25/01/11,16:00:00,00,11,1, 11.9,1,1, -1.300, 10516.696, 401.233, 52890.948 25/01/11,16:00:00,01,11,1, 11.9,1,1, -1.300, 10516.695, 401.239, 52890.895 25/01/11,16:00:00,02,11,1, 11.9,1,1, -1.300, 10516.697, 401.262, 52890.903 25/01/11,16:00:00,03,11,1, 11.9,1,1, -1.300, 10516.697, 401.246, 52890.876 25/01/11,16:00:00,04,11,1, 11.9,1,1, -1.300, 10516.688, 401.237, 52890.908 25/01/11,16:00:00,05,11,1, 11.9,1,1, -1.300, 10516.672, 401.225, 52890.887 25/01/11,16:00:00,06,11,1, 11.9,1,1, -1.300, 10516.688, 401.257, 52890.889 25/01/11,16:00:00,07,11,1, 11.9,1,1, -1.300, 10516.674, 401.241, 52890.877 25/01/11,16:00:00,08,11,1, 11.9,1,1, -1.300, 10516.676, 401.269, 52890.838 25/01/11,16:00:00,09,11,1, 11.9,1,1, -1.300, 10516.678, 401.262, 52890.869 25/01/11,16:00:00,10,11,1, 11.9,1,1, -1.300, 10516.690, 401.263, 52890.857 25/01/11,16:00:00,11,11,1, 11.9,1,1, -1.300, 10516.697, 401.241, 52890.805 25/01/11,16:00:00,12,11,1, 11.9,1,1, -1.300, 10516.694, 401.262, 52890.898 25/01/11,16:00:00,13,11,1, 11.9,1,1, -1.300, 10516.686, 401.222, 52890.834 25/01/11,16:00:00,14,11,1, 11.9,1,1, -1.300, 10516.675, 401.273, 52890.854 25/01/11,16:00:00,15,11,1, 11.9,1,1, -1.300, 10516.683, 401.246, 52890.861 25/01/11,16:00:00,16,11,1, 11.9,1,1, -1.300, 10516.707, 401.263, 52890.904 25/01/11,16:00:00,17,11,1, 11.9,1,1, -1.300, 10516.677, 401.264, 52890.889 25/01/11,16:00:00,18,11,1, 11.9,1,1, -1.300, 10516.688, 401.264, 52890.872 25/01/11,16:00:00,19,11,1, 11.9,1,1, -1.300, 10516.661, 401.259, 52890.844 25/01/11,16:00:01,00,10,1, 11.9,1,1, -1.300, 10516.654, 401.259, 52890.844 25/01/11,16:00:01,01,10,1, 11.9,1,1, -1.300, 10516.677, 401.255, 52890.836 25/01/11,16:00:01,02,10,1, 11.9,1,1, -1.300, 10516.659, 401.275, 52890.880 25/01/11,16:00:01,03,10,1, 11.9,1,1, -1.300, 10516.635, 401.257, 52890.944 25/01/11,16:00:01,04,10,1, 11.9,1,1, -1.300, 10516.665, 401.263, 52890.953 25/01/11,16:00:01,05,10,1, 11.9,1,1, -1.300, 10516.669, 401.262, 52890.986 25/01/11,16:00:01,06,10,1, 11.9,1,1, -1.300, 10516.661, 401.258, 52890.934 25/01/11,16:00:01,07,10,1, 11.9,1,1, -1.300, 10516.646, 401.240, 52890.871 25/01/11,16:00:01,08,10,1, 11.9,1,1, -1.300, 10516.676, 401.244, 52890.860 25/01/11,16:00:01,09,10,1, 11.9,1,1, -1.300, 10516.670, 401.242, 52890.854 25/01/11,16:00:01,10,10,1, 11.9,1,1, -1.300, 10516.657, 401.244, 52890.839 25/01/11,16:00:01,11,10,1, 11.9,1,1, -1.300, 10516.647, 401.256, 52890.863 25/01/11,16:00:01,12,10,1, 11.9,1,1, -1.300, 10516.647, 401.250, 52890.917 25/01/11,16:00:01,13,10,1, 11.9,1,1, -1.300, 10516.650, 401.245, 52890.935 25/01/11,16:00:01,14,10,1, 11.9,1,1, -1.300, 10516.625, 401.273, 52890.922 25/01/11,16:00:01,15,10,1, 11.9,1,1, -1.300, 10516.626, 401.250, 52890.869 25/01/11,16:00:01,16,10,1, 11.9,1,1, -1.300, 10516.629, 401.236, 52890.854 25/01/11,16:00:01,17,10,1, 11.9,1,1, -1.300, 10516.654, 401.270, 52890.924 25/01/11,16:00:01,18,10,1, 11.9,1,1, -1.300, 10516.661, 401.274, 52890.928 25/01/11,16:00:01,19,10,1, 11.9,1,1, -1.300, 10516.669, 401.272, 52890.927 25/01/11,16:00:02,00,10,1, 12.0,1,1, -1.300, 10516.663, 401.272, 52890.927 25/01/11,16:00:02,01,10,1, 12.0,1,1, -1.300, 10516.649, 401.279, 52890.970 25/01/11,16:00:02,02,10,1, 12.0,1,1, -1.300, 10516.657, 401.274, 52890.978 25/01/11,16:00:02,03,10,1, 12.0,1,1, -1.300, 10516.653, 401.266, 52890.898 25/01/11,16:00:02,04,10,1, 12.0,1,1, -1.300, 10516.650, 401.271, 52890.896 25/01/11,16:00:02,05,10,1, 12.0,1,1, -1.300, 10516.641, 401.270, 52890.876 25/01/11,16:00:02,06,10,1, 12.0,1,1, -1.300, 10516.656, 401.263, 52890.891 25/01/11,16:00:02,07,10,1, 12.0,1,1, -1.300, 10516.650, 401.248, 52890.744 25/01/11,16:00:02,08,10,1, 12.0,1,1, -1.300, 10516.626, 401.289, 52890.968 25/01/11,16:00:02,09,10,1, 12.0,1,1, -1.300, 10516.633, 401.267, 52891.004 25/01/11,16:00:02,10,10,1, 12.0,1,1, -1.300, 10516.652, 401.271, 52890.990 25/01/11,16:00:02,11,10,1, 12.0,1,1, -1.300, 10516.643, 401.263, 52891.016 25/01/11,16:00:02,12,10,1, 12.0,1,1, -1.300, 10516.615, 401.271, 52890.969 25/01/11,16:00:02,13,10,1, 12.0,1,1, -1.300, 10516.619, 401.267, 52890.966 25/01/11,16:00:02,14,10,1, 12.0,1,1, -1.300, 10516.630, 401.268, 52890.887 25/01/11,16:00:02,15,10,1, 12.0,1,1, -1.300, 10516.663, 401.259, 52890.888 25/01/11,16:00:02,16,10,1, 12.0,1,1, -1.300, 10516.657, 401.266, 52890.925 25/01/11,16:00:02,17,10,1, 12.0,1,1, -1.300, 10516.636, 401.280, 52890.933 25/01/11,16:00:02,18,10,1, 12.0,1,1, -1.300, 10516.643, 401.256, 52890.988 25/01/11,16:00:02,19,10,1, 12.0,1,1, -1.300, 10516.645, 401.257, 52890.968 25/01/11,16:00:03,00,11,1, 11.9,1,1, -1.299, 10516.638, 401.257, 52890.968 25/01/11,16:00:03,01,11,1, 11.9,1,1, -1.299, 10516.650, 401.289, 52890.967 25/01/11,16:00:03,02,11,1, 11.9,1,1, -1.299, 10516.643, 401.289, 52890.946 25/01/11,16:00:03,03,11,1, 11.9,1,1, -1.299, 10516.659, 401.274, 52890.964 25/01/11,16:00:03,04,11,1, 11.9,1,1, -1.299, 10516.643, 401.282, 52891.000 25/01/11,16:00:03,05,11,1, 11.9,1,1, -1.299, 10516.647, 401.270, 52890.973 25/01/11,16:00:03,06,11,1, 11.9,1,1, -1.299, 10516.613, 401.254, 52890.975 25/01/11,16:00:03,07,11,1, 11.9,1,1, -1.299, 10516.641, 401.276, 52890.989 25/01/11,16:00:03,08,11,1, 11.9,1,1, -1.299, 10516.635, 401.274, 52891.013 25/01/11,16:00:03,09,11,1, 11.9,1,1, -1.299, 10516.660, 401.275, 52891.016 25/01/11,16:00:03,10,11,1, 11.9,1,1, -1.299, 10516.648, 401.281, 52890.984 25/01/11,16:00:03,11,11,1, 11.9,1,1, -1.299, 10516.670, 401.288, 52891.000 25/01/11,16:00:03,12,11,1, 11.9,1,1, -1.299, 10516.661, 401.271, 52890.929 25/01/11,16:00:03,13,11,1, 11.9,1,1, -1.299, 10516.680, 401.276, 52890.961 25/01/11,16:00:03,14,11,1, 11.9,1,1, -1.299, 10516.648, 401.256, 52890.946 25/01/11,16:00:03,15,11,1, 11.9,1,1, -1.299, 10516.662, 401.298, 52891.107 25/01/11,16:00:03,16,11,1, 11.9,1,1, -1.299, 10516.677, 401.284, 52891.061 25/01/11,16:00:03,17,11,1, 11.9,1,1, -1.299, 10516.682, 401.291, 52891.071 25/01/11,16:00:03,18,11,1, 11.9,1,1, -1.299, 10516.633, 401.298, 52891.078 25/01/11,16:00:03,19,11,1, 11.9,1,1, -1.299, 10516.650, 401.298, 52891.006 25/01/11,16:00:04,00,10,1, 11.9,1,1, -1.296, 10516.646, 401.298, 52891.006 25/01/11,16:00:04,01,10,1, 11.9,1,1, -1.296, 10516.659, 401.293, 52890.948 25/01/11,16:00:04,02,10,1, 11.9,1,1, -1.296, 10516.651, 401.268, 52890.981 25/01/11,16:00:04,03,10,1, 11.9,1,1, -1.296, 10516.686, 401.297, 52890.998 25/01/11,16:00:04,04,10,1, 11.9,1,1, -1.296, 10516.672, 401.289, 52891.024 25/01/11,16:00:04,05,10,1, 11.9,1,1, -1.296, 10516.671, 401.291, 52891.063 25/01/11,16:00:04,06,10,1, 11.9,1,1, -1.296, 10516.671, 401.298, 52891.073 25/01/11,16:00:04,07,10,1, 11.9,1,1, -1.296, 10516.695, 401.297, 52891.061 25/01/11,16:00:04,08,10,1, 11.9,1,1, -1.296, 10516.706, 401.263, 52891.032 25/01/11,16:00:04,09,10,1, 11.9,1,1, -1.296, 10516.690, 401.295, 52891.005 25/01/11,16:00:04,10,10,1, 11.9,1,1, -1.296, 10516.674, 401.274, 52890.992 25/01/11,16:00:04,11,10,1, 11.9,1,1, -1.296, 10516.685, 401.303, 52891.020 25/01/11,16:00:04,12,10,1, 11.9,1,1, -1.296, 10516.667, 401.275, 52891.061 25/01/11,16:00:04,13,10,1, 11.9,1,1, -1.296, 10516.690, 401.316, 52891.034 25/01/11,16:00:04,14,10,1, 11.9,1,1, -1.296, 10516.668, 401.256, 52891.016 25/01/11,16:00:04,15,10,1, 11.9,1,1, -1.296, 10516.683, 401.283, 52891.014 25/01/11,16:00:04,16,10,1, 11.9,1,1, -1.296, 10516.678, 401.268, 52891.000 25/01/11,16:00:04,17,10,1, 11.9,1,1, -1.296, 10516.674, 401.278, 52891.001 25/01/11,16:00:04,18,10,1, 11.9,1,1, -1.296, 10516.670, 401.249, 52890.949 25/01/11,16:00:04,19,10,1, 11.9,1,1, -1.296, 10516.684, 401.277, 52890.969 25/01/11,16:00:05,00,10,1, 11.9,1,1, -1.299, 10516.679, 401.277, 52890.969 25/01/11,16:00:05,01,10,1, 11.9,1,1, -1.299, 10516.694, 401.283, 52891.036 25/01/11,16:00:05,02,10,1, 11.9,1,1, -1.299, 10516.667, 401.271, 52891.079 25/01/11,16:00:05,03,10,1, 11.9,1,1, -1.299, 10516.667, 401.301, 52891.115 25/01/11,16:00:05,04,10,1, 11.9,1,1, -1.299, 10516.690, 401.281, 52891.080 25/01/11,16:00:05,05,10,1, 11.9,1,1, -1.299, 10516.707, 401.303, 52891.064 25/01/11,16:00:05,06,10,1, 11.9,1,1, -1.299, 10516.684, 401.267, 52891.026 25/01/11,16:00:05,07,10,1, 11.9,1,1, -1.299, 10516.695, 401.283, 52891.015 25/01/11,16:00:05,08,10,1, 11.9,1,1, -1.299, 10516.687, 401.276, 52890.986 25/01/11,16:00:05,09,10,1, 11.9,1,1, -1.299, 10516.712, 401.286, 52890.996 25/01/11,16:00:05,10,10,1, 11.9,1,1, -1.299, 10516.667, 401.265, 52891.024 25/01/11,16:00:05,11,10,1, 11.9,1,1, -1.299, 10516.710, 401.281, 52891.098 25/01/11,16:00:05,12,10,1, 11.9,1,1, -1.299, 10516.682, 401.267, 52891.071 25/01/11,16:00:05,13,10,1, 11.9,1,1, -1.299, 10516.695, 401.304, 52891.087 25/01/11,16:00:05,14,10,1, 11.9,1,1, -1.299, 10516.701, 401.293, 52891.057 25/01/11,16:00:05,15,10,1, 11.9,1,1, -1.299, 10516.700, 401.311, 52891.074 25/01/11,16:00:05,16,10,1, 11.9,1,1, -1.299, 10516.705, 401.264, 52891.066 25/01/11,16:00:05,17,10,1, 11.9,1,1, -1.299, 10516.692, 401.286, 52891.085 25/01/11,16:00:05,18,10,1, 11.9,1,1, -1.299, 10516.679, 401.256, 52891.131 25/01/11,16:00:05,19,10,1, 11.9,1,1, -1.299, 10516.660, 401.295, 52891.132 25/01/11,16:00:06,00,10,1, 11.9,1,1, -1.298, 10516.654, 401.295, 52891.132 25/01/11,16:00:06,01,10,1, 11.9,1,1, -1.298, 10516.687, 401.296, 52891.138 25/01/11,16:00:06,02,10,1, 11.9,1,1, -1.298, 10516.692, 401.264, 52891.077 25/01/11,16:00:06,03,10,1, 11.9,1,1, -1.298, 10516.704, 401.306, 52891.115 25/01/11,16:00:06,04,10,1, 11.9,1,1, -1.298, 10516.706, 401.265, 52891.024 25/01/11,16:00:06,05,10,1, 11.9,1,1, -1.298, 10516.709, 401.277, 52891.063 25/01/11,16:00:06,06,10,1, 11.9,1,1, -1.298, 10516.720, 401.264, 52891.007 25/01/11,16:00:06,07,10,1, 11.9,1,1, -1.298, 10516.729, 401.288, 52891.126 25/01/11,16:00:06,08,10,1, 11.9,1,1, -1.298, 10516.715, 401.293, 52891.089 25/01/11,16:00:06,09,10,1, 11.9,1,1, -1.298, 10516.700, 401.280, 52891.156 25/01/11,16:00:06,10,10,1, 11.9,1,1, -1.298, 10516.715, 401.281, 52891.160 25/01/11,16:00:06,11,10,1, 11.9,1,1, -1.298, 10516.730, 401.287, 52891.144 25/01/11,16:00:06,12,10,1, 11.9,1,1, -1.298, 10516.738, 401.281, 52891.093 25/01/11,16:00:06,13,10,1, 11.9,1,1, -1.298, 10516.735, 401.275, 52891.033 25/01/11,16:00:06,14,10,1, 11.9,1,1, -1.298, 10516.715, 401.248, 52891.031 25/01/11,16:00:06,15,10,1, 11.9,1,1, -1.298, 10516.716, 401.292, 52891.030 25/01/11,16:00:06,16,10,1, 11.9,1,1, -1.298, 10516.729, 401.248, 52891.064 25/01/11,16:00:06,17,10,1, 11.9,1,1, -1.298, 10516.751, 401.298, 52891.196 25/01/11,16:00:06,18,10,1, 11.9,1,1, -1.298, 10516.733, 401.278, 52891.174 25/01/11,16:00:06,19,10,1, 11.9,1,1, -1.298, 10516.741, 401.271, 52891.073 25/01/11,16:00:07,00,10,1, 11.9,1,1, -1.301, 10516.738, 401.271, 52891.073 25/01/11,16:00:07,01,10,1, 11.9,1,1, -1.301, 10516.745, 401.267, 52891.081 25/01/11,16:00:07,02,10,1, 11.9,1,1, -1.301, 10516.747, 401.261, 52891.105 25/01/11,16:00:07,03,10,1, 11.9,1,1, -1.301, 10516.757, 401.282, 52891.111 25/01/11,16:00:07,04,10,1, 11.9,1,1, -1.301, 10516.758, 401.270, 52891.098 25/01/11,16:00:07,05,10,1, 11.9,1,1, -1.301, 10516.779, 401.286, 52891.131 25/01/11,16:00:07,06,10,1, 11.9,1,1, -1.301, 10516.754, 401.284, 52891.113 25/01/11,16:00:07,07,10,1, 11.9,1,1, -1.301, 10516.749, 401.298, 52891.212 25/01/11,16:00:07,08,10,1, 11.9,1,1, -1.301, 10516.772, 401.272, 52891.026 25/01/11,16:00:07,09,10,1, 11.9,1,1, -1.301, 10516.797, 401.295, 52891.124 25/01/11,16:00:07,10,10,1, 11.9,1,1, -1.301, 10516.783, 401.248, 52891.029 25/01/11,16:00:07,11,10,1, 11.9,1,1, -1.301, 10516.777, 401.274, 52891.043 25/01/11,16:00:07,12,10,1, 11.9,1,1, -1.301, 10516.776, 401.247, 52891.032 25/01/11,16:00:07,13,10,1, 11.9,1,1, -1.301, 10516.758, 401.289, 52891.087 25/01/11,16:00:07,14,10,1, 11.9,1,1, -1.301, 10516.808, 401.259, 52891.158 25/01/11,16:00:07,15,10,1, 11.9,1,1, -1.301, 10516.750, 401.272, 52891.181 25/01/11,16:00:07,16,10,1, 11.9,1,1, -1.301, 10516.783, 401.293, 52891.210 25/01/11,16:00:07,17,10,1, 11.9,1,1, -1.301, 10516.788, 401.308, 52891.197 25/01/11,16:00:07,18,10,1, 11.9,1,1, -1.301, 10516.743, 401.273, 52891.132 25/01/11,16:00:07,19,10,1, 11.9,1,1, -1.301, 10516.756, 401.281, 52891.136 25/01/11,16:00:08,00,10,1, 11.9,1,1, -1.296, 10516.754, 401.281, 52891.136 25/01/11,16:00:08,01,10,1, 11.9,1,1, -1.296, 10516.787, 401.284, 52891.156 25/01/11,16:00:08,02,10,1, 11.9,1,1, -1.296, 10516.770, 401.290, 52891.135 25/01/11,16:00:08,03,10,1, 11.9,1,1, -1.296, 10516.805, 401.274, 52891.180 25/01/11,16:00:08,04,10,1, 11.9,1,1, -1.296, 10516.806, 401.291, 52891.177 25/01/11,16:00:08,05,10,1, 11.9,1,1, -1.296, 10516.802, 401.295, 52891.163 25/01/11,16:00:08,06,10,1, 11.9,1,1, -1.296, 10516.823, 401.283, 52891.196 25/01/11,16:00:08,07,10,1, 11.9,1,1, -1.296, 10516.810, 401.287, 52891.164 25/01/11,16:00:08,08,10,1, 11.9,1,1, -1.296, 10516.833, 401.277, 52891.139 25/01/11,16:00:08,09,10,1, 11.9,1,1, -1.296, 10516.844, 401.277, 52891.167 25/01/11,16:00:08,10,10,1, 11.9,1,1, -1.296, 10516.834, 401.275, 52891.201 25/01/11,16:00:08,11,10,1, 11.9,1,1, -1.296, 10516.827, 401.297, 52891.227 25/01/11,16:00:08,12,10,1, 11.9,1,1, -1.296, 10516.826, 401.301, 52891.236 25/01/11,16:00:08,13,10,1, 11.9,1,1, -1.296, 10516.847, 401.283, 52891.177 25/01/11,16:00:08,14,10,1, 11.9,1,1, -1.296, 10516.823, 401.291, 52891.171 25/01/11,16:00:08,15,10,1, 11.9,1,1, -1.296, 10516.842, 401.310, 52891.159 25/01/11,16:00:08,16,10,1, 11.9,1,1, -1.296, 10516.857, 401.281, 52891.134 25/01/11,16:00:08,17,10,1, 11.9,1,1, -1.296, 10516.828, 401.264, 52891.223 25/01/11,16:00:08,18,10,1, 11.9,1,1, -1.296, 10516.826, 401.296, 52891.197 25/01/11,16:00:08,19,10,1, 11.9,1,1, -1.296, 10516.845, 401.294, 52891.150 25/01/11,16:00:09,00,10,1, 11.9,1,1, -1.301, 10516.838, 401.294, 52891.150 25/01/11,16:00:09,01,10,1, 11.9,1,1, -1.301, 10516.853, 401.318, 52891.208 25/01/11,16:00:09,02,10,1, 11.9,1,1, -1.301, 10516.845, 401.327, 52891.292 25/01/11,16:00:09,03,10,1, 11.9,1,1, -1.301, 10516.862, 401.331, 52891.439 25/01/11,16:00:09,04,10,1, 11.9,1,1, -1.301, 10516.885, 401.287, 52891.141 25/01/11,16:00:09,05,10,1, 11.9,1,1, -1.301, 10516.847, 401.297, 52891.155 25/01/11,16:00:09,06,10,1, 11.9,1,1, -1.301, 10516.867, 401.275, 52891.135 25/01/11,16:00:09,07,10,1, 11.9,1,1, -1.301, 10516.878, 401.283, 52891.109 25/01/11,16:00:09,08,10,1, 11.9,1,1, -1.301, 10516.862, 401.265, 52891.146 25/01/11,16:00:09,09,10,1, 11.9,1,1, -1.301, 10516.864, 401.280, 52891.211 25/01/11,16:00:09,10,10,1, 11.9,1,1, -1.301, 10516.877, 401.281, 52891.271 25/01/11,16:00:09,11,10,1, 11.9,1,1, -1.301, 10516.878, 401.304, 52891.274 25/01/11,16:00:09,12,10,1, 11.9,1,1, -1.301, 10516.873, 401.292, 52891.199 25/01/11,16:00:09,13,10,1, 11.9,1,1, -1.301, 10516.887, 401.302, 52891.205 25/01/11,16:00:09,14,10,1, 11.9,1,1, -1.301, 10516.909, 401.295, 52891.214 25/01/11,16:00:09,15,10,1, 11.9,1,1, -1.301, 10516.873, 401.309, 52891.279 25/01/11,16:00:09,16,10,1, 11.9,1,1, -1.301, 10516.888, 401.279, 52891.289 25/01/11,16:00:09,17,10,1, 11.9,1,1, -1.301, 10516.889, 401.286, 52891.241 25/01/11,16:00:09,18,10,1, 11.9,1,1, -1.301, 10516.888, 401.276, 52891.278 25/01/11,16:00:09,19,10,1, 11.9,1,1, -1.301, 10516.894, 401.320, 52891.295 25/01/11,16:00:10,00,12,1, 11.9,1,1, -1.299, 10516.888, 401.320, 52891.295 25/01/11,16:00:10,01,12,1, 11.9,1,1, -1.299, 10516.901, 401.265, 52891.258 25/01/11,16:00:10,02,12,1, 11.9,1,1, -1.299, 10516.909, 401.269, 52891.221 25/01/11,16:00:10,03,12,1, 11.9,1,1, -1.299, 10516.925, 401.293, 52891.210 25/01/11,16:00:10,04,12,1, 11.9,1,1, -1.299, 10516.907, 401.269, 52891.202 25/01/11,16:00:10,05,12,1, 11.9,1,1, -1.299, 10516.927, 401.294, 52891.264 25/01/11,16:00:10,06,12,1, 11.9,1,1, -1.299, 10516.908, 401.309, 52891.251 25/01/11,16:00:10,07,12,1, 11.9,1,1, -1.299, 10516.956, 401.293, 52891.333 25/01/11,16:00:10,08,12,1, 11.9,1,1, -1.299, 10516.919, 401.282, 52891.306 25/01/11,16:00:10,09,12,1, 11.9,1,1, -1.299, 10516.901, 401.306, 52891.143 25/01/11,16:00:10,10,12,1, 11.9,1,1, -1.299, 10516.894, 401.314, 52891.661 25/01/11,16:00:10,11,12,1, 11.9,1,1, -1.299, 10516.983, 401.300, 52891.266 25/01/11,16:00:10,12,12,1, 11.9,1,1, -1.299, 10516.970, 401.267, 52891.165 25/01/11,16:00:10,13,12,1, 11.9,1,1, -1.299, 10516.960, 401.300, 52891.182 25/01/11,16:00:10,14,12,1, 11.9,1,1, -1.299, 10516.947, 401.284, 52891.247 25/01/11,16:00:10,15,12,1, 11.9,1,1, -1.299, 10516.963, 401.333, 52891.332 25/01/11,16:00:10,16,12,1, 11.9,1,1, -1.299, 10516.967, 401.297, 52891.326 25/01/11,16:00:10,17,12,1, 11.9,1,1, -1.299, 10516.942, 401.333, 52891.319 25/01/11,16:00:10,18,12,1, 11.9,1,1, -1.299, 10516.966, 401.288, 52891.260 25/01/11,16:00:10,19,12,1, 11.9,1,1, -1.299, 10516.957, 401.301, 52891.263 25/01/11,16:00:11,00,10,1, 11.9,1,1, -1.300, 10516.955, 401.301, 52891.263 25/01/11,16:00:11,01,10,1, 11.9,1,1, -1.300, 10516.979, 401.304, 52891.291 25/01/11,16:00:11,02,10,1, 11.9,1,1, -1.300, 10516.971, 401.280, 52891.304 25/01/11,16:00:11,03,10,1, 11.9,1,1, -1.300, 10516.966, 401.313, 52891.320 25/01/11,16:00:11,04,10,1, 11.9,1,1, -1.300, 10516.952, 401.306, 52891.309 25/01/11,16:00:11,05,10,1, 11.9,1,1, -1.300, 10516.966, 401.302, 52891.358 25/01/11,16:00:11,06,10,1, 11.9,1,1, -1.300, 10516.973, 401.291, 52891.285 25/01/11,16:00:11,07,10,1, 11.9,1,1, -1.300, 10516.999, 401.313, 52891.267 25/01/11,16:00:11,08,10,1, 11.9,1,1, -1.300, 10517.010, 401.321, 52891.274 25/01/11,16:00:11,09,10,1, 11.9,1,1, -1.300, 10517.010, 401.315, 52891.292 25/01/11,16:00:11,10,10,1, 11.9,1,1, -1.300, 10516.997, 401.319, 52891.241 25/01/11,16:00:11,11,10,1, 11.9,1,1, -1.300, 10516.991, 401.306, 52891.281 25/01/11,16:00:11,12,10,1, 11.9,1,1, -1.300, 10516.997, 401.290, 52891.266 25/01/11,16:00:11,13,10,1, 11.9,1,1, -1.300, 10517.007, 401.323, 52891.340 25/01/11,16:00:11,14,10,1, 11.9,1,1, -1.300, 10516.994, 401.297, 52891.338 25/01/11,16:00:11,15,10,1, 11.9,1,1, -1.300, 10516.996, 401.311, 52891.357 25/01/11,16:00:11,16,10,1, 11.9,1,1, -1.300, 10517.039, 401.324, 52891.377 25/01/11,16:00:11,17,10,1, 11.9,1,1, -1.300, 10517.029, 401.306, 52891.311 25/01/11,16:00:11,18,10,1, 11.9,1,1, -1.300, 10517.021, 401.315, 52891.277 25/01/11,16:00:11,19,10,1, 11.9,1,1, -1.300, 10517.032, 401.294, 52891.292 25/01/11,16:00:12,00,11,1, 11.9,1,1, -1.298, 10517.030, 401.294, 52891.292 25/01/11,16:00:12,01,11,1, 11.9,1,1, -1.298, 10517.012, 401.287, 52891.314 25/01/11,16:00:12,02,11,1, 11.9,1,1, -1.298, 10517.016, 401.302, 52891.311 25/01/11,16:00:12,03,11,1, 11.9,1,1, -1.298, 10517.017, 401.307, 52891.343 25/01/11,16:00:12,04,11,1, 11.9,1,1, -1.298, 10517.017, 401.326, 52891.382 25/01/11,16:00:12,05,11,1, 11.9,1,1, -1.298, 10517.050, 401.303, 52891.367 25/01/11,16:00:12,06,11,1, 11.9,1,1, -1.298, 10517.032, 401.294, 52891.302 25/01/11,16:00:12,07,11,1, 11.9,1,1, -1.298, 10517.059, 401.326, 52891.304 25/01/11,16:00:12,08,11,1, 11.9,1,1, -1.298, 10517.034, 401.316, 52891.314 25/01/11,16:00:12,09,11,1, 11.9,1,1, -1.298, 10517.056, 401.312, 52891.369 25/01/11,16:00:12,10,11,1, 11.9,1,1, -1.298, 10517.055, 401.293, 52891.347 25/01/11,16:00:12,11,11,1, 11.9,1,1, -1.298, 10517.057, 401.302, 52891.273 25/01/11,16:00:12,12,11,1, 11.9,1,1, -1.298, 10517.069, 401.301, 52891.383 25/01/11,16:00:12,13,11,1, 11.9,1,1, -1.298, 10517.069, 401.327, 52891.357 25/01/11,16:00:12,14,11,1, 11.9,1,1, -1.298, 10517.064, 401.328, 52891.316 25/01/11,16:00:12,15,11,1, 11.9,1,1, -1.298, 10517.054, 401.317, 52891.309 25/01/11,16:00:12,16,11,1, 11.9,1,1, -1.298, 10517.068, 401.304, 52891.300 25/01/11,16:00:12,17,11,1, 11.9,1,1, -1.298, 10517.077, 401.326, 52891.284 25/01/11,16:00:12,18,11,1, 11.9,1,1, -1.298, 10517.073, 401.321, 52891.332 25/01/11,16:00:12,19,11,1, 11.9,1,1, -1.298, 10517.078, 401.317, 52891.365 25/01/11,16:00:13,00,10,1, 11.9,1,1, -1.302, 10517.071, 401.317, 52891.365 25/01/11,16:00:13,01,10,1, 11.9,1,1, -1.302, 10517.115, 401.344, 52891.399 25/01/11,16:00:13,02,10,1, 11.9,1,1, -1.302, 10517.089, 401.349, 52891.359 25/01/11,16:00:13,03,10,1, 11.9,1,1, -1.302, 10517.104, 401.321, 52891.379 25/01/11,16:00:13,04,10,1, 11.9,1,1, -1.302, 10517.073, 401.329, 52891.333 25/01/11,16:00:13,05,10,1, 11.9,1,1, -1.302, 10517.099, 401.318, 52891.311 25/01/11,16:00:13,06,10,1, 11.9,1,1, -1.302, 10517.115, 401.332, 52891.281 25/01/11,16:00:13,07,10,1, 11.9,1,1, -1.302, 10517.129, 401.341, 52891.347 25/01/11,16:00:13,08,10,1, 11.9,1,1, -1.302, 10517.114, 401.329, 52891.362 25/01/11,16:00:13,09,10,1, 11.9,1,1, -1.302, 10517.087, 401.326, 52891.416 25/01/11,16:00:13,10,10,1, 11.9,1,1, -1.302, 10517.125, 401.338, 52891.375 25/01/11,16:00:13,11,10,1, 11.9,1,1, -1.302, 10517.119, 401.325, 52891.335 25/01/11,16:00:13,12,10,1, 11.9,1,1, -1.302, 10517.104, 401.336, 52891.304 25/01/11,16:00:13,13,10,1, 11.9,1,1, -1.302, 10517.117, 401.332, 52891.362 25/01/11,16:00:13,14,10,1, 11.9,1,1, -1.302, 10517.127, 401.327, 52891.359 25/01/11,16:00:13,15,10,1, 11.9,1,1, -1.302, 10517.138, 401.319, 52891.370 25/01/11,16:00:13,16,10,1, 11.9,1,1, -1.302, 10517.152, 401.354, 52891.395 25/01/11,16:00:13,17,10,1, 11.9,1,1, -1.302, 10517.151, 401.331, 52891.409 25/01/11,16:00:13,18,10,1, 11.9,1,1, -1.302, 10517.137, 401.338, 52891.467 25/01/11,16:00:13,19,10,1, 11.9,1,1, -1.302, 10517.146, 401.353, 52891.616 25/01/11,16:00:14,00,09,1, 11.9,1,1, -1.298, 10517.138, 401.353, 52891.616 25/01/11,16:00:14,01,09,1, 11.9,1,1, -1.298, 10517.183, 401.331, 52891.340 25/01/11,16:00:14,02,09,1, 11.9,1,1, -1.298, 10517.163, 401.328, 52891.329 25/01/11,16:00:14,03,09,1, 11.9,1,1, -1.298, 10517.163, 401.351, 52891.377 25/01/11,16:00:14,04,09,1, 11.9,1,1, -1.298, 10517.166, 401.345, 52891.328 25/01/11,16:00:14,05,09,1, 11.9,1,1, -1.298, 10517.142, 401.344, 52891.420 25/01/11,16:00:14,06,09,1, 11.9,1,1, -1.298, 10517.165, 401.366, 52891.400 25/01/11,16:00:14,07,09,1, 11.9,1,1, -1.298, 10517.171, 401.339, 52891.437 25/01/11,16:00:14,08,09,1, 11.9,1,1, -1.298, 10517.161, 401.352, 52891.427 25/01/11,16:00:14,09,09,1, 11.9,1,1, -1.298, 10517.188, 401.354, 52891.440 25/01/11,16:00:14,10,09,1, 11.9,1,1, -1.298, 10517.184, 401.361, 52891.387 25/01/11,16:00:14,11,09,1, 11.9,1,1, -1.298, 10517.183, 401.357, 52891.358 25/01/11,16:00:14,12,09,1, 11.9,1,1, -1.298, 10517.166, 401.337, 52891.362 25/01/11,16:00:14,13,09,1, 11.9,1,1, -1.298, 10517.207, 401.334, 52891.384 25/01/11,16:00:14,14,09,1, 11.9,1,1, -1.298, 10517.190, 401.341, 52891.419 25/01/11,16:00:14,15,09,1, 11.9,1,1, -1.298, 10517.204, 401.370, 52891.444 25/01/11,16:00:14,16,09,1, 11.9,1,1, -1.298, 10517.202, 401.379, 52891.505 25/01/11,16:00:14,17,09,1, 11.9,1,1, -1.298, 10517.203, 401.353, 52891.464 25/01/11,16:00:14,18,09,1, 11.9,1,1, -1.298, 10517.203, 401.346, 52891.449 25/01/11,16:00:14,19,09,1, 11.9,1,1, -1.298, 10517.221, 401.371, 52891.472 25/01/11,16:00:15,00,10,1, 12.0,1,1, -1.298, 10517.213, 401.371, 52891.472 25/01/11,16:00:15,01,10,1, 12.0,1,1, -1.298, 10517.235, 401.345, 52891.404 25/01/11,16:00:15,02,10,1, 12.0,1,1, -1.298, 10517.217, 401.353, 52891.464 25/01/11,16:00:15,03,10,1, 12.0,1,1, -1.298, 10517.231, 401.380, 52891.505 25/01/11,16:00:15,04,10,1, 12.0,1,1, -1.298, 10517.219, 401.370, 52891.441 25/01/11,16:00:15,05,10,1, 12.0,1,1, -1.298, 10517.216, 401.349, 52891.311 25/01/11,16:00:15,06,10,1, 12.0,1,1, -1.298, 10517.203, 401.368, 52891.494 25/01/11,16:00:15,07,10,1, 12.0,1,1, -1.298, 10517.234, 401.357, 52891.446 25/01/11,16:00:15,08,10,1, 12.0,1,1, -1.298, 10517.229, 401.362, 52891.463 25/01/11,16:00:15,09,10,1, 12.0,1,1, -1.298, 10517.220, 401.347, 52891.461 25/01/11,16:00:15,10,10,1, 12.0,1,1, -1.298, 10517.247, 401.350, 52891.439 25/01/11,16:00:15,11,10,1, 12.0,1,1, -1.298, 10517.246, 401.340, 52891.468 25/01/11,16:00:15,12,10,1, 12.0,1,1, -1.298, 10517.270, 401.354, 52891.446 25/01/11,16:00:15,13,10,1, 12.0,1,1, -1.298, 10517.277, 401.369, 52891.487 25/01/11,16:00:15,14,10,1, 12.0,1,1, -1.298, 10517.255, 401.373, 52891.496 25/01/11,16:00:15,15,10,1, 12.0,1,1, -1.298, 10517.298, 401.346, 52891.376 25/01/11,16:00:15,16,10,1, 12.0,1,1, -1.298, 10517.270, 401.394, 52891.598 25/01/11,16:00:15,17,10,1, 12.0,1,1, -1.298, 10517.235, 401.383, 52891.530 25/01/11,16:00:15,18,10,1, 12.0,1,1, -1.298, 10517.262, 401.390, 52891.494 25/01/11,16:00:15,19,10,1, 12.0,1,1, -1.298, 10517.287, 401.361, 52891.427 25/01/11,16:00:16,00,10,1, 12.0,1,1, -1.299, 10517.280, 401.361, 52891.427 25/01/11,16:00:16,01,10,1, 12.0,1,1, -1.299, 10517.298, 401.370, 52891.430 25/01/11,16:00:16,02,10,1, 12.0,1,1, -1.299, 10517.297, 401.371, 52891.455 25/01/11,16:00:16,03,10,1, 12.0,1,1, -1.299, 10517.275, 401.374, 52891.492 25/01/11,16:00:16,04,10,1, 12.0,1,1, -1.299, 10517.291, 401.366, 52891.456 25/01/11,16:00:16,05,10,1, 12.0,1,1, -1.299, 10517.253, 401.344, 52891.433 25/01/11,16:00:16,06,10,1, 12.0,1,1, -1.299, 10517.310, 401.378, 52891.450 25/01/11,16:00:16,07,10,1, 12.0,1,1, -1.299, 10517.275, 401.342, 52891.472 25/01/11,16:00:16,08,10,1, 12.0,1,1, -1.299, 10517.306, 401.386, 52891.587 25/01/11,16:00:16,09,10,1, 12.0,1,1, -1.299, 10517.315, 401.374, 52891.554 25/01/11,16:00:16,10,10,1, 12.0,1,1, -1.299, 10517.314, 401.369, 52891.582 25/01/11,16:00:16,11,10,1, 12.0,1,1, -1.299, 10517.350, 401.377, 52891.570 25/01/11,16:00:16,12,10,1, 12.0,1,1, -1.299, 10517.354, 401.379, 52891.471 25/01/11,16:00:16,13,10,1, 12.0,1,1, -1.299, 10517.339, 401.381, 52891.525 25/01/11,16:00:16,14,10,1, 12.0,1,1, -1.299, 10517.339, 401.392, 52891.554 25/01/11,16:00:16,15,10,1, 12.0,1,1, -1.299, 10517.335, 401.366, 52891.539 25/01/11,16:00:16,16,10,1, 12.0,1,1, -1.299, 10517.358, 401.370, 52891.562 25/01/11,16:00:16,17,10,1, 12.0,1,1, -1.299, 10517.357, 401.368, 52891.556 25/01/11,16:00:16,18,10,1, 12.0,1,1, -1.299, 10517.363, 401.400, 52891.519 25/01/11,16:00:16,19,10,1, 12.0,1,1, -1.299, 10517.361, 401.372, 52891.515 25/01/11,16:00:17,00,10,1, 11.9,1,1, -1.299, 10517.355, 401.372, 52891.515 25/01/11,16:00:17,01,10,1, 11.9,1,1, -1.299, 10517.366, 401.385, 52891.517 25/01/11,16:00:17,02,10,1, 11.9,1,1, -1.299, 10517.393, 401.430, 52891.605 25/01/11,16:00:17,03,10,1, 11.9,1,1, -1.299, 10517.414, 401.381, 52891.600 25/01/11,16:00:17,04,10,1, 11.9,1,1, -1.299, 10517.392, 401.414, 52891.606 25/01/11,16:00:17,05,10,1, 11.9,1,1, -1.299, 10517.390, 401.379, 52891.564 25/01/11,16:00:17,06,10,1, 11.9,1,1, -1.299, 10517.361, 401.379, 52891.527 25/01/11,16:00:17,07,10,1, 11.9,1,1, -1.299, 10517.373, 401.388, 52891.556 25/01/11,16:00:17,08,10,1, 11.9,1,1, -1.299, 10517.393, 401.437, 52891.574 25/01/11,16:00:17,09,10,1, 11.9,1,1, -1.299, 10517.392, 401.384, 52891.554 25/01/11,16:00:17,10,10,1, 11.9,1,1, -1.299, 10517.379, 401.413, 52891.582 25/01/11,16:00:17,11,10,1, 11.9,1,1, -1.299, 10517.397, 401.399, 52891.534 25/01/11,16:00:17,12,10,1, 11.9,1,1, -1.299, 10517.395, 401.398, 52891.563 25/01/11,16:00:17,13,10,1, 11.9,1,1, -1.299, 10517.376, 401.410, 52891.566 25/01/11,16:00:17,14,10,1, 11.9,1,1, -1.299, 10517.435, 401.413, 52891.586 25/01/11,16:00:17,15,10,1, 11.9,1,1, -1.299, 10517.400, 401.359, 52891.591 25/01/11,16:00:17,16,10,1, 11.9,1,1, -1.299, 10517.420, 401.433, 52891.637 25/01/11,16:00:17,17,10,1, 11.9,1,1, -1.299, 10517.402, 401.397, 52891.610 25/01/11,16:00:17,18,10,1, 11.9,1,1, -1.299, 10517.427, 401.420, 52891.593 25/01/11,16:00:17,19,10,1, 11.9,1,1, -1.299, 10517.442, 401.401, 52891.577 25/01/11,16:00:18,00,10,1, 11.9,1,1, -1.298, 10517.439, 401.401, 52891.577 25/01/11,16:00:18,01,10,1, 11.9,1,1, -1.298, 10517.435, 401.388, 52891.548 25/01/11,16:00:18,02,10,1, 11.9,1,1, -1.298, 10517.447, 401.425, 52891.556 25/01/11,16:00:18,03,10,1, 11.9,1,1, -1.298, 10517.441, 401.424, 52891.614 25/01/11,16:00:18,04,10,1, 11.9,1,1, -1.298, 10517.435, 401.447, 52891.653 25/01/11,16:00:18,05,10,1, 11.9,1,1, -1.298, 10517.441, 401.420, 52891.623 25/01/11,16:00:18,06,10,1, 11.9,1,1, -1.298, 10517.453, 401.440, 52891.641 25/01/11,16:00:18,07,10,1, 11.9,1,1, -1.298, 10517.424, 401.421, 52891.627 25/01/11,16:00:18,08,10,1, 11.9,1,1, -1.298, 10517.431, 401.420, 52891.611 25/01/11,16:00:18,09,10,1, 11.9,1,1, -1.298, 10517.437, 401.398, 52891.594 25/01/11,16:00:18,10,10,1, 11.9,1,1, -1.298, 10517.457, 401.419, 52891.582 25/01/11,16:00:18,11,10,1, 11.9,1,1, -1.298, 10517.471, 401.403, 52891.539 25/01/11,16:00:18,12,10,1, 11.9,1,1, -1.298, 10517.479, 401.457, 52891.591 25/01/11,16:00:18,13,10,1, 11.9,1,1, -1.298, 10517.469, 401.427, 52891.556 25/01/11,16:00:18,14,10,1, 11.9,1,1, -1.298, 10517.463, 401.460, 52891.775 25/01/11,16:00:18,15,10,1, 11.9,1,1, -1.298, 10517.439, 401.431, 52891.672 25/01/11,16:00:18,16,10,1, 11.9,1,1, -1.298, 10517.443, 401.423, 52891.680 25/01/11,16:00:18,17,10,1, 11.9,1,1, -1.298, 10517.476, 401.423, 52891.675 25/01/11,16:00:18,18,10,1, 11.9,1,1, -1.298, 10517.493, 401.439, 52891.660 25/01/11,16:00:18,19,10,1, 11.9,1,1, -1.298, 10517.494, 401.432, 52891.590 25/01/11,16:00:19,00,10,1, 11.9,1,1, -1.300, 10517.489, 401.432, 52891.590 25/01/11,16:00:19,01,10,1, 11.9,1,1, -1.300, 10517.510, 401.425, 52891.572 25/01/11,16:00:19,02,10,1, 11.9,1,1, -1.300, 10517.526, 401.428, 52891.675 25/01/11,16:00:19,03,10,1, 11.9,1,1, -1.300, 10517.507, 401.410, 52891.637 25/01/11,16:00:19,04,10,1, 11.9,1,1, -1.300, 10517.496, 401.439, 52891.631 25/01/11,16:00:19,05,10,1, 11.9,1,1, -1.300, 10517.497, 401.422, 52891.775 25/01/11,16:00:19,06,10,1, 11.9,1,1, -1.300, 10517.523, 401.436, 52891.642 25/01/11,16:00:19,07,10,1, 11.9,1,1, -1.300, 10517.503, 401.429, 52891.772 25/01/11,16:00:19,08,10,1, 11.9,1,1, -1.300, 10517.529, 401.435, 52891.646 25/01/11,16:00:19,09,10,1, 11.9,1,1, -1.300, 10517.551, 401.392, 52891.650 25/01/11,16:00:19,10,10,1, 11.9,1,1, -1.300, 10517.534, 401.439, 52891.656 25/01/11,16:00:19,11,10,1, 11.9,1,1, -1.300, 10517.546, 401.432, 52891.635 25/01/11,16:00:19,12,10,1, 11.9,1,1, -1.300, 10517.550, 401.426, 52891.679 25/01/11,16:00:19,13,10,1, 11.9,1,1, -1.300, 10517.535, 401.452, 52891.681 25/01/11,16:00:19,14,10,1, 11.9,1,1, -1.300, 10517.539, 401.469, 52891.713 25/01/11,16:00:19,15,10,1, 11.9,1,1, -1.300, 10517.540, 401.462, 52891.706 25/01/11,16:00:19,16,10,1, 11.9,1,1, -1.300, 10517.565, 401.455, 52891.634 25/01/11,16:00:19,17,10,1, 11.9,1,1, -1.300, 10517.547, 401.437, 52891.676 25/01/11,16:00:19,18,10,1, 11.9,1,1, -1.300, 10517.551, 401.450, 52891.575 25/01/11,16:00:19,19,10,1, 11.9,1,1, -1.300, 10517.558, 401.424, 52891.582 25/01/11,16:00:20,00,10,1, 12.0,1,1, -1.303, 10517.555, 401.424, 52891.582 25/01/11,16:00:20,01,10,1, 12.0,1,1, -1.303, 10517.556, 401.437, 52891.651 25/01/11,16:00:20,02,10,1, 12.0,1,1, -1.303, 10517.586, 401.477, 52891.738 25/01/11,16:00:20,03,10,1, 12.0,1,1, -1.303, 10517.597, 401.464, 52891.712 25/01/11,16:00:20,04,10,1, 12.0,1,1, -1.303, 10517.582, 401.466, 52891.713 25/01/11,16:00:20,05,10,1, 12.0,1,1, -1.303, 10517.571, 401.450, 52891.640 25/01/11,16:00:20,06,10,1, 12.0,1,1, -1.303, 10517.573, 401.448, 52891.668 25/01/11,16:00:20,07,10,1, 12.0,1,1, -1.303, 10517.560, 401.449, 52891.654 25/01/11,16:00:20,08,10,1, 12.0,1,1, -1.303, 10517.569, 401.476, 52891.654 25/01/11,16:00:20,09,10,1, 12.0,1,1, -1.303, 10517.555, 401.465, 52891.625 25/01/11,16:00:20,10,10,1, 12.0,1,1, -1.303, 10517.609, 401.476, 52891.709 25/01/11,16:00:20,11,10,1, 12.0,1,1, -1.303, 10517.597, 401.446, 52891.704 25/01/11,16:00:20,12,10,1, 12.0,1,1, -1.303, 10517.625, 401.459, 52891.699 25/01/11,16:00:20,13,10,1, 12.0,1,1, -1.303, 10517.626, 401.437, 52891.651 25/01/11,16:00:20,14,10,1, 12.0,1,1, -1.303, 10517.632, 401.457, 52891.685 25/01/11,16:00:20,15,10,1, 12.0,1,1, -1.303, 10517.637, 401.440, 52891.665 25/01/11,16:00:20,16,10,1, 12.0,1,1, -1.303, 10517.625, 401.458, 52891.698 25/01/11,16:00:20,17,10,1, 12.0,1,1, -1.303, 10517.632, 401.454, 52891.695 25/01/11,16:00:20,18,10,1, 12.0,1,1, -1.303, 10517.632, 401.461, 52891.743 25/01/11,16:00:20,19,10,1, 12.0,1,1, -1.303, 10517.637, 401.472, 52891.724 25/01/11,16:00:21,00,11,1, 11.9,1,1, -1.299, 10517.631, 401.472, 52891.724 25/01/11,16:00:21,01,11,1, 11.9,1,1, -1.299, 10517.643, 401.446, 52891.764 25/01/11,16:00:21,02,11,1, 11.9,1,1, -1.299, 10517.610, 401.461, 52891.749 25/01/11,16:00:21,03,11,1, 11.9,1,1, -1.299, 10517.629, 401.446, 52891.690 25/01/11,16:00:21,04,11,1, 11.9,1,1, -1.299, 10517.635, 401.485, 52891.649 25/01/11,16:00:21,05,11,1, 11.9,1,1, -1.299, 10517.645, 401.463, 52891.629 25/01/11,16:00:21,06,11,1, 11.9,1,1, -1.299, 10517.644, 401.507, 52891.650 25/01/11,16:00:21,07,11,1, 11.9,1,1, -1.299, 10517.633, 401.488, 52891.658 25/01/11,16:00:21,08,11,1, 11.9,1,1, -1.299, 10517.661, 401.480, 52891.667 25/01/11,16:00:21,09,11,1, 11.9,1,1, -1.299, 10517.610, 401.468, 52891.708 25/01/11,16:00:21,10,11,1, 11.9,1,1, -1.299, 10517.639, 401.483, 52891.745 25/01/11,16:00:21,11,11,1, 11.9,1,1, -1.299, 10517.651, 401.464, 52891.745 25/01/11,16:00:21,12,11,1, 11.9,1,1, -1.299, 10517.660, 401.502, 52891.737 25/01/11,16:00:21,13,11,1, 11.9,1,1, -1.299, 10517.639, 401.508, 52891.695 25/01/11,16:00:21,14,11,1, 11.9,1,1, -1.299, 10517.666, 401.496, 52891.717 25/01/11,16:00:21,15,11,1, 11.9,1,1, -1.299, 10517.689, 401.491, 52891.714 25/01/11,16:00:21,16,11,1, 11.9,1,1, -1.299, 10517.656, 401.495, 52891.738 25/01/11,16:00:21,17,11,1, 11.9,1,1, -1.299, 10517.660, 401.473, 52891.736 25/01/11,16:00:21,18,11,1, 11.9,1,1, -1.299, 10517.669, 401.513, 52891.764 25/01/11,16:00:21,19,11,1, 11.9,1,1, -1.299, 10517.655, 401.490, 52891.708 25/01/11,16:00:22,00,11,1, 11.9,1,1, -1.299, 10517.647, 401.490, 52891.708 25/01/11,16:00:22,01,11,1, 11.9,1,1, -1.299, 10517.677, 401.483, 52891.760 25/01/11,16:00:22,02,11,1, 11.9,1,1, -1.299, 10517.695, 401.494, 52891.701 25/01/11,16:00:22,03,11,1, 11.9,1,1, -1.299, 10517.679, 401.476, 52891.739 25/01/11,16:00:22,04,11,1, 11.9,1,1, -1.299, 10517.671, 401.499, 52891.776 25/01/11,16:00:22,05,11,1, 11.9,1,1, -1.299, 10517.654, 401.493, 52891.784 25/01/11,16:00:22,06,11,1, 11.9,1,1, -1.299, 10517.678, 401.509, 52891.784 25/01/11,16:00:22,07,11,1, 11.9,1,1, -1.299, 10517.672, 401.508, 52891.756 25/01/11,16:00:22,08,11,1, 11.9,1,1, -1.299, 10517.685, 401.523, 52891.811 25/01/11,16:00:22,09,11,1, 11.9,1,1, -1.299, 10517.684, 401.517, 52891.729 25/01/11,16:00:22,10,11,1, 11.9,1,1, -1.299, 10517.679, 401.512, 52891.710 25/01/11,16:00:22,11,11,1, 11.9,1,1, -1.299, 10517.678, 401.488, 52891.640 25/01/11,16:00:22,12,11,1, 11.9,1,1, -1.299, 10517.682, 401.498, 52891.721 25/01/11,16:00:22,13,11,1, 11.9,1,1, -1.299, 10517.681, 401.506, 52891.711 25/01/11,16:00:22,14,11,1, 11.9,1,1, -1.299, 10517.711, 401.516, 52891.739 25/01/11,16:00:22,15,11,1, 11.9,1,1, -1.299, 10517.704, 401.500, 52891.804 25/01/11,16:00:22,16,11,1, 11.9,1,1, -1.299, 10517.715, 401.541, 52891.813 25/01/11,16:00:22,17,11,1, 11.9,1,1, -1.299, 10517.732, 401.518, 52891.858 25/01/11,16:00:22,18,11,1, 11.9,1,1, -1.299, 10517.702, 401.517, 52891.768 25/01/11,16:00:22,19,11,1, 11.9,1,1, -1.299, 10517.724, 401.506, 52891.710 25/01/11,16:00:23,00,10,1, 11.9,1,1, -1.301, 10517.722, 401.506, 52891.710 25/01/11,16:00:23,01,10,1, 11.9,1,1, -1.301, 10517.711, 401.513, 52891.768 25/01/11,16:00:23,02,10,1, 11.9,1,1, -1.301, 10517.725, 401.535, 52891.772 25/01/11,16:00:23,03,10,1, 11.9,1,1, -1.301, 10517.722, 401.524, 52891.777 25/01/11,16:00:23,04,10,1, 11.9,1,1, -1.301, 10517.750, 401.545, 52891.866 25/01/11,16:00:23,05,10,1, 11.9,1,1, -1.301, 10517.725, 401.547, 52891.856 25/01/11,16:00:23,06,10,1, 11.9,1,1, -1.301, 10517.751, 401.525, 52891.832 25/01/11,16:00:23,07,10,1, 11.9,1,1, -1.301, 10517.720, 401.551, 52891.813 25/01/11,16:00:23,08,10,1, 11.9,1,1, -1.301, 10517.747, 401.545, 52891.763 25/01/11,16:00:23,09,10,1, 11.9,1,1, -1.301, 10517.747, 401.537, 52891.797 25/01/11,16:00:23,10,10,1, 11.9,1,1, -1.301, 10517.753, 401.551, 52891.816 25/01/11,16:00:23,11,10,1, 11.9,1,1, -1.301, 10517.752, 401.565, 52891.781 25/01/11,16:00:23,12,10,1, 11.9,1,1, -1.301, 10517.725, 401.573, 52891.808 25/01/11,16:00:23,13,10,1, 11.9,1,1, -1.301, 10517.759, 401.557, 52891.827 25/01/11,16:00:23,14,10,1, 11.9,1,1, -1.301, 10517.754, 401.564, 52891.837 25/01/11,16:00:23,15,10,1, 11.9,1,1, -1.301, 10517.750, 401.547, 52891.833 25/01/11,16:00:23,16,10,1, 11.9,1,1, -1.301, 10517.783, 401.547, 52891.791 25/01/11,16:00:23,17,10,1, 11.9,1,1, -1.301, 10517.765, 401.577, 52891.780 25/01/11,16:00:23,18,10,1, 11.9,1,1, -1.301, 10517.772, 401.587, 52891.759 25/01/11,16:00:23,19,10,1, 11.9,1,1, -1.301, 10517.756, 401.556, 52891.767 25/01/11,16:00:24,00,10,1, 11.9,1,1, -1.299, 10517.756, 401.556, 52891.767 25/01/11,16:00:24,01,10,1, 11.9,1,1, -1.299, 10517.735, 401.597, 52891.857 25/01/11,16:00:24,02,10,1, 11.9,1,1, -1.299, 10517.758, 401.584, 52891.866 25/01/11,16:00:24,03,10,1, 11.9,1,1, -1.299, 10517.763, 401.581, 52891.820 25/01/11,16:00:24,04,10,1, 11.9,1,1, -1.299, 10517.754, 401.597, 52891.850 25/01/11,16:00:24,05,10,1, 11.9,1,1, -1.299, 10517.762, 401.570, 52891.792 25/01/11,16:00:24,06,10,1, 11.9,1,1, -1.299, 10517.784, 401.593, 52891.780 25/01/11,16:00:24,07,10,1, 11.9,1,1, -1.299, 10517.747, 401.607, 52891.796 25/01/11,16:00:24,08,10,1, 11.9,1,1, -1.299, 10517.790, 401.599, 52891.854 25/01/11,16:00:24,09,10,1, 11.9,1,1, -1.299, 10517.753, 401.574, 52891.873 25/01/11,16:00:24,10,10,1, 11.9,1,1, -1.299, 10517.771, 401.626, 52891.864 25/01/11,16:00:24,11,10,1, 11.9,1,1, -1.299, 10517.775, 401.574, 52891.615 25/01/11,16:00:24,12,10,1, 11.9,1,1, -1.299, 10517.749, 401.616, 52891.872 25/01/11,16:00:24,13,10,1, 11.9,1,1, -1.299, 10517.764, 401.605, 52891.896 25/01/11,16:00:24,14,10,1, 11.9,1,1, -1.299, 10517.772, 401.601, 52891.881 25/01/11,16:00:24,15,10,1, 11.9,1,1, -1.299, 10517.774, 401.596, 52891.896 25/01/11,16:00:24,16,10,1, 11.9,1,1, -1.299, 10517.783, 401.610, 52891.872 25/01/11,16:00:24,17,10,1, 11.9,1,1, -1.299, 10517.785, 401.606, 52891.892 25/01/11,16:00:24,18,10,1, 11.9,1,1, -1.299, 10517.807, 401.614, 52891.916 25/01/11,16:00:24,19,10,1, 11.9,1,1, -1.299, 10517.781, 401.580, 52891.915 25/01/11,16:00:25,00,11,1, 11.8,1,1, -1.301, 10517.781, 401.580, 52891.915 25/01/11,16:00:25,01,11,1, 11.8,1,1, -1.301, 10517.781, 401.604, 52891.884 25/01/11,16:00:25,02,11,1, 11.8,1,1, -1.301, 10517.786, 401.615, 52891.868 25/01/11,16:00:25,03,11,1, 11.8,1,1, -1.301, 10517.807, 401.605, 52891.815 25/01/11,16:00:25,04,11,1, 11.8,1,1, -1.301, 10517.813, 401.618, 52891.849 25/01/11,16:00:25,05,11,1, 11.8,1,1, -1.301, 10517.807, 401.587, 52891.891 25/01/11,16:00:25,06,11,1, 11.8,1,1, -1.301, 10517.794, 401.599, 52891.907 25/01/11,16:00:25,07,11,1, 11.8,1,1, -1.301, 10517.773, 401.600, 52891.932 25/01/11,16:00:25,08,11,1, 11.8,1,1, -1.301, 10517.803, 401.638, 52891.965 25/01/11,16:00:25,09,11,1, 11.8,1,1, -1.301, 10517.809, 401.634, 52892.003 25/01/11,16:00:25,10,11,1, 11.8,1,1, -1.301, 10517.810, 401.651, 52892.014 25/01/11,16:00:25,11,11,1, 11.8,1,1, -1.301, 10517.815, 401.632, 52891.929 25/01/11,16:00:25,12,11,1, 11.8,1,1, -1.301, 10517.794, 401.649, 52891.875 25/01/11,16:00:25,13,11,1, 11.8,1,1, -1.301, 10517.831, 401.648, 52891.876 25/01/11,16:00:25,14,11,1, 11.8,1,1, -1.301, 10517.818, 401.635, 52891.931 25/01/11,16:00:25,15,11,1, 11.8,1,1, -1.301, 10517.800, 401.625, 52891.943 25/01/11,16:00:25,16,11,1, 11.8,1,1, -1.301, 10517.807, 401.663, 52891.934 25/01/11,16:00:25,17,11,1, 11.8,1,1, -1.301, 10517.808, 401.625, 52891.935 25/01/11,16:00:25,18,11,1, 11.8,1,1, -1.301, 10517.825, 401.659, 52891.966 25/01/11,16:00:25,19,11,1, 11.8,1,1, -1.301, 10517.818, 401.653, 52891.915 25/01/11,16:00:26,00,10,1, 11.9,1,1, -1.299, 10517.814, 401.653, 52891.915 25/01/11,16:00:26,01,10,1, 11.9,1,1, -1.299, 10517.853, 401.635, 52891.915 25/01/11,16:00:26,02,10,1, 11.9,1,1, -1.299, 10517.843, 401.671, 52891.981 25/01/11,16:00:26,03,10,1, 11.9,1,1, -1.299, 10517.840, 401.650, 52891.996 25/01/11,16:00:26,04,10,1, 11.9,1,1, -1.299, 10517.829, 401.679, 52891.978 25/01/11,16:00:26,05,10,1, 11.9,1,1, -1.299, 10517.835, 401.642, 52891.981 25/01/11,16:00:26,06,10,1, 11.9,1,1, -1.299, 10517.839, 401.662, 52891.960 25/01/11,16:00:26,07,10,1, 11.9,1,1, -1.299, 10517.849, 401.694, 52891.989 25/01/11,16:00:26,08,10,1, 11.9,1,1, -1.299, 10517.853, 401.694, 52891.914 25/01/11,16:00:26,09,10,1, 11.9,1,1, -1.299, 10517.835, 401.660, 52891.873 25/01/11,16:00:26,10,10,1, 11.9,1,1, -1.299, 10517.851, 401.688, 52891.948 25/01/11,16:00:26,11,10,1, 11.9,1,1, -1.299, 10517.854, 401.680, 52891.891 25/01/11,16:00:26,12,10,1, 11.9,1,1, -1.299, 10517.849, 401.674, 52891.897 25/01/11,16:00:26,13,10,1, 11.9,1,1, -1.299, 10517.847, 401.660, 52891.971 25/01/11,16:00:26,14,10,1, 11.9,1,1, -1.299, 10517.869, 401.692, 52892.047 25/01/11,16:00:26,15,10,1, 11.9,1,1, -1.299, 10517.846, 401.656, 52891.974 25/01/11,16:00:26,16,10,1, 11.9,1,1, -1.299, 10517.880, 401.678, 52891.940 25/01/11,16:00:26,17,10,1, 11.9,1,1, -1.299, 10517.847, 401.658, 52891.999 25/01/11,16:00:26,18,10,1, 11.9,1,1, -1.299, 10517.819, 401.689, 52892.023 25/01/11,16:00:26,19,10,1, 11.9,1,1, -1.299, 10517.852, 401.687, 52892.014 25/01/11,16:00:27,00,10,1, 12.0,1,1, -1.298, 10517.848, 401.687, 52892.014 25/01/11,16:00:27,01,10,1, 12.0,1,1, -1.298, 10517.848, 401.687, 52891.986 25/01/11,16:00:27,02,10,1, 12.0,1,1, -1.298, 10517.845, 401.700, 52892.039 25/01/11,16:00:27,03,10,1, 12.0,1,1, -1.298, 10517.843, 401.679, 52892.011 25/01/11,16:00:27,04,10,1, 12.0,1,1, -1.298, 10517.867, 401.713, 52892.021 25/01/11,16:00:27,05,10,1, 12.0,1,1, -1.298, 10517.863, 401.667, 52892.063 25/01/11,16:00:27,06,10,1, 12.0,1,1, -1.298, 10517.872, 401.687, 52891.902 25/01/11,16:00:27,07,10,1, 12.0,1,1, -1.298, 10517.867, 401.680, 52891.985 25/01/11,16:00:27,08,10,1, 12.0,1,1, -1.298, 10517.889, 401.693, 52891.969 25/01/11,16:00:27,09,10,1, 12.0,1,1, -1.298, 10517.873, 401.707, 52892.031 25/01/11,16:00:27,10,10,1, 12.0,1,1, -1.298, 10517.893, 401.714, 52892.091 25/01/11,16:00:27,11,10,1, 12.0,1,1, -1.298, 10517.889, 401.682, 52892.046 25/01/11,16:00:27,12,10,1, 12.0,1,1, -1.298, 10517.898, 401.694, 52892.032 25/01/11,16:00:27,13,10,1, 12.0,1,1, -1.298, 10517.881, 401.720, 52892.027 25/01/11,16:00:27,14,10,1, 12.0,1,1, -1.298, 10517.890, 401.727, 52892.011 25/01/11,16:00:27,15,10,1, 12.0,1,1, -1.298, 10517.881, 401.725, 52891.986 25/01/11,16:00:27,16,10,1, 12.0,1,1, -1.298, 10517.897, 401.716, 52891.987 25/01/11,16:00:27,17,10,1, 12.0,1,1, -1.298, 10517.883, 401.720, 52891.989 25/01/11,16:00:27,18,10,1, 12.0,1,1, -1.298, 10517.880, 401.725, 52892.007 25/01/11,16:00:27,19,10,1, 12.0,1,1, -1.298, 10517.877, 401.746, 52892.046 25/01/11,16:00:28,00,10,1, 11.9,1,1, -1.299, 10517.873, 401.746, 52892.046 25/01/11,16:00:28,01,10,1, 11.9,1,1, -1.299, 10517.878, 401.735, 52892.057 25/01/11,16:00:28,02,10,1, 11.9,1,1, -1.299, 10517.887, 401.760, 52892.054 25/01/11,16:00:28,03,10,1, 11.9,1,1, -1.299, 10517.874, 401.758, 52892.048 25/01/11,16:00:28,04,10,1, 11.9,1,1, -1.299, 10517.904, 401.757, 52892.033 25/01/11,16:00:28,05,10,1, 11.9,1,1, -1.299, 10517.884, 401.753, 52892.018 25/01/11,16:00:28,06,10,1, 11.9,1,1, -1.299, 10517.894, 401.750, 52891.999 25/01/11,16:00:28,07,10,1, 11.9,1,1, -1.299, 10517.874, 401.749, 52892.012 25/01/11,16:00:28,08,10,1, 11.9,1,1, -1.299, 10517.882, 401.773, 52892.060 25/01/11,16:00:28,09,10,1, 11.9,1,1, -1.299, 10517.894, 401.756, 52892.104 25/01/11,16:00:28,10,10,1, 11.9,1,1, -1.299, 10517.892, 401.783, 52892.050 25/01/11,16:00:28,11,10,1, 11.9,1,1, -1.299, 10517.891, 401.772, 52892.019 25/01/11,16:00:28,12,10,1, 11.9,1,1, -1.299, 10517.916, 401.764, 52892.000 25/01/11,16:00:28,13,10,1, 11.9,1,1, -1.299, 10517.911, 401.758, 52891.983 25/01/11,16:00:28,14,10,1, 11.9,1,1, -1.299, 10517.924, 401.779, 52892.018 25/01/11,16:00:28,15,10,1, 11.9,1,1, -1.299, 10517.913, 401.781, 52892.053 25/01/11,16:00:28,16,10,1, 11.9,1,1, -1.299, 10517.913, 401.803, 52892.053 25/01/11,16:00:28,17,10,1, 11.9,1,1, -1.299, 10517.916, 401.812, 52892.073 25/01/11,16:00:28,18,10,1, 11.9,1,1, -1.299, 10517.943, 401.799, 52892.092 25/01/11,16:00:28,19,10,1, 11.9,1,1, -1.299, 10517.920, 401.802, 52892.008 25/01/11,16:00:29,00,10,1, 11.9,1,1, -1.300, 10517.914, 401.802, 52892.008 25/01/11,16:00:29,01,10,1, 11.9,1,1, -1.300, 10517.926, 401.783, 52892.024 25/01/11,16:00:29,02,10,1, 11.9,1,1, -1.300, 10517.951, 401.802, 52892.032 25/01/11,16:00:29,03,10,1, 11.9,1,1, -1.300, 10517.910, 401.799, 52892.014 25/01/11,16:00:29,04,10,1, 11.9,1,1, -1.300, 10517.933, 401.809, 52892.026 25/01/11,16:00:29,05,10,1, 11.9,1,1, -1.300, 10517.929, 401.777, 52892.078 25/01/11,16:00:29,06,10,1, 11.9,1,1, -1.300, 10517.944, 401.824, 52892.091 25/01/11,16:00:29,07,10,1, 11.9,1,1, -1.300, 10517.957, 401.804, 52892.125 25/01/11,16:00:29,08,10,1, 11.9,1,1, -1.300, 10517.933, 401.860, 52892.148 25/01/11,16:00:29,09,10,1, 11.9,1,1, -1.300, 10517.943, 401.825, 52892.106 25/01/11,16:00:29,10,10,1, 11.9,1,1, -1.300, 10517.946, 401.829, 52892.046 25/01/11,16:00:29,11,10,1, 11.9,1,1, -1.300, 10517.943, 401.806, 52892.025 25/01/11,16:00:29,12,10,1, 11.9,1,1, -1.300, 10517.955, 401.794, 52891.988 25/01/11,16:00:29,13,10,1, 11.9,1,1, -1.300, 10517.936, 401.814, 52892.036 25/01/11,16:00:29,14,10,1, 11.9,1,1, -1.300, 10517.953, 401.822, 52892.030 25/01/11,16:00:29,15,10,1, 11.9,1,1, -1.300, 10517.983, 401.850, 52892.097 25/01/11,16:00:29,16,10,1, 11.9,1,1, -1.300, 10517.942, 401.835, 52892.072 25/01/11,16:00:29,17,10,1, 11.9,1,1, -1.300, 10517.943, 401.825, 52892.076 25/01/11,16:00:29,18,10,1, 11.9,1,1, -1.300, 10517.958, 401.820, 52892.086 25/01/11,16:00:29,19,10,1, 11.9,1,1, -1.300, 10517.971, 401.831, 52892.064 25/01/11,16:00:30,00,10,1, 11.9,1,1, -1.298, 10517.964, 401.831, 52892.064 25/01/11,16:00:30,01,10,1, 11.9,1,1, -1.298, 10517.967, 401.808, 52892.091 25/01/11,16:00:30,02,10,1, 11.9,1,1, -1.298, 10517.984, 401.861, 52892.134 25/01/11,16:00:30,03,10,1, 11.9,1,1, -1.298, 10517.956, 401.854, 52892.193 25/01/11,16:00:30,04,10,1, 11.9,1,1, -1.298, 10517.988, 401.850, 52892.189 25/01/11,16:00:30,05,10,1, 11.9,1,1, -1.298, 10517.981, 401.848, 52892.149 25/01/11,16:00:30,06,10,1, 11.9,1,1, -1.298, 10517.988, 401.850, 52892.083 25/01/11,16:00:30,07,10,1, 11.9,1,1, -1.298, 10517.961, 401.843, 52892.064 25/01/11,16:00:30,08,10,1, 11.9,1,1, -1.298, 10517.975, 401.855, 52892.076 25/01/11,16:00:30,09,10,1, 11.9,1,1, -1.298, 10518.001, 401.839, 52892.107 25/01/11,16:00:30,10,10,1, 11.9,1,1, -1.298, 10517.983, 401.858, 52892.079 25/01/11,16:00:30,11,10,1, 11.9,1,1, -1.298, 10517.986, 401.859, 52892.103 25/01/11,16:00:30,12,10,1, 11.9,1,1, -1.298, 10518.006, 401.874, 52892.180 25/01/11,16:00:30,13,10,1, 11.9,1,1, -1.298, 10517.978, 401.880, 52892.168 25/01/11,16:00:30,14,10,1, 11.9,1,1, -1.298, 10518.013, 401.875, 52892.172 25/01/11,16:00:30,15,10,1, 11.9,1,1, -1.298, 10517.997, 401.842, 52892.124 25/01/11,16:00:30,16,10,1, 11.9,1,1, -1.298, 10518.016, 401.880, 52892.124 25/01/11,16:00:30,17,10,1, 11.9,1,1, -1.298, 10517.998, 401.857, 52892.099 25/01/11,16:00:30,18,10,1, 11.9,1,1, -1.298, 10518.029, 401.888, 52892.105 25/01/11,16:00:30,19,10,1, 11.9,1,1, -1.298, 10518.044, 401.858, 52892.090 25/01/11,16:00:31,00,09,1, 11.8,1,1, -1.299, 10518.039, 401.858, 52892.090 25/01/11,16:00:31,01,09,1, 11.8,1,1, -1.299, 10518.014, 401.890, 52892.141 25/01/11,16:00:31,02,09,1, 11.8,1,1, -1.299, 10518.036, 401.895, 52892.165 25/01/11,16:00:31,03,09,1, 11.8,1,1, -1.299, 10518.020, 401.885, 52892.140 25/01/11,16:00:31,04,09,1, 11.8,1,1, -1.299, 10518.042, 401.898, 52892.101 25/01/11,16:00:31,05,09,1, 11.8,1,1, -1.299, 10518.035, 401.911, 52892.110 25/01/11,16:00:31,06,09,1, 11.8,1,1, -1.299, 10518.066, 401.915, 52892.131 25/01/11,16:00:31,07,09,1, 11.8,1,1, -1.299, 10518.040, 401.878, 52892.144 25/01/11,16:00:31,08,09,1, 11.8,1,1, -1.299, 10518.056, 401.907, 52892.179 25/01/11,16:00:31,09,09,1, 11.8,1,1, -1.299, 10518.044, 401.873, 52892.206 25/01/11,16:00:31,10,09,1, 11.8,1,1, -1.299, 10518.053, 401.897, 52892.190 25/01/11,16:00:31,11,09,1, 11.8,1,1, -1.299, 10518.047, 401.909, 52892.146 25/01/11,16:00:31,12,09,1, 11.8,1,1, -1.299, 10518.041, 401.910, 52892.156 25/01/11,16:00:31,13,09,1, 11.8,1,1, -1.299, 10518.043, 401.878, 52892.127 25/01/11,16:00:31,14,09,1, 11.8,1,1, -1.299, 10518.074, 401.907, 52892.179 25/01/11,16:00:31,15,09,1, 11.8,1,1, -1.299, 10518.047, 401.879, 52892.166 25/01/11,16:00:31,16,09,1, 11.8,1,1, -1.299, 10518.073, 401.896, 52892.164 25/01/11,16:00:31,17,09,1, 11.8,1,1, -1.299, 10518.043, 401.890, 52892.176 25/01/11,16:00:31,18,09,1, 11.8,1,1, -1.299, 10518.051, 401.931, 52892.229 25/01/11,16:00:31,19,09,1, 11.8,1,1, -1.299, 10518.062, 401.916, 52892.236 25/01/11,16:00:32,00,09,1, 11.8,1,1, -1.299, 10518.056, 401.916, 52892.236 25/01/11,16:00:32,01,09,1, 11.8,1,1, -1.299, 10518.063, 401.907, 52892.237 25/01/11,16:00:32,02,09,1, 11.8,1,1, -1.299, 10518.079, 401.919, 52892.229 25/01/11,16:00:32,03,09,1, 11.8,1,1, -1.299, 10518.084, 401.884, 52892.211 25/01/11,16:00:32,04,09,1, 11.8,1,1, -1.299, 10518.078, 401.904, 52892.231 25/01/11,16:00:32,05,09,1, 11.8,1,1, -1.299, 10518.071, 401.910, 52892.142 25/01/11,16:00:32,06,09,1, 11.8,1,1, -1.299, 10518.067, 401.920, 52892.177 25/01/11,16:00:32,07,09,1, 11.8,1,1, -1.299, 10518.091, 401.912, 52892.246 25/01/11,16:00:32,08,09,1, 11.8,1,1, -1.299, 10518.111, 401.931, 52892.258 25/01/11,16:00:32,09,09,1, 11.8,1,1, -1.299, 10518.085, 401.930, 52892.268 25/01/11,16:00:32,10,09,1, 11.8,1,1, -1.299, 10518.086, 401.939, 52892.234 25/01/11,16:00:32,11,09,1, 11.8,1,1, -1.299, 10518.107, 401.908, 52892.219 25/01/11,16:00:32,12,09,1, 11.8,1,1, -1.299, 10518.102, 401.910, 52892.184 25/01/11,16:00:32,13,09,1, 11.8,1,1, -1.299, 10518.077, 401.912, 52892.313 25/01/11,16:00:32,14,09,1, 11.8,1,1, -1.299, 10518.103, 401.911, 52892.256 25/01/11,16:00:32,15,09,1, 11.8,1,1, -1.299, 10518.066, 401.912, 52892.304 25/01/11,16:00:32,16,09,1, 11.8,1,1, -1.299, 10518.103, 401.929, 52892.324 25/01/11,16:00:32,17,09,1, 11.8,1,1, -1.299, 10518.111, 401.919, 52892.319 25/01/11,16:00:32,18,09,1, 11.8,1,1, -1.299, 10518.087, 401.937, 52892.249 25/01/11,16:00:32,19,09,1, 11.8,1,1, -1.299, 10518.103, 401.904, 52892.216 25/01/11,16:00:33,00,10,1, 11.9,1,1, -1.300, 10518.098, 401.904, 52892.216 25/01/11,16:00:33,01,10,1, 11.9,1,1, -1.300, 10518.117, 401.921, 52892.190 25/01/11,16:00:33,02,10,1, 11.9,1,1, -1.300, 10518.137, 401.929, 52892.215 25/01/11,16:00:33,03,10,1, 11.9,1,1, -1.300, 10518.138, 401.916, 52892.216 25/01/11,16:00:33,04,10,1, 11.9,1,1, -1.300, 10518.138, 401.926, 52892.269 25/01/11,16:00:33,05,10,1, 11.9,1,1, -1.300, 10518.141, 401.941, 52892.272 25/01/11,16:00:33,06,10,1, 11.9,1,1, -1.300, 10518.141, 401.942, 52892.307 25/01/11,16:00:33,07,10,1, 11.9,1,1, -1.300, 10518.121, 401.934, 52892.300 25/01/11,16:00:33,08,10,1, 11.9,1,1, -1.300, 10518.149, 401.935, 52892.255 25/01/11,16:00:33,09,10,1, 11.9,1,1, -1.300, 10518.120, 401.903, 52892.227 25/01/11,16:00:33,10,10,1, 11.9,1,1, -1.300, 10518.146, 401.950, 52892.246 25/01/11,16:00:33,11,10,1, 11.9,1,1, -1.300, 10518.141, 401.941, 52892.283 25/01/11,16:00:33,12,10,1, 11.9,1,1, -1.300, 10518.164, 401.947, 52892.239 25/01/11,16:00:33,13,10,1, 11.9,1,1, -1.300, 10518.158, 401.941, 52892.241 25/01/11,16:00:33,14,10,1, 11.9,1,1, -1.300, 10518.194, 401.958, 52892.258 25/01/11,16:00:33,15,10,1, 11.9,1,1, -1.300, 10518.159, 401.964, 52892.294 25/01/11,16:00:33,16,10,1, 11.9,1,1, -1.300, 10518.157, 401.958, 52892.268 25/01/11,16:00:33,17,10,1, 11.9,1,1, -1.300, 10518.174, 401.939, 52892.240 25/01/11,16:00:33,18,10,1, 11.9,1,1, -1.300, 10518.188, 401.966, 52892.230 25/01/11,16:00:33,19,10,1, 11.9,1,1, -1.300, 10518.167, 401.965, 52892.251 25/01/11,16:00:34,00,10,1, 12.0,1,1, -1.302, 10518.165, 401.965, 52892.251 25/01/11,16:00:34,01,10,1, 12.0,1,1, -1.302, 10518.181, 401.978, 52892.312 25/01/11,16:00:34,02,10,1, 12.0,1,1, -1.302, 10518.180, 401.982, 52892.345 25/01/11,16:00:34,03,10,1, 12.0,1,1, -1.302, 10518.179, 401.962, 52892.284 25/01/11,16:00:34,04,10,1, 12.0,1,1, -1.302, 10518.205, 401.978, 52892.262 25/01/11,16:00:34,05,10,1, 12.0,1,1, -1.302, 10518.204, 401.959, 52892.250 25/01/11,16:00:34,06,10,1, 12.0,1,1, -1.302, 10518.220, 401.981, 52892.187 25/01/11,16:00:34,07,10,1, 12.0,1,1, -1.302, 10518.188, 401.955, 52892.216 25/01/11,16:00:34,08,10,1, 12.0,1,1, -1.302, 10518.209, 401.983, 52892.223 25/01/11,16:00:34,09,10,1, 12.0,1,1, -1.302, 10518.223, 401.955, 52892.231 25/01/11,16:00:34,10,10,1, 12.0,1,1, -1.302, 10518.237, 401.976, 52892.274 25/01/11,16:00:34,11,10,1, 12.0,1,1, -1.302, 10518.193, 401.984, 52892.292 25/01/11,16:00:34,12,10,1, 12.0,1,1, -1.302, 10518.228, 401.993, 52892.281 25/01/11,16:00:34,13,10,1, 12.0,1,1, -1.302, 10518.221, 401.972, 52892.273 25/01/11,16:00:34,14,10,1, 12.0,1,1, -1.302, 10518.212, 401.984, 52892.272 25/01/11,16:00:34,15,10,1, 12.0,1,1, -1.302, 10518.218, 401.963, 52892.271 25/01/11,16:00:34,16,10,1, 12.0,1,1, -1.302, 10518.218, 401.992, 52892.282 25/01/11,16:00:34,17,10,1, 12.0,1,1, -1.302, 10518.231, 401.980, 52892.226 25/01/11,16:00:34,18,10,1, 12.0,1,1, -1.302, 10518.239, 402.012, 52892.286 25/01/11,16:00:34,19,10,1, 12.0,1,1, -1.302, 10518.226, 401.998, 52892.246 25/01/11,16:00:35,00,11,1, 12.0,1,1, -1.300, 10518.223, 401.998, 52892.246 25/01/11,16:00:35,01,11,1, 12.0,1,1, -1.300, 10518.214, 402.013, 52892.329 25/01/11,16:00:35,02,11,1, 12.0,1,1, -1.300, 10518.223, 402.024, 52892.344 25/01/11,16:00:35,03,11,1, 12.0,1,1, -1.300, 10518.250, 401.991, 52892.267 25/01/11,16:00:35,04,11,1, 12.0,1,1, -1.300, 10518.262, 402.002, 52892.257 25/01/11,16:00:35,05,11,1, 12.0,1,1, -1.300, 10518.262, 401.998, 52892.229 25/01/11,16:00:35,06,11,1, 12.0,1,1, -1.300, 10518.268, 401.993, 52892.300 25/01/11,16:00:35,07,11,1, 12.0,1,1, -1.300, 10518.255, 402.003, 52892.290 25/01/11,16:00:35,08,11,1, 12.0,1,1, -1.300, 10518.278, 402.017, 52892.265 25/01/11,16:00:35,09,11,1, 12.0,1,1, -1.300, 10518.259, 402.011, 52892.375 25/01/11,16:00:35,10,11,1, 12.0,1,1, -1.300, 10518.264, 402.031, 52892.331 25/01/11,16:00:35,11,11,1, 12.0,1,1, -1.300, 10518.268, 402.030, 52892.327 25/01/11,16:00:35,12,11,1, 12.0,1,1, -1.300, 10518.283, 402.031, 52892.261 25/01/11,16:00:35,13,11,1, 12.0,1,1, -1.300, 10518.306, 402.024, 52892.259 25/01/11,16:00:35,14,11,1, 12.0,1,1, -1.300, 10518.295, 402.013, 52892.266 25/01/11,16:00:35,15,11,1, 12.0,1,1, -1.300, 10518.277, 402.015, 52892.305 25/01/11,16:00:35,16,11,1, 12.0,1,1, -1.300, 10518.288, 402.009, 52892.351 25/01/11,16:00:35,17,11,1, 12.0,1,1, -1.300, 10518.289, 402.041, 52892.342 25/01/11,16:00:35,18,11,1, 12.0,1,1, -1.300, 10518.301, 402.025, 52892.362 25/01/11,16:00:35,19,11,1, 12.0,1,1, -1.300, 10518.314, 402.029, 52892.363 25/01/11,16:00:36,00,11,1, 11.9,1,1, -1.297, 10518.306, 402.029, 52892.363 25/01/11,16:00:36,01,11,1, 11.9,1,1, -1.297, 10518.328, 402.007, 52892.375 25/01/11,16:00:36,02,11,1, 11.9,1,1, -1.297, 10518.350, 402.039, 52892.337 25/01/11,16:00:36,03,11,1, 11.9,1,1, -1.297, 10518.287, 402.036, 52892.251 25/01/11,16:00:36,04,11,1, 11.9,1,1, -1.297, 10518.321, 402.015, 52892.317 25/01/11,16:00:36,05,11,1, 11.9,1,1, -1.297, 10518.337, 402.037, 52892.317 25/01/11,16:00:36,06,11,1, 11.9,1,1, -1.297, 10518.356, 402.045, 52892.371 25/01/11,16:00:36,07,11,1, 11.9,1,1, -1.297, 10518.327, 402.059, 52892.371 25/01/11,16:00:36,08,11,1, 11.9,1,1, -1.297, 10518.349, 402.057, 52892.395 25/01/11,16:00:36,09,11,1, 11.9,1,1, -1.297, 10518.348, 402.067, 52892.368 25/01/11,16:00:36,10,11,1, 11.9,1,1, -1.297, 10518.327, 402.055, 52892.285 25/01/11,16:00:36,11,11,1, 11.9,1,1, -1.297, 10518.351, 402.061, 52892.299 25/01/11,16:00:36,12,11,1, 11.9,1,1, -1.297, 10518.335, 402.107, 52892.464 25/01/11,16:00:36,13,11,1, 11.9,1,1, -1.297, 10518.362, 402.083, 52892.350 25/01/11,16:00:36,14,11,1, 11.9,1,1, -1.297, 10518.373, 402.086, 52892.409 25/01/11,16:00:36,15,11,1, 11.9,1,1, -1.297, 10518.351, 402.083, 52892.441 25/01/11,16:00:36,16,11,1, 11.9,1,1, -1.297, 10518.364, 402.092, 52892.468 25/01/11,16:00:36,17,11,1, 11.9,1,1, -1.297, 10518.360, 402.077, 52892.389 25/01/11,16:00:36,18,11,1, 11.9,1,1, -1.297, 10518.375, 402.080, 52892.338 25/01/11,16:00:36,19,11,1, 11.9,1,1, -1.297, 10518.376, 402.104, 52892.331 25/01/11,16:00:37,00,09,1, 11.9,1,1, -1.300, 10518.373, 402.104, 52892.331 25/01/11,16:00:37,01,09,1, 11.9,1,1, -1.300, 10518.356, 402.099, 52892.352 25/01/11,16:00:37,02,09,1, 11.9,1,1, -1.300, 10518.375, 402.093, 52892.377 25/01/11,16:00:37,03,09,1, 11.9,1,1, -1.300, 10518.378, 402.100, 52892.414 25/01/11,16:00:37,04,09,1, 11.9,1,1, -1.300, 10518.373, 402.096, 52892.439 25/01/11,16:00:37,05,09,1, 11.9,1,1, -1.300, 10518.369, 402.093, 52892.419 25/01/11,16:00:37,06,09,1, 11.9,1,1, -1.300, 10518.395, 402.104, 52892.423 25/01/11,16:00:37,07,09,1, 11.9,1,1, -1.300, 10518.389, 402.111, 52892.429 25/01/11,16:00:37,08,09,1, 11.9,1,1, -1.300, 10518.395, 402.115, 52892.392 25/01/11,16:00:37,09,09,1, 11.9,1,1, -1.300, 10518.399, 402.113, 52892.368 25/01/11,16:00:37,10,09,1, 11.9,1,1, -1.300, 10518.386, 402.102, 52892.382 25/01/11,16:00:37,11,09,1, 11.9,1,1, -1.300, 10518.388, 402.115, 52892.389 25/01/11,16:00:37,12,09,1, 11.9,1,1, -1.300, 10518.374, 402.118, 52892.386 25/01/11,16:00:37,13,09,1, 11.9,1,1, -1.300, 10518.396, 402.112, 52892.371 25/01/11,16:00:37,14,09,1, 11.9,1,1, -1.300, 10518.397, 402.113, 52892.415 25/01/11,16:00:37,15,09,1, 11.9,1,1, -1.300, 10518.389, 402.113, 52892.440 25/01/11,16:00:37,16,09,1, 11.9,1,1, -1.300, 10518.397, 402.104, 52892.380 25/01/11,16:00:37,17,09,1, 11.9,1,1, -1.300, 10518.383, 402.114, 52892.421 25/01/11,16:00:37,18,09,1, 11.9,1,1, -1.300, 10518.411, 402.113, 52892.392 25/01/11,16:00:37,19,09,1, 11.9,1,1, -1.300, 10518.404, 402.116, 52892.371 25/01/11,16:00:38,00,09,1, 11.9,1,1, -1.301, 10518.398, 402.116, 52892.371 25/01/11,16:00:38,01,09,1, 11.9,1,1, -1.301, 10518.401, 402.123, 52892.461 25/01/11,16:00:38,02,09,1, 11.9,1,1, -1.301, 10518.399, 402.132, 52892.482 25/01/11,16:00:38,03,09,1, 11.9,1,1, -1.301, 10518.420, 402.152, 52892.495 25/01/11,16:00:38,04,09,1, 11.9,1,1, -1.301, 10518.388, 402.147, 52892.406 25/01/11,16:00:38,05,09,1, 11.9,1,1, -1.301, 10518.412, 402.154, 52892.411 25/01/11,16:00:38,06,09,1, 11.9,1,1, -1.301, 10518.412, 402.135, 52892.372 25/01/11,16:00:38,07,09,1, 11.9,1,1, -1.301, 10518.409, 402.160, 52892.350 25/01/11,16:00:38,08,09,1, 11.9,1,1, -1.301, 10518.420, 402.136, 52892.422 25/01/11,16:00:38,09,09,1, 11.9,1,1, -1.301, 10518.441, 402.149, 52892.473 25/01/11,16:00:38,10,09,1, 11.9,1,1, -1.301, 10518.405, 402.169, 52892.481 25/01/11,16:00:38,11,09,1, 11.9,1,1, -1.301, 10518.414, 402.151, 52892.469 25/01/11,16:00:38,12,09,1, 11.9,1,1, -1.301, 10518.420, 402.173, 52892.465 25/01/11,16:00:38,13,09,1, 11.9,1,1, -1.301, 10518.419, 402.170, 52892.438 25/01/11,16:00:38,14,09,1, 11.9,1,1, -1.301, 10518.398, 402.157, 52892.496 25/01/11,16:00:38,15,09,1, 11.9,1,1, -1.301, 10518.420, 402.164, 52892.496 25/01/11,16:00:38,16,09,1, 11.9,1,1, -1.301, 10518.425, 402.156, 52892.431 25/01/11,16:00:38,17,09,1, 11.9,1,1, -1.301, 10518.417, 402.159, 52892.411 25/01/11,16:00:38,18,09,1, 11.9,1,1, -1.301, 10518.427, 402.186, 52892.440 25/01/11,16:00:38,19,09,1, 11.9,1,1, -1.301, 10518.437, 402.186, 52892.448 25/01/11,16:00:39,00,09,1, 11.9,1,1, -1.298, 10518.432, 402.186, 52892.448 25/01/11,16:00:39,01,09,1, 11.9,1,1, -1.298, 10518.436, 402.175, 52892.470 25/01/11,16:00:39,02,09,1, 11.9,1,1, -1.298, 10518.421, 402.175, 52892.425 25/01/11,16:00:39,03,09,1, 11.9,1,1, -1.298, 10518.426, 402.194, 52892.466 25/01/11,16:00:39,04,09,1, 11.9,1,1, -1.298, 10518.414, 402.174, 52892.435 25/01/11,16:00:39,05,09,1, 11.9,1,1, -1.298, 10518.415, 402.186, 52892.421 25/01/11,16:00:39,06,09,1, 11.9,1,1, -1.298, 10518.435, 402.213, 52892.471 25/01/11,16:00:39,07,09,1, 11.9,1,1, -1.298, 10518.440, 402.224, 52892.537 25/01/11,16:00:39,08,09,1, 11.9,1,1, -1.298, 10518.422, 402.208, 52892.532 25/01/11,16:00:39,09,09,1, 11.9,1,1, -1.298, 10518.417, 402.201, 52892.517 25/01/11,16:00:39,10,09,1, 11.9,1,1, -1.298, 10518.442, 402.232, 52892.514 25/01/11,16:00:39,11,09,1, 11.9,1,1, -1.298, 10518.419, 402.201, 52892.427 25/01/11,16:00:39,12,09,1, 11.9,1,1, -1.298, 10518.453, 402.187, 52892.464 25/01/11,16:00:39,13,09,1, 11.9,1,1, -1.298, 10518.457, 402.196, 52892.444 25/01/11,16:00:39,14,09,1, 11.9,1,1, -1.298, 10518.457, 402.214, 52892.485 25/01/11,16:00:39,15,09,1, 11.9,1,1, -1.298, 10518.449, 402.238, 52892.494 25/01/11,16:00:39,16,09,1, 11.9,1,1, -1.298, 10518.470, 402.223, 52892.556 25/01/11,16:00:39,17,09,1, 11.9,1,1, -1.298, 10518.455, 402.235, 52892.602 25/01/11,16:00:39,18,09,1, 11.9,1,1, -1.298, 10518.453, 402.218, 52892.515 25/01/11,16:00:39,19,09,1, 11.9,1,1, -1.298, 10518.447, 402.253, 52892.573 25/01/11,16:00:40,00,09,1, 11.9,1,1, -1.300, 10518.440, 402.253, 52892.573 25/01/11,16:00:40,01,09,1, 11.9,1,1, -1.300, 10518.452, 402.223, 52892.501 25/01/11,16:00:40,02,09,1, 11.9,1,1, -1.300, 10518.457, 402.249, 52892.451 25/01/11,16:00:40,03,09,1, 11.9,1,1, -1.300, 10518.450, 402.244, 52892.507 25/01/11,16:00:40,04,09,1, 11.9,1,1, -1.300, 10518.469, 402.240, 52892.513 25/01/11,16:00:40,05,09,1, 11.9,1,1, -1.300, 10518.467, 402.253, 52892.535 25/01/11,16:00:40,06,09,1, 11.9,1,1, -1.300, 10518.432, 402.232, 52892.596 25/01/11,16:00:40,07,09,1, 11.9,1,1, -1.300, 10518.480, 402.233, 52892.470 25/01/11,16:00:40,08,09,1, 11.9,1,1, -1.300, 10518.471, 402.264, 52892.517 25/01/11,16:00:40,09,09,1, 11.9,1,1, -1.300, 10518.466, 402.249, 52892.489 25/01/11,16:00:40,10,09,1, 11.9,1,1, -1.300, 10518.471, 402.267, 52892.518 25/01/11,16:00:40,11,09,1, 11.9,1,1, -1.300, 10518.458, 402.261, 52892.459 25/01/11,16:00:40,12,09,1, 11.9,1,1, -1.300, 10518.480, 402.255, 52892.467 25/01/11,16:00:40,13,09,1, 11.9,1,1, -1.300, 10518.492, 402.265, 52892.511 25/01/11,16:00:40,14,09,1, 11.9,1,1, -1.300, 10518.469, 402.263, 52892.561 25/01/11,16:00:40,15,09,1, 11.9,1,1, -1.300, 10518.471, 402.267, 52892.567 25/01/11,16:00:40,16,09,1, 11.9,1,1, -1.300, 10518.476, 402.257, 52892.552 25/01/11,16:00:40,17,09,1, 11.9,1,1, -1.300, 10518.459, 402.255, 52892.467 25/01/11,16:00:40,18,09,1, 11.9,1,1, -1.300, 10518.486, 402.277, 52892.509 25/01/11,16:00:40,19,09,1, 11.9,1,1, -1.300, 10518.445, 402.278, 52892.475 25/01/11,16:00:41,00,08,1, 11.9,1,1, -1.298, 10518.440, 402.278, 52892.475 25/01/11,16:00:41,01,08,1, 11.9,1,1, -1.298, 10518.469, 402.266, 52892.515 25/01/11,16:00:41,02,08,1, 11.9,1,1, -1.298, 10518.451, 402.285, 52892.548 25/01/11,16:00:41,03,08,1, 11.9,1,1, -1.298, 10518.464, 402.280, 52892.606 25/01/11,16:00:41,04,08,1, 11.9,1,1, -1.298, 10518.497, 402.258, 52892.569 25/01/11,16:00:41,05,08,1, 11.9,1,1, -1.298, 10518.483, 402.275, 52892.543 25/01/11,16:00:41,06,08,1, 11.9,1,1, -1.298, 10518.477, 402.253, 52892.554 25/01/11,16:00:41,07,08,1, 11.9,1,1, -1.298, 10518.490, 402.299, 52892.570 25/01/11,16:00:41,08,08,1, 11.9,1,1, -1.298, 10518.496, 402.299, 52892.537 25/01/11,16:00:41,09,08,1, 11.9,1,1, -1.298, 10518.485, 402.283, 52892.536 25/01/11,16:00:41,10,08,1, 11.9,1,1, -1.298, 10518.495, 402.260, 52892.550 25/01/11,16:00:41,11,08,1, 11.9,1,1, -1.298, 10518.498, 402.290, 52892.486 25/01/11,16:00:41,12,08,1, 11.9,1,1, -1.298, 10518.500, 402.301, 52892.615 25/01/11,16:00:41,13,08,1, 11.9,1,1, -1.298, 10518.488, 402.300, 52892.570 25/01/11,16:00:41,14,08,1, 11.9,1,1, -1.298, 10518.492, 402.296, 52892.561 25/01/11,16:00:41,15,08,1, 11.9,1,1, -1.298, 10518.494, 402.294, 52892.573 25/01/11,16:00:41,16,08,1, 11.9,1,1, -1.298, 10518.495, 402.288, 52892.563 25/01/11,16:00:41,17,08,1, 11.9,1,1, -1.298, 10518.507, 402.297, 52892.568 25/01/11,16:00:41,18,08,1, 11.9,1,1, -1.298, 10518.504, 402.291, 52892.536 25/01/11,16:00:41,19,08,1, 11.9,1,1, -1.298, 10518.489, 402.327, 52892.632 25/01/11,16:00:42,00,10,1, 12.0,1,1, -1.302, 10518.482, 402.327, 52892.632 25/01/11,16:00:42,01,10,1, 12.0,1,1, -1.302, 10518.532, 402.338, 52892.720 25/01/11,16:00:42,02,10,1, 12.0,1,1, -1.302, 10518.481, 402.308, 52892.580 25/01/11,16:00:42,03,10,1, 12.0,1,1, -1.302, 10518.496, 402.318, 52892.687 25/01/11,16:00:42,04,10,1, 12.0,1,1, -1.302, 10518.490, 402.319, 52892.577 25/01/11,16:00:42,05,10,1, 12.0,1,1, -1.302, 10518.491, 402.326, 52892.462 25/01/11,16:00:42,06,10,1, 12.0,1,1, -1.302, 10518.518, 402.320, 52892.482 25/01/11,16:00:42,07,10,1, 12.0,1,1, -1.302, 10518.524, 402.337, 52892.518 25/01/11,16:00:42,08,10,1, 12.0,1,1, -1.302, 10518.522, 402.350, 52892.635 25/01/11,16:00:42,09,10,1, 12.0,1,1, -1.302, 10518.521, 402.379, 52892.630 25/01/11,16:00:42,10,10,1, 12.0,1,1, -1.302, 10518.509, 402.332, 52892.650 25/01/11,16:00:42,11,10,1, 12.0,1,1, -1.302, 10518.510, 402.344, 52892.622 25/01/11,16:00:42,12,10,1, 12.0,1,1, -1.302, 10518.491, 402.339, 52892.617 25/01/11,16:00:42,13,10,1, 12.0,1,1, -1.302, 10518.526, 402.345, 52892.623 25/01/11,16:00:42,14,10,1, 12.0,1,1, -1.302, 10518.512, 402.342, 52892.566 25/01/11,16:00:42,15,10,1, 12.0,1,1, -1.302, 10518.509, 402.362, 52892.602 25/01/11,16:00:42,16,10,1, 12.0,1,1, -1.302, 10518.528, 402.371, 52892.596 25/01/11,16:00:42,17,10,1, 12.0,1,1, -1.302, 10518.515, 402.356, 52892.646 25/01/11,16:00:42,18,10,1, 12.0,1,1, -1.302, 10518.521, 402.338, 52892.629 25/01/11,16:00:42,19,10,1, 12.0,1,1, -1.302, 10518.484, 402.351, 52892.536 25/01/11,16:00:43,00,10,1, 11.9,1,1, -1.301, 10518.482, 402.351, 52892.536 25/01/11,16:00:43,01,10,1, 11.9,1,1, -1.301, 10518.550, 402.360, 52892.586 25/01/11,16:00:43,02,10,1, 11.9,1,1, -1.301, 10518.486, 402.384, 52892.778 25/01/11,16:00:43,03,10,1, 11.9,1,1, -1.301, 10518.516, 402.380, 52892.636 25/01/11,16:00:43,04,10,1, 11.9,1,1, -1.301, 10518.500, 402.384, 52892.649 25/01/11,16:00:43,05,10,1, 11.9,1,1, -1.301, 10518.511, 402.404, 52892.649 25/01/11,16:00:43,06,10,1, 11.9,1,1, -1.301, 10518.537, 402.366, 52892.651 25/01/11,16:00:43,07,10,1, 11.9,1,1, -1.301, 10518.520, 402.386, 52892.693 25/01/11,16:00:43,08,10,1, 11.9,1,1, -1.301, 10518.513, 402.379, 52892.686 25/01/11,16:00:43,09,10,1, 11.9,1,1, -1.301, 10518.522, 402.399, 52892.676 25/01/11,16:00:43,10,10,1, 11.9,1,1, -1.301, 10518.528, 402.404, 52892.608 25/01/11,16:00:43,11,10,1, 11.9,1,1, -1.301, 10518.532, 402.383, 52892.604 25/01/11,16:00:43,12,10,1, 11.9,1,1, -1.301, 10518.547, 402.371, 52892.575 25/01/11,16:00:43,13,10,1, 11.9,1,1, -1.301, 10518.540, 402.412, 52892.638 25/01/11,16:00:43,14,10,1, 11.9,1,1, -1.301, 10518.551, 402.384, 52892.664 25/01/11,16:00:43,15,10,1, 11.9,1,1, -1.301, 10518.530, 402.405, 52892.675 25/01/11,16:00:43,16,10,1, 11.9,1,1, -1.301, 10518.543, 402.385, 52892.734 25/01/11,16:00:43,17,10,1, 11.9,1,1, -1.301, 10518.538, 402.397, 52892.743 25/01/11,16:00:43,18,10,1, 11.9,1,1, -1.301, 10518.544, 402.404, 52892.683 25/01/11,16:00:43,19,10,1, 11.9,1,1, -1.301, 10518.553, 402.408, 52892.649 25/01/11,16:00:44,00,09,1, 11.9,1,1, -1.300, 10518.548, 402.408, 52892.649 25/01/11,16:00:44,01,09,1, 11.9,1,1, -1.300, 10518.530, 402.401, 52892.687 25/01/11,16:00:44,02,09,1, 11.9,1,1, -1.300, 10518.553, 402.397, 52892.688 25/01/11,16:00:44,03,09,1, 11.9,1,1, -1.300, 10518.547, 402.418, 52892.668 25/01/11,16:00:44,04,09,1, 11.9,1,1, -1.300, 10518.536, 402.413, 52892.638 25/01/11,16:00:44,05,09,1, 11.9,1,1, -1.300, 10518.536, 402.429, 52892.654 25/01/11,16:00:44,06,09,1, 11.9,1,1, -1.300, 10518.559, 402.405, 52892.641 25/01/11,16:00:44,07,09,1, 11.9,1,1, -1.300, 10518.534, 402.417, 52892.658 25/01/11,16:00:44,08,09,1, 11.9,1,1, -1.300, 10518.563, 402.390, 52892.651 25/01/11,16:00:44,09,09,1, 11.9,1,1, -1.300, 10518.548, 402.414, 52892.694 25/01/11,16:00:44,10,09,1, 11.9,1,1, -1.300, 10518.557, 402.401, 52892.658 25/01/11,16:00:44,11,09,1, 11.9,1,1, -1.300, 10518.548, 402.413, 52892.654 25/01/11,16:00:44,12,09,1, 11.9,1,1, -1.300, 10518.563, 402.408, 52892.704 25/01/11,16:00:44,13,09,1, 11.9,1,1, -1.300, 10518.555, 402.432, 52892.778 25/01/11,16:00:44,14,09,1, 11.9,1,1, -1.300, 10518.572, 402.420, 52892.760 25/01/11,16:00:44,15,09,1, 11.9,1,1, -1.300, 10518.558, 402.431, 52892.674 25/01/11,16:00:44,16,09,1, 11.9,1,1, -1.300, 10518.556, 402.402, 52892.702 25/01/11,16:00:44,17,09,1, 11.9,1,1, -1.300, 10518.568, 402.416, 52892.646 25/01/11,16:00:44,18,09,1, 11.9,1,1, -1.300, 10518.570, 402.404, 52892.601 25/01/11,16:00:44,19,09,1, 11.9,1,1, -1.300, 10518.544, 402.410, 52892.634 25/01/11,16:00:45,00,09,1, 11.9,1,1, -1.299, 10518.540, 402.410, 52892.634 25/01/11,16:00:45,01,09,1, 11.9,1,1, -1.299, 10518.571, 402.429, 52892.756 25/01/11,16:00:45,02,09,1, 11.9,1,1, -1.299, 10518.550, 402.436, 52892.748 25/01/11,16:00:45,03,09,1, 11.9,1,1, -1.299, 10518.568, 402.440, 52892.742 25/01/11,16:00:45,04,09,1, 11.9,1,1, -1.299, 10518.569, 402.412, 52892.715 25/01/11,16:00:45,05,09,1, 11.9,1,1, -1.299, 10518.543, 402.442, 52892.697 25/01/11,16:00:45,06,09,1, 11.9,1,1, -1.299, 10518.554, 402.420, 52892.669 25/01/11,16:00:45,07,09,1, 11.9,1,1, -1.299, 10518.579, 402.434, 52892.681 25/01/11,16:00:45,08,09,1, 11.9,1,1, -1.299, 10518.565, 402.422, 52892.613 25/01/11,16:00:45,09,09,1, 11.9,1,1, -1.299, 10518.562, 402.427, 52892.661 25/01/11,16:00:45,10,09,1, 11.9,1,1, -1.299, 10518.564, 402.430, 52892.695 25/01/11,16:00:45,11,09,1, 11.9,1,1, -1.299, 10518.539, 402.428, 52892.690 25/01/11,16:00:45,12,09,1, 11.9,1,1, -1.299, 10518.575, 402.431, 52892.657 25/01/11,16:00:45,13,09,1, 11.9,1,1, -1.299, 10518.553, 402.428, 52892.637 25/01/11,16:00:45,14,09,1, 11.9,1,1, -1.299, 10518.565, 402.395, 52892.679 25/01/11,16:00:45,15,09,1, 11.9,1,1, -1.299, 10518.549, 402.460, 52892.677 25/01/11,16:00:45,16,09,1, 11.9,1,1, -1.299, 10518.569, 402.418, 52892.708 25/01/11,16:00:45,17,09,1, 11.9,1,1, -1.299, 10518.571, 402.459, 52892.719 25/01/11,16:00:45,18,09,1, 11.9,1,1, -1.299, 10518.563, 402.430, 52892.720 25/01/11,16:00:45,19,09,1, 11.9,1,1, -1.299, 10518.581, 402.451, 52892.709 25/01/11,16:00:46,00,09,1, 11.9,1,1, -1.298, 10518.574, 402.451, 52892.709 25/01/11,16:00:46,01,09,1, 11.9,1,1, -1.298, 10518.555, 402.464, 52892.786 25/01/11,16:00:46,02,09,1, 11.9,1,1, -1.298, 10518.551, 402.424, 52892.703 25/01/11,16:00:46,03,09,1, 11.9,1,1, -1.298, 10518.568, 402.443, 52892.668 25/01/11,16:00:46,04,09,1, 11.9,1,1, -1.298, 10518.582, 402.431, 52892.670 25/01/11,16:00:46,05,09,1, 11.9,1,1, -1.298, 10518.568, 402.445, 52892.699 25/01/11,16:00:46,06,09,1, 11.9,1,1, -1.298, 10518.559, 402.422, 52892.696 25/01/11,16:00:46,07,09,1, 11.9,1,1, -1.298, 10518.598, 402.451, 52892.754 25/01/11,16:00:46,08,09,1, 11.9,1,1, -1.298, 10518.585, 402.417, 52892.746 25/01/11,16:00:46,09,09,1, 11.9,1,1, -1.298, 10518.583, 402.442, 52892.620 25/01/11,16:00:46,10,09,1, 11.9,1,1, -1.298, 10518.596, 402.450, 52892.749 25/01/11,16:00:46,11,09,1, 11.9,1,1, -1.298, 10518.593, 402.446, 52892.744 25/01/11,16:00:46,12,09,1, 11.9,1,1, -1.298, 10518.571, 402.442, 52892.667 25/01/11,16:00:46,13,09,1, 11.9,1,1, -1.298, 10518.582, 402.458, 52892.694 25/01/11,16:00:46,14,09,1, 11.9,1,1, -1.298, 10518.583, 402.442, 52892.753 25/01/11,16:00:46,15,09,1, 11.9,1,1, -1.298, 10518.569, 402.474, 52892.772 25/01/11,16:00:46,16,09,1, 11.9,1,1, -1.298, 10518.565, 402.420, 52892.710 25/01/11,16:00:46,17,09,1, 11.9,1,1, -1.298, 10518.579, 402.456, 52892.717 25/01/11,16:00:46,18,09,1, 11.9,1,1, -1.298, 10518.609, 402.446, 52892.699 25/01/11,16:00:46,19,09,1, 11.9,1,1, -1.298, 10518.576, 402.465, 52892.728 25/01/11,16:00:47,00,10,1, 11.9,1,1, -1.298, 10518.574, 402.465, 52892.728 25/01/11,16:00:47,01,10,1, 11.9,1,1, -1.298, 10518.592, 402.485, 52892.754 25/01/11,16:00:47,02,10,1, 11.9,1,1, -1.298, 10518.571, 402.434, 52892.703 25/01/11,16:00:47,03,10,1, 11.9,1,1, -1.298, 10518.573, 402.466, 52892.732 25/01/11,16:00:47,04,10,1, 11.9,1,1, -1.298, 10518.573, 402.453, 52892.752 25/01/11,16:00:47,05,10,1, 11.9,1,1, -1.298, 10518.583, 402.464, 52892.803 25/01/11,16:00:47,06,10,1, 11.9,1,1, -1.298, 10518.559, 402.457, 52892.783 25/01/11,16:00:47,07,10,1, 11.9,1,1, -1.298, 10518.576, 402.477, 52892.786 25/01/11,16:00:47,08,10,1, 11.9,1,1, -1.298, 10518.610, 402.461, 52892.746 25/01/11,16:00:47,09,10,1, 11.9,1,1, -1.298, 10518.610, 402.492, 52892.716 25/01/11,16:00:47,10,10,1, 11.9,1,1, -1.298, 10518.564, 402.460, 52892.720 25/01/11,16:00:47,11,10,1, 11.9,1,1, -1.298, 10518.598, 402.458, 52892.684 25/01/11,16:00:47,12,10,1, 11.9,1,1, -1.298, 10518.580, 402.455, 52892.683 25/01/11,16:00:47,13,10,1, 11.9,1,1, -1.298, 10518.574, 402.473, 52892.750 25/01/11,16:00:47,14,10,1, 11.9,1,1, -1.298, 10518.577, 402.442, 52892.762 25/01/11,16:00:47,15,10,1, 11.9,1,1, -1.298, 10518.601, 402.508, 52892.843 25/01/11,16:00:47,16,10,1, 11.9,1,1, -1.298, 10518.564, 402.457, 52892.771 25/01/11,16:00:47,17,10,1, 11.9,1,1, -1.298, 10518.570, 402.490, 52892.737 25/01/11,16:00:47,18,10,1, 11.9,1,1, -1.298, 10518.566, 402.457, 52892.678 25/01/11,16:00:47,19,10,1, 11.9,1,1, -1.298, 10518.568, 402.480, 52892.706 25/01/11,16:00:48,00,10,1, 12.0,1,1, -1.298, 10518.565, 402.480, 52892.706 25/01/11,16:00:48,01,10,1, 12.0,1,1, -1.298, 10518.588, 402.470, 52892.721 25/01/11,16:00:48,02,10,1, 12.0,1,1, -1.298, 10518.596, 402.479, 52892.719 25/01/11,16:00:48,03,10,1, 12.0,1,1, -1.298, 10518.595, 402.468, 52892.738 25/01/11,16:00:48,04,10,1, 12.0,1,1, -1.298, 10518.581, 402.454, 52892.706 25/01/11,16:00:48,05,10,1, 12.0,1,1, -1.298, 10518.578, 402.476, 52892.772 25/01/11,16:00:48,06,10,1, 12.0,1,1, -1.298, 10518.556, 402.450, 52892.726 25/01/11,16:00:48,07,10,1, 12.0,1,1, -1.298, 10518.581, 402.477, 52892.710 25/01/11,16:00:48,08,10,1, 12.0,1,1, -1.298, 10518.587, 402.450, 52892.669 25/01/11,16:00:48,09,10,1, 12.0,1,1, -1.298, 10518.565, 402.484, 52892.753 25/01/11,16:00:48,10,10,1, 12.0,1,1, -1.298, 10518.570, 402.465, 52892.759 25/01/11,16:00:48,11,10,1, 12.0,1,1, -1.298, 10518.574, 402.500, 52892.854 25/01/11,16:00:48,12,10,1, 12.0,1,1, -1.298, 10518.561, 402.475, 52892.731 25/01/11,16:00:48,13,10,1, 12.0,1,1, -1.298, 10518.596, 402.477, 52892.774 25/01/11,16:00:48,14,10,1, 12.0,1,1, -1.298, 10518.571, 402.449, 52892.757 25/01/11,16:00:48,15,10,1, 12.0,1,1, -1.298, 10518.582, 402.490, 52892.699 25/01/11,16:00:48,16,10,1, 12.0,1,1, -1.298, 10518.578, 402.447, 52892.666 25/01/11,16:00:48,17,10,1, 12.0,1,1, -1.298, 10518.567, 402.506, 52892.645 25/01/11,16:00:48,18,10,1, 12.0,1,1, -1.298, 10518.579, 402.473, 52892.759 25/01/11,16:00:48,19,10,1, 12.0,1,1, -1.298, 10518.552, 402.505, 52892.736 25/01/11,16:00:49,00,11,1, 11.9,1,1, -1.298, 10518.548, 402.505, 52892.736 25/01/11,16:00:49,01,11,1, 11.9,1,1, -1.298, 10518.546, 402.487, 52892.842 25/01/11,16:00:49,02,11,1, 11.9,1,1, -1.298, 10518.564, 402.481, 52892.876 25/01/11,16:00:49,03,11,1, 11.9,1,1, -1.298, 10518.583, 402.473, 52892.882 25/01/11,16:00:49,04,11,1, 11.9,1,1, -1.298, 10518.541, 402.467, 52892.821 25/01/11,16:00:49,05,11,1, 11.9,1,1, -1.298, 10518.576, 402.489, 52892.735 25/01/11,16:00:49,06,11,1, 11.9,1,1, -1.298, 10518.612, 402.489, 52892.703 25/01/11,16:00:49,07,11,1, 11.9,1,1, -1.298, 10518.572, 402.491, 52892.782 25/01/11,16:00:49,08,11,1, 11.9,1,1, -1.298, 10518.591, 402.470, 52892.822 25/01/11,16:00:49,09,11,1, 11.9,1,1, -1.298, 10518.535, 402.507, 52892.833 25/01/11,16:00:49,10,11,1, 11.9,1,1, -1.298, 10518.587, 402.482, 52892.765 25/01/11,16:00:49,11,11,1, 11.9,1,1, -1.298, 10518.574, 402.482, 52892.824 25/01/11,16:00:49,12,11,1, 11.9,1,1, -1.298, 10518.534, 402.477, 52892.751 25/01/11,16:00:49,13,11,1, 11.9,1,1, -1.298, 10518.557, 402.512, 52892.823 25/01/11,16:00:49,14,11,1, 11.9,1,1, -1.298, 10518.582, 402.466, 52892.791 25/01/11,16:00:49,15,11,1, 11.9,1,1, -1.298, 10518.588, 402.497, 52892.838 25/01/11,16:00:49,16,11,1, 11.9,1,1, -1.298, 10518.577, 402.460, 52892.763 25/01/11,16:00:49,17,11,1, 11.9,1,1, -1.298, 10518.573, 402.488, 52892.775 25/01/11,16:00:49,18,11,1, 11.9,1,1, -1.298, 10518.557, 402.484, 52892.793 25/01/11,16:00:49,19,11,1, 11.9,1,1, -1.298, 10518.541, 402.493, 52892.838 25/01/11,16:00:50,00,10,1, 11.9,1,1, -1.296, 10518.540, 402.493, 52892.838 25/01/11,16:00:50,01,10,1, 11.9,1,1, -1.296, 10518.558, 402.499, 52892.753 25/01/11,16:00:50,02,10,1, 11.9,1,1, -1.296, 10518.547, 402.468, 52892.746 25/01/11,16:00:50,03,10,1, 11.9,1,1, -1.296, 10518.554, 402.501, 52892.761 25/01/11,16:00:50,04,10,1, 11.9,1,1, -1.296, 10518.544, 402.458, 52892.714 25/01/11,16:00:50,05,10,1, 11.9,1,1, -1.296, 10518.568, 402.475, 52892.753 25/01/11,16:00:50,06,10,1, 11.9,1,1, -1.296, 10518.547, 402.473, 52892.787 25/01/11,16:00:50,07,10,1, 11.9,1,1, -1.296, 10518.552, 402.499, 52892.844 25/01/11,16:00:50,08,10,1, 11.9,1,1, -1.296, 10518.536, 402.477, 52892.899 25/01/11,16:00:50,09,10,1, 11.9,1,1, -1.296, 10518.563, 402.530, 52892.879 25/01/11,16:00:50,10,10,1, 11.9,1,1, -1.296, 10518.569, 402.470, 52892.785 25/01/11,16:00:50,11,10,1, 11.9,1,1, -1.296, 10518.567, 402.498, 52892.755 25/01/11,16:00:50,12,10,1, 11.9,1,1, -1.296, 10518.561, 402.464, 52892.735 25/01/11,16:00:50,13,10,1, 11.9,1,1, -1.296, 10518.542, 402.471, 52892.795 25/01/11,16:00:50,14,10,1, 11.9,1,1, -1.296, 10518.542, 402.462, 52892.855 25/01/11,16:00:50,15,10,1, 11.9,1,1, -1.296, 10518.557, 402.497, 52892.769 25/01/11,16:00:50,16,10,1, 11.9,1,1, -1.296, 10518.551, 402.491, 52892.858 25/01/11,16:00:50,17,10,1, 11.9,1,1, -1.296, 10518.552, 402.498, 52892.817 25/01/11,16:00:50,18,10,1, 11.9,1,1, -1.296, 10518.545, 402.482, 52892.816 25/01/11,16:00:50,19,10,1, 11.9,1,1, -1.296, 10518.556, 402.504, 52892.782 25/01/11,16:00:51,00,11,1, 11.9,1,1, -1.301, 10518.548, 402.504, 52892.782 25/01/11,16:00:51,01,11,1, 11.9,1,1, -1.301, 10518.561, 402.499, 52892.791 25/01/11,16:00:51,02,11,1, 11.9,1,1, -1.301, 10518.530, 402.472, 52892.570 25/01/11,16:00:51,03,11,1, 11.9,1,1, -1.301, 10518.516, 402.521, 52892.910 25/01/11,16:00:51,04,11,1, 11.9,1,1, -1.301, 10518.529, 402.497, 52892.891 25/01/11,16:00:51,05,11,1, 11.9,1,1, -1.301, 10518.533, 402.514, 52892.882 25/01/11,16:00:51,06,11,1, 11.9,1,1, -1.301, 10518.538, 402.486, 52892.860 25/01/11,16:00:51,07,11,1, 11.9,1,1, -1.301, 10518.517, 402.504, 52892.837 25/01/11,16:00:51,08,11,1, 11.9,1,1, -1.301, 10518.511, 402.484, 52892.806 25/01/11,16:00:51,09,11,1, 11.9,1,1, -1.301, 10518.542, 402.521, 52892.792 25/01/11,16:00:51,10,11,1, 11.9,1,1, -1.301, 10518.522, 402.491, 52892.766 25/01/11,16:00:51,11,11,1, 11.9,1,1, -1.301, 10518.517, 402.520, 52892.834 25/01/11,16:00:51,12,11,1, 11.9,1,1, -1.301, 10518.524, 402.500, 52892.858 25/01/11,16:00:51,13,11,1, 11.9,1,1, -1.301, 10518.520, 402.491, 52892.893 25/01/11,16:00:51,14,11,1, 11.9,1,1, -1.301, 10518.508, 402.513, 52892.872 25/01/11,16:00:51,15,11,1, 11.9,1,1, -1.301, 10518.523, 402.504, 52892.858 25/01/11,16:00:51,16,11,1, 11.9,1,1, -1.301, 10518.510, 402.499, 52892.878 25/01/11,16:00:51,17,11,1, 11.9,1,1, -1.301, 10518.520, 402.506, 52892.804 25/01/11,16:00:51,18,11,1, 11.9,1,1, -1.301, 10518.510, 402.492, 52892.787 25/01/11,16:00:51,19,11,1, 11.9,1,1, -1.301, 10518.526, 402.520, 52892.842 25/01/11,16:00:52,00,11,1, 11.9,1,1, -1.297, 10518.523, 402.520, 52892.842 25/01/11,16:00:52,01,11,1, 11.9,1,1, -1.297, 10518.550, 402.527, 52892.856 25/01/11,16:00:52,02,11,1, 11.9,1,1, -1.297, 10518.507, 402.506, 52892.874 25/01/11,16:00:52,03,11,1, 11.9,1,1, -1.297, 10518.527, 402.530, 52892.872 25/01/11,16:00:52,04,11,1, 11.9,1,1, -1.297, 10518.524, 402.507, 52892.839 25/01/11,16:00:52,05,11,1, 11.9,1,1, -1.297, 10518.507, 402.507, 52892.813 25/01/11,16:00:52,06,11,1, 11.9,1,1, -1.297, 10518.508, 402.494, 52892.857 25/01/11,16:00:52,07,11,1, 11.9,1,1, -1.297, 10518.512, 402.530, 52892.853 25/01/11,16:00:52,08,11,1, 11.9,1,1, -1.297, 10518.521, 402.523, 52892.851 25/01/11,16:00:52,09,11,1, 11.9,1,1, -1.297, 10518.509, 402.528, 52892.886 25/01/11,16:00:52,10,11,1, 11.9,1,1, -1.297, 10518.531, 402.509, 52892.873 25/01/11,16:00:52,11,11,1, 11.9,1,1, -1.297, 10518.512, 402.558, 52892.925 25/01/11,16:00:52,12,11,1, 11.9,1,1, -1.297, 10518.528, 402.549, 52892.920 25/01/11,16:00:52,13,11,1, 11.9,1,1, -1.297, 10518.492, 402.549, 52892.992 25/01/11,16:00:52,14,11,1, 11.9,1,1, -1.297, 10518.528, 402.521, 52892.962 25/01/11,16:00:52,15,11,1, 11.9,1,1, -1.297, 10518.509, 402.551, 52892.834 25/01/11,16:00:52,16,11,1, 11.9,1,1, -1.297, 10518.519, 402.537, 52892.860 25/01/11,16:00:52,17,11,1, 11.9,1,1, -1.297, 10518.521, 402.539, 52892.883 25/01/11,16:00:52,18,11,1, 11.9,1,1, -1.297, 10518.502, 402.535, 52892.874 25/01/11,16:00:52,19,11,1, 11.9,1,1, -1.297, 10518.502, 402.541, 52892.969 25/01/11,16:00:53,00,11,1, 11.9,1,1, -1.297, 10518.498, 402.541, 52892.969 25/01/11,16:00:53,01,11,1, 11.9,1,1, -1.297, 10518.508, 402.561, 52892.928 25/01/11,16:00:53,02,11,1, 11.9,1,1, -1.297, 10518.520, 402.513, 52892.902 25/01/11,16:00:53,03,11,1, 11.9,1,1, -1.297, 10518.501, 402.558, 52892.846 25/01/11,16:00:53,04,11,1, 11.9,1,1, -1.297, 10518.514, 402.514, 52892.860 25/01/11,16:00:53,05,11,1, 11.9,1,1, -1.297, 10518.519, 402.557, 52892.883 25/01/11,16:00:53,06,11,1, 11.9,1,1, -1.297, 10518.502, 402.539, 52892.877 25/01/11,16:00:53,07,11,1, 11.9,1,1, -1.297, 10518.476, 402.546, 52892.906 25/01/11,16:00:53,08,11,1, 11.9,1,1, -1.297, 10518.517, 402.529, 52892.887 25/01/11,16:00:53,09,11,1, 11.9,1,1, -1.297, 10518.532, 402.564, 52892.859 25/01/11,16:00:53,10,11,1, 11.9,1,1, -1.297, 10518.486, 402.529, 52892.874 25/01/11,16:00:53,11,11,1, 11.9,1,1, -1.297, 10518.511, 402.540, 52892.884 25/01/11,16:00:53,12,11,1, 11.9,1,1, -1.297, 10518.493, 402.554, 52892.847 25/01/11,16:00:53,13,11,1, 11.9,1,1, -1.297, 10518.503, 402.562, 52892.858 25/01/11,16:00:53,14,11,1, 11.9,1,1, -1.297, 10518.474, 402.550, 52892.883 25/01/11,16:00:53,15,11,1, 11.9,1,1, -1.297, 10518.489, 402.580, 52892.899 25/01/11,16:00:53,16,11,1, 11.9,1,1, -1.297, 10518.497, 402.562, 52892.931 25/01/11,16:00:53,17,11,1, 11.9,1,1, -1.297, 10518.486, 402.581, 52892.956 25/01/11,16:00:53,18,11,1, 11.9,1,1, -1.297, 10518.493, 402.551, 52892.934 25/01/11,16:00:53,19,11,1, 11.9,1,1, -1.297, 10518.500, 402.562, 52892.909 25/01/11,16:00:54,00,11,1, 11.9,1,1, -1.299, 10518.498, 402.562, 52892.909 25/01/11,16:00:54,01,11,1, 11.9,1,1, -1.299, 10518.493, 402.569, 52892.882 25/01/11,16:00:54,02,11,1, 11.9,1,1, -1.299, 10518.483, 402.556, 52892.821 25/01/11,16:00:54,03,11,1, 11.9,1,1, -1.299, 10518.493, 402.591, 52892.857 25/01/11,16:00:54,04,11,1, 11.9,1,1, -1.299, 10518.486, 402.560, 52892.879 25/01/11,16:00:54,05,11,1, 11.9,1,1, -1.299, 10518.504, 402.596, 52892.944 25/01/11,16:00:54,06,11,1, 11.9,1,1, -1.299, 10518.490, 402.581, 52892.962 25/01/11,16:00:54,07,11,1, 11.9,1,1, -1.299, 10518.493, 402.591, 52892.990 25/01/11,16:00:54,08,11,1, 11.9,1,1, -1.299, 10518.478, 402.550, 52892.900 25/01/11,16:00:54,09,11,1, 11.9,1,1, -1.299, 10518.469, 402.557, 52892.899 25/01/11,16:00:54,10,11,1, 11.9,1,1, -1.299, 10518.495, 402.550, 52892.891 25/01/11,16:00:54,11,11,1, 11.9,1,1, -1.299, 10518.439, 402.582, 52892.975 25/01/11,16:00:54,12,11,1, 11.9,1,1, -1.299, 10518.469, 402.549, 52892.998 25/01/11,16:00:54,13,11,1, 11.9,1,1, -1.299, 10518.466, 402.572, 52893.019 25/01/11,16:00:54,14,11,1, 11.9,1,1, -1.299, 10518.480, 402.555, 52893.045 25/01/11,16:00:54,15,11,1, 11.9,1,1, -1.299, 10518.469, 402.570, 52892.973 25/01/11,16:00:54,16,11,1, 11.9,1,1, -1.299, 10518.459, 402.539, 52892.917 25/01/11,16:00:54,17,11,1, 11.9,1,1, -1.299, 10518.469, 402.566, 52892.859 25/01/11,16:00:54,18,11,1, 11.9,1,1, -1.299, 10518.474, 402.556, 52892.874 25/01/11,16:00:54,19,11,1, 11.9,1,1, -1.299, 10518.492, 402.577, 52892.928 25/01/11,16:00:55,00,11,1, 11.9,1,1, -1.298, 10518.490, 402.577, 52892.928 25/01/11,16:00:55,01,11,1, 11.9,1,1, -1.298, 10518.499, 402.580, 52892.967 25/01/11,16:00:55,02,11,1, 11.9,1,1, -1.298, 10518.460, 402.589, 52892.970 25/01/11,16:00:55,03,11,1, 11.9,1,1, -1.298, 10518.486, 402.585, 52892.971 25/01/11,16:00:55,04,11,1, 11.9,1,1, -1.298, 10518.463, 402.577, 52892.956 25/01/11,16:00:55,05,11,1, 11.9,1,1, -1.298, 10518.467, 402.588, 52892.927 25/01/11,16:00:55,06,11,1, 11.9,1,1, -1.298, 10518.468, 402.586, 52892.901 25/01/11,16:00:55,07,11,1, 11.9,1,1, -1.298, 10518.486, 402.564, 52892.897 25/01/11,16:00:55,08,11,1, 11.9,1,1, -1.298, 10518.466, 402.577, 52892.889 25/01/11,16:00:55,09,11,1, 11.9,1,1, -1.298, 10518.487, 402.601, 52892.915 25/01/11,16:00:55,10,11,1, 11.9,1,1, -1.298, 10518.467, 402.574, 52892.911 25/01/11,16:00:55,11,11,1, 11.9,1,1, -1.298, 10518.465, 402.566, 52892.904 25/01/11,16:00:55,12,11,1, 11.9,1,1, -1.298, 10518.484, 402.578, 52892.947 25/01/11,16:00:55,13,11,1, 11.9,1,1, -1.298, 10518.484, 402.574, 52892.997 25/01/11,16:00:55,14,11,1, 11.9,1,1, -1.298, 10518.463, 402.584, 52892.939 25/01/11,16:00:55,15,11,1, 11.9,1,1, -1.298, 10518.478, 402.571, 52892.923 25/01/11,16:00:55,16,11,1, 11.9,1,1, -1.298, 10518.472, 402.588, 52892.905 25/01/11,16:00:55,17,11,1, 11.9,1,1, -1.298, 10518.485, 402.581, 52892.919 25/01/11,16:00:55,18,11,1, 11.9,1,1, -1.298, 10518.473, 402.570, 52892.922 25/01/11,16:00:55,19,11,1, 11.9,1,1, -1.298, 10518.501, 402.571, 52892.962 25/01/11,16:00:56,00,11,1, 11.9,1,1, -1.297, 10518.498, 402.571, 52892.962 25/01/11,16:00:56,01,11,1, 11.9,1,1, -1.297, 10518.487, 402.569, 52892.965 25/01/11,16:00:56,02,11,1, 11.9,1,1, -1.297, 10518.496, 402.592, 52892.961 25/01/11,16:00:56,03,11,1, 11.9,1,1, -1.297, 10518.495, 402.563, 52892.924 25/01/11,16:00:56,04,11,1, 11.9,1,1, -1.297, 10518.472, 402.593, 52892.890 25/01/11,16:00:56,05,11,1, 11.9,1,1, -1.297, 10518.499, 402.599, 52893.003 25/01/11,16:00:56,06,11,1, 11.9,1,1, -1.297, 10518.446, 402.584, 52892.960 25/01/11,16:00:56,07,11,1, 11.9,1,1, -1.297, 10518.478, 402.598, 52892.910 25/01/11,16:00:56,08,11,1, 11.9,1,1, -1.297, 10518.452, 402.600, 52893.015 25/01/11,16:00:56,09,11,1, 11.9,1,1, -1.297, 10518.478, 402.585, 52892.918 25/01/11,16:00:56,10,11,1, 11.9,1,1, -1.297, 10518.482, 402.586, 52892.960 25/01/11,16:00:56,11,11,1, 11.9,1,1, -1.297, 10518.464, 402.598, 52892.965 25/01/11,16:00:56,12,11,1, 11.9,1,1, -1.297, 10518.474, 402.587, 52892.902 25/01/11,16:00:56,13,11,1, 11.9,1,1, -1.297, 10518.473, 402.589, 52892.929 25/01/11,16:00:56,14,11,1, 11.9,1,1, -1.297, 10518.486, 402.595, 52892.955 25/01/11,16:00:56,15,11,1, 11.9,1,1, -1.297, 10518.481, 402.594, 52892.920 25/01/11,16:00:56,16,11,1, 11.9,1,1, -1.297, 10518.480, 402.599, 52892.920 25/01/11,16:00:56,17,11,1, 11.9,1,1, -1.297, 10518.473, 402.595, 52892.917 25/01/11,16:00:56,18,11,1, 11.9,1,1, -1.297, 10518.471, 402.606, 52892.980 25/01/11,16:00:56,19,11,1, 11.9,1,1, -1.297, 10518.462, 402.616, 52893.012 25/01/11,16:00:57,00,10,1, 11.9,1,1, -1.302, 10518.457, 402.616, 52893.012 25/01/11,16:00:57,01,10,1, 11.9,1,1, -1.302, 10518.459, 402.593, 52892.921 25/01/11,16:00:57,02,10,1, 11.9,1,1, -1.302, 10518.471, 402.586, 52892.889 25/01/11,16:00:57,03,10,1, 11.9,1,1, -1.302, 10518.504, 402.573, 52892.947 25/01/11,16:00:57,04,10,1, 11.9,1,1, -1.302, 10518.456, 402.579, 52892.941 25/01/11,16:00:57,05,10,1, 11.9,1,1, -1.302, 10518.486, 402.579, 52892.973 25/01/11,16:00:57,06,10,1, 11.9,1,1, -1.302, 10518.487, 402.601, 52893.020 25/01/11,16:00:57,07,10,1, 11.9,1,1, -1.302, 10518.476, 402.598, 52892.995 25/01/11,16:00:57,08,10,1, 11.9,1,1, -1.302, 10518.455, 402.576, 52893.016 25/01/11,16:00:57,09,10,1, 11.9,1,1, -1.302, 10518.496, 402.581, 52892.938 25/01/11,16:00:57,10,10,1, 11.9,1,1, -1.302, 10518.469, 402.606, 52892.965 25/01/11,16:00:57,11,10,1, 11.9,1,1, -1.302, 10518.496, 402.594, 52892.975 25/01/11,16:00:57,12,10,1, 11.9,1,1, -1.302, 10518.467, 402.580, 52892.943 25/01/11,16:00:57,13,10,1, 11.9,1,1, -1.302, 10518.483, 402.585, 52893.002 25/01/11,16:00:57,14,10,1, 11.9,1,1, -1.302, 10518.440, 402.597, 52893.009 25/01/11,16:00:57,15,10,1, 11.9,1,1, -1.302, 10518.473, 402.603, 52893.036 25/01/11,16:00:57,16,10,1, 11.9,1,1, -1.302, 10518.479, 402.579, 52893.022 25/01/11,16:00:57,17,10,1, 11.9,1,1, -1.302, 10518.507, 402.601, 52893.029 25/01/11,16:00:57,18,10,1, 11.9,1,1, -1.302, 10518.495, 402.564, 52893.025 25/01/11,16:00:57,19,10,1, 11.9,1,1, -1.302, 10518.488, 402.571, 52893.022 25/01/11,16:00:58,00,10,1, 11.9,1,1, -1.300, 10518.482, 402.571, 52893.022 25/01/11,16:00:58,01,10,1, 11.9,1,1, -1.300, 10518.484, 402.583, 52892.996 25/01/11,16:00:58,02,10,1, 11.9,1,1, -1.300, 10518.481, 402.565, 52892.957 25/01/11,16:00:58,03,10,1, 11.9,1,1, -1.300, 10518.448, 402.578, 52892.983 25/01/11,16:00:58,04,10,1, 11.9,1,1, -1.300, 10518.476, 402.606, 52893.068 25/01/11,16:00:58,05,10,1, 11.9,1,1, -1.300, 10518.474, 402.583, 52893.039 25/01/11,16:00:58,06,10,1, 11.9,1,1, -1.300, 10518.473, 402.590, 52893.047 25/01/11,16:00:58,07,10,1, 11.9,1,1, -1.300, 10518.481, 402.582, 52892.978 25/01/11,16:00:58,08,10,1, 11.9,1,1, -1.300, 10518.480, 402.597, 52893.034 25/01/11,16:00:58,09,10,1, 11.9,1,1, -1.300, 10518.468, 402.560, 52892.940 25/01/11,16:00:58,10,10,1, 11.9,1,1, -1.300, 10518.471, 402.568, 52892.976 25/01/11,16:00:58,11,10,1, 11.9,1,1, -1.300, 10518.496, 402.565, 52893.033 25/01/11,16:00:58,12,10,1, 11.9,1,1, -1.300, 10518.474, 402.575, 52893.022 25/01/11,16:00:58,13,10,1, 11.9,1,1, -1.300, 10518.461, 402.577, 52893.025 25/01/11,16:00:58,14,10,1, 11.9,1,1, -1.300, 10518.440, 402.584, 52893.042 25/01/11,16:00:58,15,10,1, 11.9,1,1, -1.300, 10518.474, 402.594, 52893.023 25/01/11,16:00:58,16,10,1, 11.9,1,1, -1.300, 10518.462, 402.574, 52892.934 25/01/11,16:00:58,17,10,1, 11.9,1,1, -1.300, 10518.460, 402.573, 52892.950 25/01/11,16:00:58,18,10,1, 11.9,1,1, -1.300, 10518.475, 402.578, 52892.988 25/01/11,16:00:58,19,10,1, 11.9,1,1, -1.300, 10518.472, 402.573, 52893.000 25/01/11,16:00:59,00,10,1, 11.9,1,1, -1.296, 10518.465, 402.573, 52893.000 25/01/11,16:00:59,01,10,1, 11.9,1,1, -1.296, 10518.471, 402.578, 52893.062 25/01/11,16:00:59,02,10,1, 11.9,1,1, -1.296, 10518.458, 402.590, 52893.074 25/01/11,16:00:59,03,10,1, 11.9,1,1, -1.296, 10518.453, 402.584, 52893.093 25/01/11,16:00:59,04,10,1, 11.9,1,1, -1.296, 10518.459, 402.575, 52893.014 25/01/11,16:00:59,05,10,1, 11.9,1,1, -1.296, 10518.471, 402.585, 52892.989 25/01/11,16:00:59,06,10,1, 11.9,1,1, -1.296, 10518.473, 402.586, 52893.001 25/01/11,16:00:59,07,10,1, 11.9,1,1, -1.296, 10518.461, 402.577, 52893.026 25/01/11,16:00:59,08,10,1, 11.9,1,1, -1.296, 10518.456, 402.573, 52892.998 25/01/11,16:00:59,09,10,1, 11.9,1,1, -1.296, 10518.469, 402.573, 52893.034 25/01/11,16:00:59,10,10,1, 11.9,1,1, -1.296, 10518.464, 402.574, 52893.017 25/01/11,16:00:59,11,10,1, 11.9,1,1, -1.296, 10518.456, 402.578, 52893.047 25/01/11,16:00:59,12,10,1, 11.9,1,1, -1.296, 10518.453, 402.565, 52893.070 25/01/11,16:00:59,13,10,1, 11.9,1,1, -1.296, 10518.476, 402.591, 52893.056 25/01/11,16:00:59,14,10,1, 11.9,1,1, -1.296, 10518.456, 402.584, 52893.019 25/01/11,16:00:59,15,10,1, 11.9,1,1, -1.296, 10518.478, 402.575, 52892.965 25/01/11,16:00:59,16,10,1, 11.9,1,1, -1.296, 10518.462, 402.576, 52892.984 25/01/11,16:00:59,17,10,1, 11.9,1,1, -1.296, 10518.473, 402.580, 52892.861 25/01/11,16:00:59,18,10,1, 11.9,1,1, -1.296, 10518.463, 402.580, 52893.042 25/01/11,16:00:59,19,10,1, 11.9,1,1, -1.296, 10518.439, 402.588, 52893.039 25/01/11,16:01:00,00,11,1, 11.9,1,1, -1.299, 10518.432, 402.588, 52893.039 25/01/11,16:01:00,01,11,1, 11.9,1,1, -1.299, 10518.462, 402.589, 52893.051 25/01/11,16:01:00,02,11,1, 11.9,1,1, -1.299, 10518.448, 402.588, 52893.016 25/01/11,16:01:00,03,11,1, 11.9,1,1, -1.299, 10518.453, 402.631, 52892.936 25/01/11,16:01:00,04,11,1, 11.9,1,1, -1.299, 10518.434, 402.616, 52893.045 25/01/11,16:01:00,05,11,1, 11.9,1,1, -1.299, 10518.446, 402.612, 52893.063 25/01/11,16:01:00,06,11,1, 11.9,1,1, -1.299, 10518.469, 402.596, 52893.052 25/01/11,16:01:00,07,11,1, 11.9,1,1, -1.299, 10518.456, 402.630, 52893.109 25/01/11,16:01:00,08,11,1, 11.9,1,1, -1.299, 10518.424, 402.597, 52893.114 25/01/11,16:01:00,09,11,1, 11.9,1,1, -1.299, 10518.458, 402.622, 52893.086 25/01/11,16:01:00,10,11,1, 11.9,1,1, -1.299, 10518.448, 402.603, 52893.030 25/01/11,16:01:00,11,11,1, 11.9,1,1, -1.299, 10518.459, 402.602, 52893.069 25/01/11,16:01:00,12,11,1, 11.9,1,1, -1.299, 10518.444, 402.568, 52892.980 25/01/11,16:01:00,13,11,1, 11.9,1,1, -1.299, 10518.464, 402.604, 52892.999 25/01/11,16:01:00,14,11,1, 11.9,1,1, -1.299, 10518.438, 402.592, 52892.961 25/01/11,16:01:00,15,11,1, 11.9,1,1, -1.299, 10518.440, 402.626, 52893.009 25/01/11,16:01:00,16,11,1, 11.9,1,1, -1.299, 10518.417, 402.606, 52893.041 25/01/11,16:01:00,17,11,1, 11.9,1,1, -1.299, 10518.438, 402.622, 52893.082 25/01/11,16:01:00,18,11,1, 11.9,1,1, -1.299, 10518.452, 402.599, 52893.117 25/01/11,16:01:00,19,11,1, 11.9,1,1, -1.299, 10518.461, 402.625, 52893.099 25/01/11,16:01:01,00,11,1, 12.0,1,1, -1.299, 10518.457, 402.625, 52893.099 25/01/11,16:01:01,01,11,1, 12.0,1,1, -1.299, 10518.465, 402.629, 52893.056 25/01/11,16:01:01,02,11,1, 12.0,1,1, -1.299, 10518.439, 402.581, 52893.015 25/01/11,16:01:01,03,11,1, 12.0,1,1, -1.299, 10518.456, 402.624, 52893.052 25/01/11,16:01:01,04,11,1, 12.0,1,1, -1.299, 10518.439, 402.597, 52893.045 25/01/11,16:01:01,05,11,1, 12.0,1,1, -1.299, 10518.408, 402.614, 52893.134 25/01/11,16:01:01,06,11,1, 12.0,1,1, -1.299, 10518.452, 402.618, 52893.112 25/01/11,16:01:01,07,11,1, 12.0,1,1, -1.299, 10518.454, 402.603, 52893.122 25/01/11,16:01:01,08,11,1, 12.0,1,1, -1.299, 10518.434, 402.596, 52893.060 25/01/11,16:01:01,09,11,1, 12.0,1,1, -1.299, 10518.449, 402.595, 52893.018 25/01/11,16:01:01,10,11,1, 12.0,1,1, -1.299, 10518.444, 402.590, 52892.959 25/01/11,16:01:01,11,11,1, 12.0,1,1, -1.299, 10518.434, 402.611, 52893.065 25/01/11,16:01:01,12,11,1, 12.0,1,1, -1.299, 10518.440, 402.582, 52893.088 25/01/11,16:01:01,13,11,1, 12.0,1,1, -1.299, 10518.416, 402.586, 52893.171 25/01/11,16:01:01,14,11,1, 12.0,1,1, -1.299, 10518.425, 402.576, 52893.120 25/01/11,16:01:01,15,11,1, 12.0,1,1, -1.299, 10518.442, 402.603, 52893.154 25/01/11,16:01:01,16,11,1, 12.0,1,1, -1.299, 10518.439, 402.593, 52893.128 25/01/11,16:01:01,17,11,1, 12.0,1,1, -1.299, 10518.451, 402.598, 52893.051 25/01/11,16:01:01,18,11,1, 12.0,1,1, -1.299, 10518.433, 402.584, 52893.040 25/01/11,16:01:01,19,11,1, 12.0,1,1, -1.299, 10518.442, 402.605, 52893.029 25/01/11,16:01:02,00,10,1, 11.9,1,1, -1.296, 10518.440, 402.605, 52893.029 25/01/11,16:01:02,01,10,1, 11.9,1,1, -1.296, 10518.458, 402.612, 52893.035 25/01/11,16:01:02,02,10,1, 11.9,1,1, -1.296, 10518.448, 402.572, 52893.110 25/01/11,16:01:02,03,10,1, 11.9,1,1, -1.296, 10518.462, 402.619, 52893.138 25/01/11,16:01:02,04,10,1, 11.9,1,1, -1.296, 10518.431, 402.563, 52893.098 25/01/11,16:01:02,05,10,1, 11.9,1,1, -1.296, 10518.453, 402.613, 52893.139 25/01/11,16:01:02,06,10,1, 11.9,1,1, -1.296, 10518.454, 402.580, 52893.109 25/01/11,16:01:02,07,10,1, 11.9,1,1, -1.296, 10518.453, 402.611, 52893.074 25/01/11,16:01:02,08,10,1, 11.9,1,1, -1.296, 10518.455, 402.586, 52893.057 25/01/11,16:01:02,09,10,1, 11.9,1,1, -1.296, 10518.436, 402.598, 52893.055 25/01/11,16:01:02,10,10,1, 11.9,1,1, -1.296, 10518.438, 402.583, 52893.040 25/01/11,16:01:02,11,10,1, 11.9,1,1, -1.296, 10518.463, 402.594, 52893.104 25/01/11,16:01:02,12,10,1, 11.9,1,1, -1.296, 10518.443, 402.595, 52893.113 25/01/11,16:01:02,13,10,1, 11.9,1,1, -1.296, 10518.457, 402.604, 52893.135 25/01/11,16:01:02,14,10,1, 11.9,1,1, -1.296, 10518.437, 402.586, 52893.040 25/01/11,16:01:02,15,10,1, 11.9,1,1, -1.296, 10518.434, 402.604, 52893.052 25/01/11,16:01:02,16,10,1, 11.9,1,1, -1.296, 10518.440, 402.571, 52893.035 25/01/11,16:01:02,17,10,1, 11.9,1,1, -1.296, 10518.458, 402.598, 52893.060 25/01/11,16:01:02,18,10,1, 11.9,1,1, -1.296, 10518.452, 402.589, 52893.071 25/01/11,16:01:02,19,10,1, 11.9,1,1, -1.296, 10518.465, 402.579, 52893.158 25/01/11,16:01:03,00,10,1, 11.9,1,1, -1.298, 10518.465, 402.579, 52893.158 25/01/11,16:01:03,01,10,1, 11.9,1,1, -1.298, 10518.450, 402.594, 52893.152 25/01/11,16:01:03,02,10,1, 11.9,1,1, -1.298, 10518.447, 402.589, 52893.101 25/01/11,16:01:03,03,10,1, 11.9,1,1, -1.298, 10518.464, 402.591, 52893.052 25/01/11,16:01:03,04,10,1, 11.9,1,1, -1.298, 10518.465, 402.581, 52893.061 25/01/11,16:01:03,05,10,1, 11.9,1,1, -1.298, 10518.463, 402.598, 52893.029 25/01/11,16:01:03,06,10,1, 11.9,1,1, -1.298, 10518.469, 402.559, 52893.060 25/01/11,16:01:03,07,10,1, 11.9,1,1, -1.298, 10518.461, 402.580, 52893.114 25/01/11,16:01:03,08,10,1, 11.9,1,1, -1.298, 10518.442, 402.551, 52893.121 25/01/11,16:01:03,09,10,1, 11.9,1,1, -1.298, 10518.478, 402.600, 52893.121 25/01/11,16:01:03,10,10,1, 11.9,1,1, -1.298, 10518.473, 402.574, 52893.152 25/01/11,16:01:03,11,10,1, 11.9,1,1, -1.298, 10518.473, 402.596, 52893.118 25/01/11,16:01:03,12,10,1, 11.9,1,1, -1.298, 10518.469, 402.583, 52893.124 25/01/11,16:01:03,13,10,1, 11.9,1,1, -1.298, 10518.460, 402.599, 52893.099 25/01/11,16:01:03,14,10,1, 11.9,1,1, -1.298, 10518.463, 402.573, 52893.091 25/01/11,16:01:03,15,10,1, 11.9,1,1, -1.298, 10518.469, 402.574, 52893.114 25/01/11,16:01:03,16,10,1, 11.9,1,1, -1.298, 10518.477, 402.570, 52893.101 25/01/11,16:01:03,17,10,1, 11.9,1,1, -1.298, 10518.441, 402.613, 52893.115 25/01/11,16:01:03,18,10,1, 11.9,1,1, -1.298, 10518.477, 402.585, 52893.144 25/01/11,16:01:03,19,10,1, 11.9,1,1, -1.298, 10518.444, 402.607, 52893.168 25/01/11,16:01:04,00,10,1, 11.9,1,1, -1.297, 10518.440, 402.607, 52893.168 25/01/11,16:01:04,01,10,1, 11.9,1,1, -1.297, 10518.491, 402.605, 52893.121 25/01/11,16:01:04,02,10,1, 11.9,1,1, -1.297, 10518.467, 402.553, 52893.034 25/01/11,16:01:04,03,10,1, 11.9,1,1, -1.297, 10518.486, 402.567, 52893.080 25/01/11,16:01:04,04,10,1, 11.9,1,1, -1.297, 10518.466, 402.564, 52893.095 25/01/11,16:01:04,05,10,1, 11.9,1,1, -1.297, 10518.453, 402.595, 52893.151 25/01/11,16:01:04,06,10,1, 11.9,1,1, -1.297, 10518.472, 402.576, 52893.179 25/01/11,16:01:04,07,10,1, 11.9,1,1, -1.297, 10518.469, 402.594, 52893.159 25/01/11,16:01:04,08,10,1, 11.9,1,1, -1.297, 10518.479, 402.587, 52893.093 25/01/11,16:01:04,09,10,1, 11.9,1,1, -1.297, 10518.476, 402.598, 52893.123 25/01/11,16:01:04,10,10,1, 11.9,1,1, -1.297, 10518.473, 402.588, 52893.076 25/01/11,16:01:04,11,10,1, 11.9,1,1, -1.297, 10518.483, 402.580, 52893.032 25/01/11,16:01:04,12,10,1, 11.9,1,1, -1.297, 10518.471, 402.578, 52893.084 25/01/11,16:01:04,13,10,1, 11.9,1,1, -1.297, 10518.498, 402.578, 52893.086 25/01/11,16:01:04,14,10,1, 11.9,1,1, -1.297, 10518.503, 402.594, 52893.110 25/01/11,16:01:04,15,10,1, 11.9,1,1, -1.297, 10518.506, 402.598, 52893.170 25/01/11,16:01:04,16,10,1, 11.9,1,1, -1.297, 10518.478, 402.579, 52893.159 25/01/11,16:01:04,17,10,1, 11.9,1,1, -1.297, 10518.489, 402.595, 52893.174 25/01/11,16:01:04,18,10,1, 11.9,1,1, -1.297, 10518.478, 402.577, 52893.112 25/01/11,16:01:04,19,10,1, 11.9,1,1, -1.297, 10518.510, 402.593, 52893.105 25/01/11,16:01:05,00,10,1, 11.9,1,1, -1.297, 10518.507, 402.593, 52893.105 25/01/11,16:01:05,01,10,1, 11.9,1,1, -1.297, 10518.506, 402.586, 52893.148 25/01/11,16:01:05,02,10,1, 11.9,1,1, -1.297, 10518.501, 402.562, 52893.089 25/01/11,16:01:05,03,10,1, 11.9,1,1, -1.297, 10518.508, 402.597, 52893.158 25/01/11,16:01:05,04,10,1, 11.9,1,1, -1.297, 10518.482, 402.555, 52893.148 25/01/11,16:01:05,05,10,1, 11.9,1,1, -1.297, 10518.507, 402.566, 52893.152 25/01/11,16:01:05,06,10,1, 11.9,1,1, -1.297, 10518.488, 402.555, 52893.139 25/01/11,16:01:05,07,10,1, 11.9,1,1, -1.297, 10518.493, 402.583, 52893.104 25/01/11,16:01:05,08,10,1, 11.9,1,1, -1.297, 10518.501, 402.573, 52893.060 25/01/11,16:01:05,09,10,1, 11.9,1,1, -1.297, 10518.521, 402.575, 52893.048 25/01/11,16:01:05,10,10,1, 11.9,1,1, -1.297, 10518.507, 402.553, 52893.076 25/01/11,16:01:05,11,10,1, 11.9,1,1, -1.297, 10518.525, 402.552, 52893.177 25/01/11,16:01:05,12,10,1, 11.9,1,1, -1.297, 10518.498, 402.551, 52893.221 25/01/11,16:01:05,13,10,1, 11.9,1,1, -1.297, 10518.512, 402.571, 52893.199 25/01/11,16:01:05,14,10,1, 11.9,1,1, -1.297, 10518.507, 402.554, 52893.162 25/01/11,16:01:05,15,10,1, 11.9,1,1, -1.297, 10518.510, 402.577, 52893.322 25/01/11,16:01:05,16,10,1, 11.9,1,1, -1.297, 10518.546, 402.544, 52893.081 25/01/11,16:01:05,17,10,1, 11.9,1,1, -1.297, 10518.531, 402.551, 52893.151 25/01/11,16:01:05,18,10,1, 11.9,1,1, -1.297, 10518.537, 402.539, 52893.130 25/01/11,16:01:05,19,10,1, 11.9,1,1, -1.297, 10518.530, 402.542, 52893.174 25/01/11,16:01:06,00,10,1, 11.9,1,1, -1.301, 10518.523, 402.542, 52893.174 25/01/11,16:01:06,01,10,1, 11.9,1,1, -1.301, 10518.527, 402.540, 52893.125 25/01/11,16:01:06,02,10,1, 11.9,1,1, -1.301, 10518.535, 402.533, 52893.097 25/01/11,16:01:06,03,10,1, 11.9,1,1, -1.301, 10518.531, 402.548, 52893.151 25/01/11,16:01:06,04,10,1, 11.9,1,1, -1.301, 10518.540, 402.547, 52893.115 25/01/11,16:01:06,05,10,1, 11.9,1,1, -1.301, 10518.531, 402.550, 52893.202 25/01/11,16:01:06,06,10,1, 11.9,1,1, -1.301, 10518.516, 402.536, 52893.101 25/01/11,16:01:06,07,10,1, 11.9,1,1, -1.301, 10518.533, 402.526, 52893.185 25/01/11,16:01:06,08,10,1, 11.9,1,1, -1.301, 10518.545, 402.526, 52893.089 25/01/11,16:01:06,09,10,1, 11.9,1,1, -1.301, 10518.530, 402.541, 52893.180 25/01/11,16:01:06,10,10,1, 11.9,1,1, -1.301, 10518.514, 402.544, 52893.195 25/01/11,16:01:06,11,10,1, 11.9,1,1, -1.301, 10518.517, 402.545, 52893.209 25/01/11,16:01:06,12,10,1, 11.9,1,1, -1.301, 10518.518, 402.555, 52893.306 25/01/11,16:01:06,13,10,1, 11.9,1,1, -1.301, 10518.515, 402.540, 52893.131 25/01/11,16:01:06,14,10,1, 11.9,1,1, -1.301, 10518.524, 402.526, 52893.081 25/01/11,16:01:06,15,10,1, 11.9,1,1, -1.301, 10518.519, 402.517, 52893.106 25/01/11,16:01:06,16,10,1, 11.9,1,1, -1.301, 10518.550, 402.525, 52893.145 25/01/11,16:01:06,17,10,1, 11.9,1,1, -1.301, 10518.550, 402.543, 52893.125 25/01/11,16:01:06,18,10,1, 11.9,1,1, -1.301, 10518.534, 402.538, 52893.205 25/01/11,16:01:06,19,10,1, 11.9,1,1, -1.301, 10518.549, 402.541, 52893.198 25/01/11,16:01:07,00,10,1, 11.9,1,1, -1.299, 10518.548, 402.541, 52893.198 25/01/11,16:01:07,01,10,1, 11.9,1,1, -1.299, 10518.561, 402.534, 52893.193 25/01/11,16:01:07,02,10,1, 11.9,1,1, -1.299, 10518.578, 402.520, 52893.127 25/01/11,16:01:07,03,10,1, 11.9,1,1, -1.299, 10518.549, 402.522, 52893.161 25/01/11,16:01:07,04,10,1, 11.9,1,1, -1.299, 10518.545, 402.514, 52893.126 25/01/11,16:01:07,05,10,1, 11.9,1,1, -1.299, 10518.551, 402.513, 52893.122 25/01/11,16:01:07,06,10,1, 11.9,1,1, -1.299, 10518.553, 402.512, 52893.178 25/01/11,16:01:07,07,10,1, 11.9,1,1, -1.299, 10518.554, 402.523, 52893.194 25/01/11,16:01:07,08,10,1, 11.9,1,1, -1.299, 10518.534, 402.501, 52893.205 25/01/11,16:01:07,09,10,1, 11.9,1,1, -1.299, 10518.560, 402.516, 52893.176 25/01/11,16:01:07,10,10,1, 11.9,1,1, -1.299, 10518.525, 402.497, 52893.173 25/01/11,16:01:07,11,10,1, 11.9,1,1, -1.299, 10518.560, 402.501, 52893.177 25/01/11,16:01:07,12,10,1, 11.9,1,1, -1.299, 10518.565, 402.510, 52893.179 25/01/11,16:01:07,13,10,1, 11.9,1,1, -1.299, 10518.547, 402.498, 52893.224 25/01/11,16:01:07,14,10,1, 11.9,1,1, -1.299, 10518.565, 402.499, 52893.161 25/01/11,16:01:07,15,10,1, 11.9,1,1, -1.299, 10518.548, 402.483, 52893.186 25/01/11,16:01:07,16,10,1, 11.9,1,1, -1.299, 10518.562, 402.485, 52893.204 25/01/11,16:01:07,17,10,1, 11.9,1,1, -1.299, 10518.557, 402.499, 52893.197 25/01/11,16:01:07,18,10,1, 11.9,1,1, -1.299, 10518.558, 402.497, 52893.183 25/01/11,16:01:07,19,10,1, 11.9,1,1, -1.299, 10518.572, 402.483, 52893.161 25/01/11,16:01:08,00,11,1, 12.0,1,1, -1.299, 10518.565, 402.483, 52893.161 25/01/11,16:01:08,01,11,1, 12.0,1,1, -1.299, 10518.563, 402.484, 52893.133 25/01/11,16:01:08,02,11,1, 12.0,1,1, -1.299, 10518.564, 402.475, 52893.119 25/01/11,16:01:08,03,11,1, 12.0,1,1, -1.299, 10518.572, 402.492, 52893.165 25/01/11,16:01:08,04,11,1, 12.0,1,1, -1.299, 10518.569, 402.485, 52893.230 25/01/11,16:01:08,05,11,1, 12.0,1,1, -1.299, 10518.568, 402.490, 52893.256 25/01/11,16:01:08,06,11,1, 12.0,1,1, -1.299, 10518.562, 402.473, 52893.207 25/01/11,16:01:08,07,11,1, 12.0,1,1, -1.299, 10518.560, 402.491, 52893.205 25/01/11,16:01:08,08,11,1, 12.0,1,1, -1.299, 10518.540, 402.471, 52893.169 25/01/11,16:01:08,09,11,1, 12.0,1,1, -1.299, 10518.550, 402.476, 52893.078 25/01/11,16:01:08,10,11,1, 12.0,1,1, -1.299, 10518.542, 402.482, 52893.208 25/01/11,16:01:08,11,11,1, 12.0,1,1, -1.299, 10518.543, 402.459, 52893.186 25/01/11,16:01:08,12,11,1, 12.0,1,1, -1.299, 10518.552, 402.463, 52893.139 25/01/11,16:01:08,13,11,1, 12.0,1,1, -1.299, 10518.561, 402.454, 52893.219 25/01/11,16:01:08,14,11,1, 12.0,1,1, -1.299, 10518.554, 402.471, 52893.146 25/01/11,16:01:08,15,11,1, 12.0,1,1, -1.299, 10518.554, 402.469, 52893.170 25/01/11,16:01:08,16,11,1, 12.0,1,1, -1.299, 10518.558, 402.452, 52893.201 25/01/11,16:01:08,17,11,1, 12.0,1,1, -1.299, 10518.542, 402.475, 52893.212 25/01/11,16:01:08,18,11,1, 12.0,1,1, -1.299, 10518.566, 402.454, 52893.238 25/01/11,16:01:08,19,11,1, 12.0,1,1, -1.299, 10518.550, 402.459, 52893.225 25/01/11,16:01:09,00,10,1, 11.8,1,1, -1.301, 10518.548, 402.459, 52893.225 25/01/11,16:01:09,01,10,1, 11.8,1,1, -1.301, 10518.532, 402.421, 52893.166 25/01/11,16:01:09,02,10,1, 11.8,1,1, -1.301, 10518.549, 402.468, 52893.169 25/01/11,16:01:09,03,10,1, 11.8,1,1, -1.301, 10518.541, 402.466, 52893.169 25/01/11,16:01:09,04,10,1, 11.8,1,1, -1.301, 10518.539, 402.454, 52893.151 25/01/11,16:01:09,05,10,1, 11.8,1,1, -1.301, 10518.550, 402.440, 52893.180 25/01/11,16:01:09,06,10,1, 11.8,1,1, -1.301, 10518.548, 402.451, 52893.112 25/01/11,16:01:09,07,10,1, 11.8,1,1, -1.301, 10518.526, 402.425, 52893.090 25/01/11,16:01:09,08,10,1, 11.8,1,1, -1.301, 10518.542, 402.420, 52893.091 25/01/11,16:01:09,09,10,1, 11.8,1,1, -1.301, 10518.512, 402.435, 52893.236 25/01/11,16:01:09,10,10,1, 11.8,1,1, -1.301, 10518.547, 402.441, 52893.218 25/01/11,16:01:09,11,10,1, 11.8,1,1, -1.301, 10518.543, 402.451, 52893.266 25/01/11,16:01:09,12,10,1, 11.8,1,1, -1.301, 10518.549, 402.438, 52893.278 25/01/11,16:01:09,13,10,1, 11.8,1,1, -1.301, 10518.537, 402.435, 52893.255 25/01/11,16:01:09,14,10,1, 11.8,1,1, -1.301, 10518.547, 402.443, 52893.201 25/01/11,16:01:09,15,10,1, 11.8,1,1, -1.301, 10518.548, 402.439, 52893.113 25/01/11,16:01:09,16,10,1, 11.8,1,1, -1.301, 10518.545, 402.425, 52893.133 25/01/11,16:01:09,17,10,1, 11.8,1,1, -1.301, 10518.538, 402.419, 52893.158 25/01/11,16:01:09,18,10,1, 11.8,1,1, -1.301, 10518.553, 402.448, 52893.173 25/01/11,16:01:09,19,10,1, 11.8,1,1, -1.301, 10518.553, 402.444, 52893.212 25/01/11,16:01:10,00,10,1, 12.0,1,1, -1.301, 10518.548, 402.444, 52893.212 25/01/11,16:01:10,01,10,1, 12.0,1,1, -1.301, 10518.554, 402.436, 52893.242 25/01/11,16:01:10,02,10,1, 12.0,1,1, -1.301, 10518.535, 402.429, 52893.212 25/01/11,16:01:10,03,10,1, 12.0,1,1, -1.301, 10518.542, 402.423, 52893.182 25/01/11,16:01:10,04,10,1, 12.0,1,1, -1.301, 10518.535, 402.394, 52893.133 25/01/11,16:01:10,05,10,1, 12.0,1,1, -1.301, 10518.537, 402.408, 52893.176 25/01/11,16:01:10,06,10,1, 12.0,1,1, -1.301, 10518.506, 402.418, 52893.166 25/01/11,16:01:10,07,10,1, 12.0,1,1, -1.301, 10518.535, 402.409, 52893.178 25/01/11,16:01:10,08,10,1, 12.0,1,1, -1.301, 10518.536, 402.415, 52893.221 25/01/11,16:01:10,09,10,1, 12.0,1,1, -1.301, 10518.527, 402.410, 52893.196 25/01/11,16:01:10,10,10,1, 12.0,1,1, -1.301, 10518.526, 402.412, 52893.190 25/01/11,16:01:10,11,10,1, 12.0,1,1, -1.301, 10518.520, 402.407, 52893.214 25/01/11,16:01:10,12,10,1, 12.0,1,1, -1.301, 10518.496, 402.408, 52893.162 25/01/11,16:01:10,13,10,1, 12.0,1,1, -1.301, 10518.515, 402.407, 52893.189 25/01/11,16:01:10,14,10,1, 12.0,1,1, -1.301, 10518.507, 402.424, 52893.180 25/01/11,16:01:10,15,10,1, 12.0,1,1, -1.301, 10518.494, 402.385, 52893.157 25/01/11,16:01:10,16,10,1, 12.0,1,1, -1.301, 10518.524, 402.394, 52893.227 25/01/11,16:01:10,17,10,1, 12.0,1,1, -1.301, 10518.528, 402.398, 52893.284 25/01/11,16:01:10,18,10,1, 12.0,1,1, -1.301, 10518.504, 402.403, 52893.261 25/01/11,16:01:10,19,10,1, 12.0,1,1, -1.301, 10518.487, 402.394, 52893.258 25/01/11,16:01:11,00,11,1, 12.0,1,1, -1.299, 10518.482, 402.394, 52893.258 25/01/11,16:01:11,01,11,1, 12.0,1,1, -1.299, 10518.500, 402.380, 52893.197 25/01/11,16:01:11,02,11,1, 12.0,1,1, -1.299, 10518.499, 402.376, 52893.167 25/01/11,16:01:11,03,11,1, 12.0,1,1, -1.299, 10518.510, 402.383, 52893.196 25/01/11,16:01:11,04,11,1, 12.0,1,1, -1.299, 10518.496, 402.404, 52893.187 25/01/11,16:01:11,05,11,1, 12.0,1,1, -1.299, 10518.502, 402.375, 52893.252 25/01/11,16:01:11,06,11,1, 12.0,1,1, -1.299, 10518.505, 402.368, 52893.255 25/01/11,16:01:11,07,11,1, 12.0,1,1, -1.299, 10518.496, 402.373, 52893.255 25/01/11,16:01:11,08,11,1, 12.0,1,1, -1.299, 10518.508, 402.373, 52893.231 25/01/11,16:01:11,09,11,1, 12.0,1,1, -1.299, 10518.490, 402.355, 52893.197 25/01/11,16:01:11,10,11,1, 12.0,1,1, -1.299, 10518.492, 402.389, 52893.217 25/01/11,16:01:11,11,11,1, 12.0,1,1, -1.299, 10518.506, 402.372, 52893.260 25/01/11,16:01:11,12,11,1, 12.0,1,1, -1.299, 10518.473, 402.378, 52893.235 25/01/11,16:01:11,13,11,1, 12.0,1,1, -1.299, 10518.496, 402.373, 52893.259 25/01/11,16:01:11,14,11,1, 12.0,1,1, -1.299, 10518.513, 402.370, 52893.233 25/01/11,16:01:11,15,11,1, 12.0,1,1, -1.299, 10518.456, 402.385, 52893.256 25/01/11,16:01:11,16,11,1, 12.0,1,1, -1.299, 10518.483, 402.381, 52893.284 25/01/11,16:01:11,17,11,1, 12.0,1,1, -1.299, 10518.473, 402.387, 52893.256 25/01/11,16:01:11,18,11,1, 12.0,1,1, -1.299, 10518.467, 402.394, 52893.246 25/01/11,16:01:11,19,11,1, 12.0,1,1, -1.299, 10518.488, 402.366, 52893.202 25/01/11,16:01:12,00,11,1, 11.9,1,1, -1.299, 10518.482, 402.366, 52893.202 25/01/11,16:01:12,01,11,1, 11.9,1,1, -1.299, 10518.460, 402.350, 52893.224 25/01/11,16:01:12,02,11,1, 11.9,1,1, -1.299, 10518.468, 402.365, 52893.243 25/01/11,16:01:12,03,11,1, 11.9,1,1, -1.299, 10518.471, 402.357, 52893.283 25/01/11,16:01:12,04,11,1, 11.9,1,1, -1.299, 10518.452, 402.353, 52893.287 25/01/11,16:01:12,05,11,1, 11.9,1,1, -1.299, 10518.464, 402.409, 52893.252 25/01/11,16:01:12,06,11,1, 11.9,1,1, -1.299, 10518.475, 402.373, 52893.286 25/01/11,16:01:12,07,11,1, 11.9,1,1, -1.299, 10518.457, 402.338, 52893.203 25/01/11,16:01:12,08,11,1, 11.9,1,1, -1.299, 10518.471, 402.358, 52893.171 25/01/11,16:01:12,09,11,1, 11.9,1,1, -1.299, 10518.446, 402.356, 52893.185 25/01/11,16:01:12,10,11,1, 11.9,1,1, -1.299, 10518.472, 402.365, 52893.144 25/01/11,16:01:12,11,11,1, 11.9,1,1, -1.299, 10518.434, 402.359, 52893.236 25/01/11,16:01:12,12,11,1, 11.9,1,1, -1.299, 10518.431, 402.369, 52893.226 25/01/11,16:01:12,13,11,1, 11.9,1,1, -1.299, 10518.423, 402.370, 52893.233 25/01/11,16:01:12,14,11,1, 11.9,1,1, -1.299, 10518.452, 402.365, 52893.201 25/01/11,16:01:12,15,11,1, 11.9,1,1, -1.299, 10518.425, 402.346, 52893.209 25/01/11,16:01:12,16,11,1, 11.9,1,1, -1.299, 10518.433, 402.343, 52893.203 25/01/11,16:01:12,17,11,1, 11.9,1,1, -1.299, 10518.437, 402.348, 52893.219 25/01/11,16:01:12,18,11,1, 11.9,1,1, -1.299, 10518.431, 402.341, 52893.191 25/01/11,16:01:12,19,11,1, 11.9,1,1, -1.299, 10518.413, 402.325, 52893.201 25/01/11,16:01:13,00,11,1, 11.9,1,1, -1.302, 10518.407, 402.325, 52893.201 25/01/11,16:01:13,01,11,1, 11.9,1,1, -1.302, 10518.429, 402.336, 52893.252 25/01/11,16:01:13,02,11,1, 11.9,1,1, -1.302, 10518.417, 402.352, 52893.276 25/01/11,16:01:13,03,11,1, 11.9,1,1, -1.302, 10518.410, 402.342, 52893.202 25/01/11,16:01:13,04,11,1, 11.9,1,1, -1.302, 10518.394, 402.346, 52893.209 25/01/11,16:01:13,05,11,1, 11.9,1,1, -1.302, 10518.401, 402.341, 52893.196 25/01/11,16:01:13,06,11,1, 11.9,1,1, -1.302, 10518.403, 402.336, 52893.209 25/01/11,16:01:13,07,11,1, 11.9,1,1, -1.302, 10518.392, 402.336, 52893.196 25/01/11,16:01:13,08,11,1, 11.9,1,1, -1.302, 10518.409, 402.331, 52893.207 25/01/11,16:01:13,09,11,1, 11.9,1,1, -1.302, 10518.393, 402.347, 52893.279 25/01/11,16:01:13,10,11,1, 11.9,1,1, -1.302, 10518.393, 402.374, 52893.307 25/01/11,16:01:13,11,11,1, 11.9,1,1, -1.302, 10518.390, 402.377, 52893.360 25/01/11,16:01:13,12,11,1, 11.9,1,1, -1.302, 10518.405, 402.356, 52893.300 25/01/11,16:01:13,13,11,1, 11.9,1,1, -1.302, 10518.401, 402.322, 52893.199 25/01/11,16:01:13,14,11,1, 11.9,1,1, -1.302, 10518.391, 402.364, 52893.192 25/01/11,16:01:13,15,11,1, 11.9,1,1, -1.302, 10518.388, 402.342, 52893.191 25/01/11,16:01:13,16,11,1, 11.9,1,1, -1.302, 10518.366, 402.348, 52893.204 25/01/11,16:01:13,17,11,1, 11.9,1,1, -1.302, 10518.412, 402.329, 52893.264 25/01/11,16:01:13,18,11,1, 11.9,1,1, -1.302, 10518.426, 402.352, 52893.269 25/01/11,16:01:13,19,11,1, 11.9,1,1, -1.302, 10518.399, 402.334, 52893.292 25/01/11,16:01:14,00,10,1, 11.9,1,1, -1.298, 10518.398, 402.334, 52893.292 25/01/11,16:01:14,01,10,1, 11.9,1,1, -1.298, 10518.407, 402.333, 52893.263 25/01/11,16:01:14,02,10,1, 11.9,1,1, -1.298, 10518.378, 402.348, 52893.203 25/01/11,16:01:14,03,10,1, 11.9,1,1, -1.298, 10518.363, 402.329, 52893.226 25/01/11,16:01:14,04,10,1, 11.9,1,1, -1.298, 10518.364, 402.328, 52893.272 25/01/11,16:01:14,05,10,1, 11.9,1,1, -1.298, 10518.375, 402.314, 52893.253 25/01/11,16:01:14,06,10,1, 11.9,1,1, -1.298, 10518.370, 402.321, 52893.248 25/01/11,16:01:14,07,10,1, 11.9,1,1, -1.298, 10518.357, 402.332, 52893.298 25/01/11,16:01:14,08,10,1, 11.9,1,1, -1.298, 10518.381, 402.323, 52893.251 25/01/11,16:01:14,09,10,1, 11.9,1,1, -1.298, 10518.367, 402.316, 52893.242 25/01/11,16:01:14,10,10,1, 11.9,1,1, -1.298, 10518.340, 402.327, 52893.226 25/01/11,16:01:14,11,10,1, 11.9,1,1, -1.298, 10518.369, 402.324, 52893.226 25/01/11,16:01:14,12,10,1, 11.9,1,1, -1.298, 10518.343, 402.353, 52893.212 25/01/11,16:01:14,13,10,1, 11.9,1,1, -1.298, 10518.362, 402.321, 52893.190 25/01/11,16:01:14,14,10,1, 11.9,1,1, -1.298, 10518.383, 402.348, 52893.222 25/01/11,16:01:14,15,10,1, 11.9,1,1, -1.298, 10518.355, 402.345, 52893.302 25/01/11,16:01:14,16,10,1, 11.9,1,1, -1.298, 10518.368, 402.321, 52893.316 25/01/11,16:01:14,17,10,1, 11.9,1,1, -1.298, 10518.351, 402.332, 52893.320 25/01/11,16:01:14,18,10,1, 11.9,1,1, -1.298, 10518.324, 402.342, 52893.306 25/01/11,16:01:14,19,10,1, 11.9,1,1, -1.298, 10518.379, 402.318, 52893.181 25/01/11,16:01:15,00,10,1, 12.0,1,1, -1.300, 10518.373, 402.318, 52893.181 25/01/11,16:01:15,01,10,1, 12.0,1,1, -1.300, 10518.321, 402.322, 52893.290 25/01/11,16:01:15,02,10,1, 12.0,1,1, -1.300, 10518.329, 402.336, 52893.295 25/01/11,16:01:15,03,10,1, 12.0,1,1, -1.300, 10518.329, 402.331, 52893.270 25/01/11,16:01:15,04,10,1, 12.0,1,1, -1.300, 10518.313, 402.347, 52893.300 25/01/11,16:01:15,05,10,1, 12.0,1,1, -1.300, 10518.313, 402.332, 52893.321 25/01/11,16:01:15,06,10,1, 12.0,1,1, -1.300, 10518.325, 402.333, 52893.293 25/01/11,16:01:15,07,10,1, 12.0,1,1, -1.300, 10518.298, 402.334, 52893.265 25/01/11,16:01:15,08,10,1, 12.0,1,1, -1.300, 10518.312, 402.333, 52893.263 25/01/11,16:01:15,09,10,1, 12.0,1,1, -1.300, 10518.330, 402.312, 52893.257 25/01/11,16:01:15,10,10,1, 12.0,1,1, -1.300, 10518.288, 402.363, 52893.261 25/01/11,16:01:15,11,10,1, 12.0,1,1, -1.300, 10518.306, 402.326, 52893.280 25/01/11,16:01:15,12,10,1, 12.0,1,1, -1.300, 10518.296, 402.340, 52893.294 25/01/11,16:01:15,13,10,1, 12.0,1,1, -1.300, 10518.282, 402.319, 52893.290 25/01/11,16:01:15,14,10,1, 12.0,1,1, -1.300, 10518.292, 402.342, 52893.288 25/01/11,16:01:15,15,10,1, 12.0,1,1, -1.300, 10518.286, 402.328, 52893.288 25/01/11,16:01:15,16,10,1, 12.0,1,1, -1.300, 10518.291, 402.359, 52893.291 25/01/11,16:01:15,17,10,1, 12.0,1,1, -1.300, 10518.297, 402.331, 52893.216 25/01/11,16:01:15,18,10,1, 12.0,1,1, -1.300, 10518.307, 402.319, 52893.224 25/01/11,16:01:15,19,10,1, 12.0,1,1, -1.300, 10518.292, 402.321, 52893.252 25/01/11,16:01:16,00,10,1, 12.0,1,1, -1.303, 10518.290, 402.321, 52893.252 25/01/11,16:01:16,01,10,1, 12.0,1,1, -1.303, 10518.277, 402.309, 52893.283 25/01/11,16:01:16,02,10,1, 12.0,1,1, -1.303, 10518.309, 402.345, 52893.305 25/01/11,16:01:16,03,10,1, 12.0,1,1, -1.303, 10518.284, 402.342, 52893.352 25/01/11,16:01:16,04,10,1, 12.0,1,1, -1.303, 10518.267, 402.340, 52893.324 25/01/11,16:01:16,05,10,1, 12.0,1,1, -1.303, 10518.277, 402.328, 52893.277 25/01/11,16:01:16,06,10,1, 12.0,1,1, -1.303, 10518.286, 402.307, 52893.273 25/01/11,16:01:16,07,10,1, 12.0,1,1, -1.303, 10518.283, 402.320, 52893.220 25/01/11,16:01:16,08,10,1, 12.0,1,1, -1.303, 10518.277, 402.338, 52893.230 25/01/11,16:01:16,09,10,1, 12.0,1,1, -1.303, 10518.273, 402.330, 52893.251 25/01/11,16:01:16,10,10,1, 12.0,1,1, -1.303, 10518.269, 402.342, 52893.283 25/01/11,16:01:16,11,10,1, 12.0,1,1, -1.303, 10518.264, 402.343, 52893.276 25/01/11,16:01:16,12,10,1, 12.0,1,1, -1.303, 10518.267, 402.347, 52893.326 25/01/11,16:01:16,13,10,1, 12.0,1,1, -1.303, 10518.256, 402.322, 52893.234 25/01/11,16:01:16,14,10,1, 12.0,1,1, -1.303, 10518.273, 402.349, 52893.213 25/01/11,16:01:16,15,10,1, 12.0,1,1, -1.303, 10518.270, 402.305, 52893.217 25/01/11,16:01:16,16,10,1, 12.0,1,1, -1.303, 10518.277, 402.341, 52893.238 25/01/11,16:01:16,17,10,1, 12.0,1,1, -1.303, 10518.251, 402.315, 52893.236 25/01/11,16:01:16,18,10,1, 12.0,1,1, -1.303, 10518.266, 402.331, 52893.284 25/01/11,16:01:16,19,10,1, 12.0,1,1, -1.303, 10518.255, 402.368, 52893.274 25/01/11,16:01:17,00,10,1, 11.9,1,1, -1.302, 10518.248, 402.368, 52893.274 25/01/11,16:01:17,01,10,1, 11.9,1,1, -1.302, 10518.246, 402.320, 52893.263 25/01/11,16:01:17,02,10,1, 11.9,1,1, -1.302, 10518.239, 402.353, 52893.237 25/01/11,16:01:17,03,10,1, 11.9,1,1, -1.302, 10518.250, 402.315, 52893.103 25/01/11,16:01:17,04,10,1, 11.9,1,1, -1.302, 10518.273, 402.338, 52893.136 25/01/11,16:01:17,05,10,1, 11.9,1,1, -1.302, 10518.263, 402.339, 52893.255 25/01/11,16:01:17,06,10,1, 11.9,1,1, -1.302, 10518.255, 402.340, 52893.321 25/01/11,16:01:17,07,10,1, 11.9,1,1, -1.302, 10518.244, 402.350, 52893.326 25/01/11,16:01:17,08,10,1, 11.9,1,1, -1.302, 10518.245, 402.352, 52893.389 25/01/11,16:01:17,09,10,1, 11.9,1,1, -1.302, 10518.205, 402.345, 52893.371 25/01/11,16:01:17,10,10,1, 11.9,1,1, -1.302, 10518.224, 402.352, 52893.355 25/01/11,16:01:17,11,10,1, 11.9,1,1, -1.302, 10518.224, 402.347, 52893.325 25/01/11,16:01:17,12,10,1, 11.9,1,1, -1.302, 10518.240, 402.337, 52893.244 25/01/11,16:01:17,13,10,1, 11.9,1,1, -1.302, 10518.216, 402.339, 52893.276 25/01/11,16:01:17,14,10,1, 11.9,1,1, -1.302, 10518.260, 402.372, 52893.259 25/01/11,16:01:17,15,10,1, 11.9,1,1, -1.302, 10518.234, 402.338, 52893.261 25/01/11,16:01:17,16,10,1, 11.9,1,1, -1.302, 10518.211, 402.344, 52893.301 25/01/11,16:01:17,17,10,1, 11.9,1,1, -1.302, 10518.243, 402.332, 52893.341 25/01/11,16:01:17,18,10,1, 11.9,1,1, -1.302, 10518.219, 402.340, 52893.360 25/01/11,16:01:17,19,10,1, 11.9,1,1, -1.302, 10518.233, 402.316, 52893.295 25/01/11,16:01:18,00,10,1, 11.9,1,1, -1.299, 10518.231, 402.316, 52893.295 25/01/11,16:01:18,01,10,1, 11.9,1,1, -1.299, 10518.214, 402.335, 52893.225 25/01/11,16:01:18,02,10,1, 11.9,1,1, -1.299, 10518.243, 402.348, 52893.294 25/01/11,16:01:18,03,10,1, 11.9,1,1, -1.299, 10518.236, 402.340, 52893.306 25/01/11,16:01:18,04,10,1, 11.9,1,1, -1.299, 10518.235, 402.338, 52893.378 25/01/11,16:01:18,05,10,1, 11.9,1,1, -1.299, 10518.209, 402.337, 52893.352 25/01/11,16:01:18,06,10,1, 11.9,1,1, -1.299, 10518.215, 402.359, 52893.313 25/01/11,16:01:18,07,10,1, 11.9,1,1, -1.299, 10518.232, 402.335, 52893.332 25/01/11,16:01:18,08,10,1, 11.9,1,1, -1.299, 10518.227, 402.354, 52893.329 25/01/11,16:01:18,09,10,1, 11.9,1,1, -1.299, 10518.227, 402.335, 52893.311 25/01/11,16:01:18,10,10,1, 11.9,1,1, -1.299, 10518.239, 402.341, 52893.303 25/01/11,16:01:18,11,10,1, 11.9,1,1, -1.299, 10518.234, 402.316, 52893.227 25/01/11,16:01:18,12,10,1, 11.9,1,1, -1.299, 10518.244, 402.325, 52893.320 25/01/11,16:01:18,13,10,1, 11.9,1,1, -1.299, 10518.215, 402.315, 52893.290 25/01/11,16:01:18,14,10,1, 11.9,1,1, -1.299, 10518.233, 402.353, 52893.301 25/01/11,16:01:18,15,10,1, 11.9,1,1, -1.299, 10518.220, 402.334, 52893.331 25/01/11,16:01:18,16,10,1, 11.9,1,1, -1.299, 10518.239, 402.352, 52893.351 25/01/11,16:01:18,17,10,1, 11.9,1,1, -1.299, 10518.226, 402.365, 52893.401 25/01/11,16:01:18,18,10,1, 11.9,1,1, -1.299, 10518.246, 402.370, 52893.314 25/01/11,16:01:18,19,10,1, 11.9,1,1, -1.299, 10518.247, 402.343, 52893.256 25/01/11,16:01:19,00,10,1, 11.9,1,1, -1.299, 10518.240, 402.343, 52893.256 25/01/11,16:01:19,01,10,1, 11.9,1,1, -1.299, 10518.229, 402.315, 52893.275 25/01/11,16:01:19,02,10,1, 11.9,1,1, -1.299, 10518.222, 402.355, 52893.321 25/01/11,16:01:19,03,10,1, 11.9,1,1, -1.299, 10518.244, 402.337, 52893.371 25/01/11,16:01:19,04,10,1, 11.9,1,1, -1.299, 10518.242, 402.370, 52893.325 25/01/11,16:01:19,05,10,1, 11.9,1,1, -1.299, 10518.251, 402.359, 52893.338 25/01/11,16:01:19,06,10,1, 11.9,1,1, -1.299, 10518.240, 402.369, 52893.350 25/01/11,16:01:19,07,10,1, 11.9,1,1, -1.299, 10518.240, 402.332, 52893.291 25/01/11,16:01:19,08,10,1, 11.9,1,1, -1.299, 10518.260, 402.356, 52893.337 25/01/11,16:01:19,09,10,1, 11.9,1,1, -1.299, 10518.250, 402.315, 52893.326 25/01/11,16:01:19,10,10,1, 11.9,1,1, -1.299, 10518.254, 402.348, 52893.287 25/01/11,16:01:19,11,10,1, 11.9,1,1, -1.299, 10518.259, 402.355, 52893.371 25/01/11,16:01:19,12,10,1, 11.9,1,1, -1.299, 10518.246, 402.348, 52893.361 25/01/11,16:01:19,13,10,1, 11.9,1,1, -1.299, 10518.251, 402.337, 52893.323 25/01/11,16:01:19,14,10,1, 11.9,1,1, -1.299, 10518.222, 402.349, 52893.301 25/01/11,16:01:19,15,10,1, 11.9,1,1, -1.299, 10518.228, 402.314, 52893.301 25/01/11,16:01:19,16,10,1, 11.9,1,1, -1.299, 10518.228, 402.333, 52893.293 25/01/11,16:01:19,17,10,1, 11.9,1,1, -1.299, 10518.252, 402.322, 52893.278 25/01/11,16:01:19,18,10,1, 11.9,1,1, -1.299, 10518.236, 402.318, 52893.293 25/01/11,16:01:19,19,10,1, 11.9,1,1, -1.299, 10518.248, 402.332, 52893.303 25/01/11,16:01:20,00,10,1, 11.9,1,1, -1.296, 10518.248, 402.332, 52893.303 25/01/11,16:01:20,01,10,1, 11.9,1,1, -1.296, 10518.257, 402.356, 52893.388 25/01/11,16:01:20,02,10,1, 11.9,1,1, -1.296, 10518.250, 402.346, 52893.352 25/01/11,16:01:20,03,10,1, 11.9,1,1, -1.296, 10518.270, 402.369, 52893.617 25/01/11,16:01:20,04,10,1, 11.9,1,1, -1.296, 10518.254, 402.334, 52893.190 25/01/11,16:01:20,05,10,1, 11.9,1,1, -1.296, 10518.229, 402.328, 52893.306 25/01/11,16:01:20,06,10,1, 11.9,1,1, -1.296, 10518.230, 402.355, 52893.293 25/01/11,16:01:20,07,10,1, 11.9,1,1, -1.296, 10518.266, 402.318, 52893.328 25/01/11,16:01:20,08,10,1, 11.9,1,1, -1.296, 10518.224, 402.350, 52893.309 25/01/11,16:01:20,09,10,1, 11.9,1,1, -1.296, 10518.252, 402.348, 52893.306 25/01/11,16:01:20,10,10,1, 11.9,1,1, -1.296, 10518.257, 402.345, 52893.348 25/01/11,16:01:20,11,10,1, 11.9,1,1, -1.296, 10518.252, 402.312, 52893.322 25/01/11,16:01:20,12,10,1, 11.9,1,1, -1.296, 10518.248, 402.324, 52893.336 25/01/11,16:01:20,13,10,1, 11.9,1,1, -1.296, 10518.232, 402.338, 52893.332 25/01/11,16:01:20,14,10,1, 11.9,1,1, -1.296, 10518.256, 402.345, 52893.266 25/01/11,16:01:20,15,10,1, 11.9,1,1, -1.296, 10518.246, 402.341, 52893.319 25/01/11,16:01:20,16,10,1, 11.9,1,1, -1.296, 10518.258, 402.346, 52893.337 25/01/11,16:01:20,17,10,1, 11.9,1,1, -1.296, 10518.246, 402.325, 52893.393 25/01/11,16:01:20,18,10,1, 11.9,1,1, -1.296, 10518.260, 402.326, 52893.395 25/01/11,16:01:20,19,10,1, 11.9,1,1, -1.296, 10518.266, 402.330, 52893.349 25/01/11,16:01:21,00,10,1, 11.9,1,1, -1.297, 10518.265, 402.330, 52893.349 25/01/11,16:01:21,01,10,1, 11.9,1,1, -1.297, 10518.261, 402.306, 52893.303 25/01/11,16:01:21,02,10,1, 11.9,1,1, -1.297, 10518.271, 402.331, 52893.287 25/01/11,16:01:21,03,10,1, 11.9,1,1, -1.297, 10518.273, 402.334, 52893.289 25/01/11,16:01:21,04,10,1, 11.9,1,1, -1.297, 10518.285, 402.337, 52893.331 25/01/11,16:01:21,05,10,1, 11.9,1,1, -1.297, 10518.297, 402.321, 52893.282 25/01/11,16:01:21,06,10,1, 11.9,1,1, -1.297, 10518.305, 402.324, 52893.391 25/01/11,16:01:21,07,10,1, 11.9,1,1, -1.297, 10518.294, 402.307, 52893.391 25/01/11,16:01:21,08,10,1, 11.9,1,1, -1.297, 10518.286, 402.325, 52893.394 25/01/11,16:01:21,09,10,1, 11.9,1,1, -1.297, 10518.276, 402.333, 52893.410 25/01/11,16:01:21,10,10,1, 11.9,1,1, -1.297, 10518.268, 402.316, 52893.378 25/01/11,16:01:21,11,10,1, 11.9,1,1, -1.297, 10518.290, 402.329, 52893.353 25/01/11,16:01:21,12,10,1, 11.9,1,1, -1.297, 10518.277, 402.337, 52893.316 25/01/11,16:01:21,13,10,1, 11.9,1,1, -1.297, 10518.291, 402.316, 52893.305 25/01/11,16:01:21,14,10,1, 11.9,1,1, -1.297, 10518.280, 402.322, 52893.370 25/01/11,16:01:21,15,10,1, 11.9,1,1, -1.297, 10518.263, 402.316, 52893.417 25/01/11,16:01:21,16,10,1, 11.9,1,1, -1.297, 10518.270, 402.317, 52893.408 25/01/11,16:01:21,17,10,1, 11.9,1,1, -1.297, 10518.296, 402.312, 52893.393 25/01/11,16:01:21,18,10,1, 11.9,1,1, -1.297, 10518.300, 402.315, 52893.329 25/01/11,16:01:21,19,10,1, 11.9,1,1, -1.297, 10518.289, 402.314, 52893.330 25/01/11,16:01:22,00,10,1, 11.9,1,1, -1.298, 10518.281, 402.314, 52893.330 25/01/11,16:01:22,01,10,1, 11.9,1,1, -1.298, 10518.303, 402.326, 52893.391 25/01/11,16:01:22,02,10,1, 11.9,1,1, -1.298, 10518.307, 402.301, 52893.346 25/01/11,16:01:22,03,10,1, 11.9,1,1, -1.298, 10518.315, 402.303, 52893.398 25/01/11,16:01:22,04,10,1, 11.9,1,1, -1.298, 10518.315, 402.303, 52893.398 25/01/11,16:01:22,05,10,1, 11.9,1,1, -1.298, 10518.296, 402.313, 52893.379 25/01/11,16:01:22,06,10,1, 11.9,1,1, -1.298, 10518.315, 402.307, 52893.392 25/01/11,16:01:22,07,10,1, 11.9,1,1, -1.298, 10518.300, 402.311, 52893.307 25/01/11,16:01:22,08,10,1, 11.9,1,1, -1.298, 10518.312, 402.311, 52893.311 25/01/11,16:01:22,09,10,1, 11.9,1,1, -1.298, 10518.321, 402.300, 52893.335 25/01/11,16:01:22,10,10,1, 11.9,1,1, -1.298, 10518.308, 402.290, 52893.312 25/01/11,16:01:22,11,10,1, 11.9,1,1, -1.298, 10518.307, 402.301, 52893.313 25/01/11,16:01:22,12,10,1, 11.9,1,1, -1.298, 10518.296, 402.308, 52893.337 25/01/11,16:01:22,13,10,1, 11.9,1,1, -1.298, 10518.283, 402.311, 52893.377 25/01/11,16:01:22,14,10,1, 11.9,1,1, -1.298, 10518.301, 402.291, 52893.384 25/01/11,16:01:22,15,10,1, 11.9,1,1, -1.298, 10518.272, 402.299, 52893.413 25/01/11,16:01:22,16,10,1, 11.9,1,1, -1.298, 10518.302, 402.296, 52893.454 25/01/11,16:01:22,17,10,1, 11.9,1,1, -1.298, 10518.329, 402.283, 52893.282 25/01/11,16:01:22,18,10,1, 11.9,1,1, -1.298, 10518.319, 402.275, 52893.247 25/01/11,16:01:22,19,10,1, 11.9,1,1, -1.298, 10518.317, 402.276, 52893.298 25/01/11,16:01:23,00,10,1, 11.9,1,1, -1.298, 10518.315, 402.276, 52893.298 25/01/11,16:01:23,01,10,1, 11.9,1,1, -1.298, 10518.288, 402.288, 52893.384 25/01/11,16:01:23,02,10,1, 11.9,1,1, -1.298, 10518.306, 402.268, 52893.391 25/01/11,16:01:23,03,10,1, 11.9,1,1, -1.298, 10518.294, 402.282, 52893.382 25/01/11,16:01:23,04,10,1, 11.9,1,1, -1.298, 10518.306, 402.263, 52893.376 25/01/11,16:01:23,05,10,1, 11.9,1,1, -1.298, 10518.308, 402.274, 52893.359 25/01/11,16:01:23,06,10,1, 11.9,1,1, -1.298, 10518.325, 402.268, 52893.345 25/01/11,16:01:23,07,10,1, 11.9,1,1, -1.298, 10518.331, 402.274, 52893.336 25/01/11,16:01:23,08,10,1, 11.9,1,1, -1.298, 10518.316, 402.266, 52893.340 25/01/11,16:01:23,09,10,1, 11.9,1,1, -1.298, 10518.327, 402.275, 52893.373 25/01/11,16:01:23,10,10,1, 11.9,1,1, -1.298, 10518.326, 402.277, 52893.435 25/01/11,16:01:23,11,10,1, 11.9,1,1, -1.298, 10518.319, 402.276, 52893.456 25/01/11,16:01:23,12,10,1, 11.9,1,1, -1.298, 10518.334, 402.265, 52893.418 25/01/11,16:01:23,13,10,1, 11.9,1,1, -1.298, 10518.338, 402.260, 52893.361 25/01/11,16:01:23,14,10,1, 11.9,1,1, -1.298, 10518.319, 402.277, 52893.349 25/01/11,16:01:23,15,10,1, 11.9,1,1, -1.298, 10518.320, 402.263, 52893.367 25/01/11,16:01:23,16,10,1, 11.9,1,1, -1.298, 10518.317, 402.267, 52893.330 25/01/11,16:01:23,17,10,1, 11.9,1,1, -1.298, 10518.343, 402.263, 52893.354 25/01/11,16:01:23,18,10,1, 11.9,1,1, -1.298, 10518.317, 402.281, 52893.399 25/01/11,16:01:23,19,10,1, 11.9,1,1, -1.298, 10518.328, 402.269, 52893.429 25/01/11,16:01:24,00,10,1, 11.9,1,1, -1.299, 10518.323, 402.269, 52893.429 25/01/11,16:01:24,01,10,1, 11.9,1,1, -1.299, 10518.332, 402.267, 52893.412 25/01/11,16:01:24,02,10,1, 11.9,1,1, -1.299, 10518.321, 402.275, 52893.378 25/01/11,16:01:24,03,10,1, 11.9,1,1, -1.299, 10518.344, 402.258, 52893.371 25/01/11,16:01:24,04,10,1, 11.9,1,1, -1.299, 10518.318, 402.258, 52893.351 25/01/11,16:01:24,05,10,1, 11.9,1,1, -1.299, 10518.350, 402.285, 52893.377 25/01/11,16:01:24,06,10,1, 11.9,1,1, -1.299, 10518.342, 402.269, 52893.347 25/01/11,16:01:24,07,10,1, 11.9,1,1, -1.299, 10518.349, 402.253, 52893.387 25/01/11,16:01:24,08,10,1, 11.9,1,1, -1.299, 10518.327, 402.270, 52893.396 25/01/11,16:01:24,09,10,1, 11.9,1,1, -1.299, 10518.367, 402.233, 52893.429 25/01/11,16:01:24,10,10,1, 11.9,1,1, -1.299, 10518.327, 402.248, 52893.401 25/01/11,16:01:24,11,10,1, 11.9,1,1, -1.299, 10518.358, 402.260, 52893.341 25/01/11,16:01:24,12,10,1, 11.9,1,1, -1.299, 10518.358, 402.230, 52893.329 25/01/11,16:01:24,13,10,1, 11.9,1,1, -1.299, 10518.344, 402.243, 52893.378 25/01/11,16:01:24,14,10,1, 11.9,1,1, -1.299, 10518.349, 402.272, 52893.407 25/01/11,16:01:24,15,10,1, 11.9,1,1, -1.299, 10518.320, 402.264, 52893.375 25/01/11,16:01:24,16,10,1, 11.9,1,1, -1.299, 10518.360, 402.233, 52893.405 25/01/11,16:01:24,17,10,1, 11.9,1,1, -1.299, 10518.373, 402.235, 52893.386 25/01/11,16:01:24,18,10,1, 11.9,1,1, -1.299, 10518.346, 402.227, 52893.409 25/01/11,16:01:24,19,10,1, 11.9,1,1, -1.299, 10518.348, 402.255, 52893.334 25/01/11,16:01:25,00,10,1, 11.9,1,1, -1.298, 10518.340, 402.255, 52893.334 25/01/11,16:01:25,01,10,1, 11.9,1,1, -1.298, 10518.351, 402.236, 52893.307 25/01/11,16:01:25,02,10,1, 11.9,1,1, -1.298, 10518.331, 402.237, 52893.322 25/01/11,16:01:25,03,10,1, 11.9,1,1, -1.298, 10518.366, 402.224, 52893.348 25/01/11,16:01:25,04,10,1, 11.9,1,1, -1.298, 10518.351, 402.243, 52893.369 25/01/11,16:01:25,05,10,1, 11.9,1,1, -1.298, 10518.365, 402.210, 52893.408 25/01/11,16:01:25,06,10,1, 11.9,1,1, -1.298, 10518.363, 402.242, 52893.418 25/01/11,16:01:25,07,10,1, 11.9,1,1, -1.298, 10518.363, 402.216, 52893.426 25/01/11,16:01:25,08,10,1, 11.9,1,1, -1.298, 10518.334, 402.240, 52893.435 25/01/11,16:01:25,09,10,1, 11.9,1,1, -1.298, 10518.363, 402.234, 52893.359 25/01/11,16:01:25,10,10,1, 11.9,1,1, -1.298, 10518.349, 402.226, 52893.360 25/01/11,16:01:25,11,10,1, 11.9,1,1, -1.298, 10518.382, 402.235, 52893.310 25/01/11,16:01:25,12,10,1, 11.9,1,1, -1.298, 10518.379, 402.230, 52893.321 25/01/11,16:01:25,13,10,1, 11.9,1,1, -1.298, 10518.344, 402.223, 52893.372 25/01/11,16:01:25,14,10,1, 11.9,1,1, -1.298, 10518.368, 402.237, 52893.416 25/01/11,16:01:25,15,10,1, 11.9,1,1, -1.298, 10518.352, 402.243, 52893.420 25/01/11,16:01:25,16,10,1, 11.9,1,1, -1.298, 10518.361, 402.240, 52893.421 25/01/11,16:01:25,17,10,1, 11.9,1,1, -1.298, 10518.379, 402.239, 52893.407 25/01/11,16:01:25,18,10,1, 11.9,1,1, -1.298, 10518.335, 402.235, 52893.365 25/01/11,16:01:25,19,10,1, 11.9,1,1, -1.298, 10518.338, 402.225, 52893.363 25/01/11,16:01:26,00,10,1, 11.9,1,1, -1.299, 10518.332, 402.225, 52893.363 25/01/11,16:01:26,01,10,1, 11.9,1,1, -1.299, 10518.354, 402.230, 52893.354 25/01/11,16:01:26,02,10,1, 11.9,1,1, -1.299, 10518.359, 402.229, 52893.422 25/01/11,16:01:26,03,10,1, 11.9,1,1, -1.299, 10518.361, 402.245, 52893.432 25/01/11,16:01:26,04,10,1, 11.9,1,1, -1.299, 10518.366, 402.242, 52893.372 25/01/11,16:01:26,05,10,1, 11.9,1,1, -1.299, 10518.384, 402.233, 52893.308 25/01/11,16:01:26,06,10,1, 11.9,1,1, -1.299, 10518.345, 402.231, 52893.300 25/01/11,16:01:26,07,10,1, 11.9,1,1, -1.299, 10518.368, 402.248, 52893.354 25/01/11,16:01:26,08,10,1, 11.9,1,1, -1.299, 10518.343, 402.226, 52893.339 25/01/11,16:01:26,09,10,1, 11.9,1,1, -1.299, 10518.350, 402.237, 52893.351 25/01/11,16:01:26,10,10,1, 11.9,1,1, -1.299, 10518.326, 402.231, 52893.368 25/01/11,16:01:26,11,10,1, 11.9,1,1, -1.299, 10518.363, 402.252, 52893.382 25/01/11,16:01:26,12,10,1, 11.9,1,1, -1.299, 10518.353, 402.242, 52893.426 25/01/11,16:01:26,13,10,1, 11.9,1,1, -1.299, 10518.350, 402.244, 52893.414 25/01/11,16:01:26,14,10,1, 11.9,1,1, -1.299, 10518.337, 402.224, 52893.359 25/01/11,16:01:26,15,10,1, 11.9,1,1, -1.299, 10518.314, 402.223, 52893.403 25/01/11,16:01:26,16,10,1, 11.9,1,1, -1.299, 10518.324, 402.209, 52893.347 25/01/11,16:01:26,17,10,1, 11.9,1,1, -1.299, 10518.341, 402.233, 52893.300 25/01/11,16:01:26,18,10,1, 11.9,1,1, -1.299, 10518.348, 402.226, 52893.383 25/01/11,16:01:26,19,10,1, 11.9,1,1, -1.299, 10518.351, 402.228, 52893.402 25/01/11,16:01:27,00,11,1, 11.9,1,1, -1.300, 10518.348, 402.228, 52893.402 25/01/11,16:01:27,01,11,1, 11.9,1,1, -1.300, 10518.332, 402.244, 52893.391 25/01/11,16:01:27,02,11,1, 11.9,1,1, -1.300, 10518.345, 402.234, 52893.463 25/01/11,16:01:27,03,11,1, 11.9,1,1, -1.300, 10518.342, 402.228, 52893.421 25/01/11,16:01:27,04,11,1, 11.9,1,1, -1.300, 10518.334, 402.220, 52893.339 25/01/11,16:01:27,05,11,1, 11.9,1,1, -1.300, 10518.343, 402.223, 52893.346 25/01/11,16:01:27,06,11,1, 11.9,1,1, -1.300, 10518.331, 402.207, 52893.351 25/01/11,16:01:27,07,11,1, 11.9,1,1, -1.300, 10518.351, 402.213, 52893.427 25/01/11,16:01:27,08,11,1, 11.9,1,1, -1.300, 10518.348, 402.204, 52893.417 25/01/11,16:01:27,09,11,1, 11.9,1,1, -1.300, 10518.323, 402.224, 52893.398 25/01/11,16:01:27,10,11,1, 11.9,1,1, -1.300, 10518.329, 402.207, 52893.462 25/01/11,16:01:27,11,11,1, 11.9,1,1, -1.300, 10518.330, 402.232, 52893.352 25/01/11,16:01:27,12,11,1, 11.9,1,1, -1.300, 10518.353, 402.235, 52893.344 25/01/11,16:01:27,13,11,1, 11.9,1,1, -1.300, 10518.340, 402.213, 52893.301 25/01/11,16:01:27,14,11,1, 11.9,1,1, -1.300, 10518.338, 402.212, 52893.278 25/01/11,16:01:27,15,11,1, 11.9,1,1, -1.300, 10518.359, 402.225, 52893.432 25/01/11,16:01:27,16,11,1, 11.9,1,1, -1.300, 10518.337, 402.222, 52893.373 25/01/11,16:01:27,17,11,1, 11.9,1,1, -1.300, 10518.372, 402.222, 52893.407 25/01/11,16:01:27,18,11,1, 11.9,1,1, -1.300, 10518.338, 402.220, 52893.399 25/01/11,16:01:27,19,11,1, 11.9,1,1, -1.300, 10518.322, 402.215, 52893.349 25/01/11,16:01:28,00,10,1, 11.9,1,1, -1.298, 10518.315, 402.215, 52893.349 25/01/11,16:01:28,01,10,1, 11.9,1,1, -1.298, 10518.359, 402.218, 52893.382 25/01/11,16:01:28,02,10,1, 11.9,1,1, -1.298, 10518.326, 402.224, 52893.392 25/01/11,16:01:28,03,10,1, 11.9,1,1, -1.298, 10518.342, 402.196, 52893.317 25/01/11,16:01:28,04,10,1, 11.9,1,1, -1.298, 10518.336, 402.209, 52893.335 25/01/11,16:01:28,05,10,1, 11.9,1,1, -1.298, 10518.338, 402.219, 52893.334 25/01/11,16:01:28,06,10,1, 11.9,1,1, -1.298, 10518.360, 402.205, 52893.375 25/01/11,16:01:28,07,10,1, 11.9,1,1, -1.298, 10518.342, 402.208, 52893.481 25/01/11,16:01:28,08,10,1, 11.9,1,1, -1.298, 10518.308, 402.222, 52893.456 25/01/11,16:01:28,09,10,1, 11.9,1,1, -1.298, 10518.342, 402.202, 52893.385 25/01/11,16:01:28,10,10,1, 11.9,1,1, -1.298, 10518.332, 402.197, 52893.418 25/01/11,16:01:28,11,10,1, 11.9,1,1, -1.298, 10518.336, 402.212, 52893.380 25/01/11,16:01:28,12,10,1, 11.9,1,1, -1.298, 10518.309, 402.219, 52893.549 25/01/11,16:01:28,13,10,1, 11.9,1,1, -1.298, 10518.336, 402.213, 52893.323 25/01/11,16:01:28,14,10,1, 11.9,1,1, -1.298, 10518.321, 402.176, 52893.370 25/01/11,16:01:28,15,10,1, 11.9,1,1, -1.298, 10518.284, 402.205, 52893.475 25/01/11,16:01:28,16,10,1, 11.9,1,1, -1.298, 10518.339, 402.197, 52893.426 25/01/11,16:01:28,17,10,1, 11.9,1,1, -1.298, 10518.348, 402.198, 52893.376 25/01/11,16:01:28,18,10,1, 11.9,1,1, -1.298, 10518.324, 402.196, 52893.399 25/01/11,16:01:28,19,10,1, 11.9,1,1, -1.298, 10518.333, 402.189, 52893.397 25/01/11,16:01:29,00,10,1, 11.9,1,1, -1.299, 10518.332, 402.189, 52893.397 25/01/11,16:01:29,01,10,1, 11.9,1,1, -1.299, 10518.342, 402.203, 52893.458 25/01/11,16:01:29,02,10,1, 11.9,1,1, -1.299, 10518.311, 402.174, 52893.447 25/01/11,16:01:29,03,10,1, 11.9,1,1, -1.299, 10518.343, 402.177, 52893.385 25/01/11,16:01:29,04,10,1, 11.9,1,1, -1.299, 10518.327, 402.176, 52893.315 25/01/11,16:01:29,05,10,1, 11.9,1,1, -1.299, 10518.337, 402.190, 52893.381 25/01/11,16:01:29,06,10,1, 11.9,1,1, -1.299, 10518.324, 402.165, 52893.372 25/01/11,16:01:29,07,10,1, 11.9,1,1, -1.299, 10518.325, 402.216, 52893.492 25/01/11,16:01:29,08,10,1, 11.9,1,1, -1.299, 10518.324, 402.153, 52893.441 25/01/11,16:01:29,09,10,1, 11.9,1,1, -1.299, 10518.354, 402.182, 52893.413 25/01/11,16:01:29,10,10,1, 11.9,1,1, -1.299, 10518.303, 402.177, 52893.436 25/01/11,16:01:29,11,10,1, 11.9,1,1, -1.299, 10518.335, 402.174, 52893.473 25/01/11,16:01:29,12,10,1, 11.9,1,1, -1.299, 10518.328, 402.148, 52893.451 25/01/11,16:01:29,13,10,1, 11.9,1,1, -1.299, 10518.320, 402.195, 52893.484 25/01/11,16:01:29,14,10,1, 11.9,1,1, -1.299, 10518.350, 402.166, 52893.383 25/01/11,16:01:29,15,10,1, 11.9,1,1, -1.299, 10518.347, 402.183, 52893.461 25/01/11,16:01:29,16,10,1, 11.9,1,1, -1.299, 10518.317, 402.164, 52893.471 25/01/11,16:01:29,17,10,1, 11.9,1,1, -1.299, 10518.342, 402.191, 52893.452 25/01/11,16:01:29,18,10,1, 11.9,1,1, -1.299, 10518.315, 402.154, 52893.401 25/01/11,16:01:29,19,10,1, 11.9,1,1, -1.299, 10518.327, 402.158, 52893.372 25/01/11,16:01:30,00,10,1, 11.9,1,1, -1.299, 10518.323, 402.158, 52893.372 25/01/11,16:01:30,01,10,1, 11.9,1,1, -1.299, 10518.338, 402.168, 52893.422 25/01/11,16:01:30,02,10,1, 11.9,1,1, -1.299, 10518.327, 402.158, 52893.460 25/01/11,16:01:30,03,10,1, 11.9,1,1, -1.299, 10518.314, 402.157, 52893.417 25/01/11,16:01:30,04,10,1, 11.9,1,1, -1.299, 10518.330, 402.142, 52893.402 25/01/11,16:01:30,05,10,1, 11.9,1,1, -1.299, 10518.326, 402.154, 52893.328 25/01/11,16:01:30,06,10,1, 11.9,1,1, -1.299, 10518.310, 402.139, 52893.400 25/01/11,16:01:30,07,10,1, 11.9,1,1, -1.299, 10518.297, 402.166, 52893.400 25/01/11,16:01:30,08,10,1, 11.9,1,1, -1.299, 10518.295, 402.139, 52893.505 25/01/11,16:01:30,09,10,1, 11.9,1,1, -1.299, 10518.319, 402.175, 52893.511 25/01/11,16:01:30,10,10,1, 11.9,1,1, -1.299, 10518.291, 402.150, 52893.413 25/01/11,16:01:30,11,10,1, 11.9,1,1, -1.299, 10518.303, 402.180, 52893.464 25/01/11,16:01:30,12,10,1, 11.9,1,1, -1.299, 10518.313, 402.136, 52893.449 25/01/11,16:01:30,13,10,1, 11.9,1,1, -1.299, 10518.307, 402.175, 52893.383 25/01/11,16:01:30,14,10,1, 11.9,1,1, -1.299, 10518.298, 402.130, 52893.387 25/01/11,16:01:30,15,10,1, 11.9,1,1, -1.299, 10518.308, 402.180, 52893.417 25/01/11,16:01:30,16,10,1, 11.9,1,1, -1.299, 10518.303, 402.151, 52893.409 25/01/11,16:01:30,17,10,1, 11.9,1,1, -1.299, 10518.317, 402.159, 52893.438 25/01/11,16:01:30,18,10,1, 11.9,1,1, -1.299, 10518.287, 402.132, 52893.359 25/01/11,16:01:30,19,10,1, 11.9,1,1, -1.299, 10518.318, 402.158, 52893.378 25/01/11,16:01:31,00,10,1, 11.9,1,1, -1.304, 10518.315, 402.158, 52893.378 25/01/11,16:01:31,01,10,1, 11.9,1,1, -1.304, 10518.303, 402.174, 52893.474 25/01/11,16:01:31,02,10,1, 11.9,1,1, -1.304, 10518.310, 402.144, 52893.401 25/01/11,16:01:31,03,10,1, 11.9,1,1, -1.304, 10518.302, 402.146, 52893.397 25/01/11,16:01:31,04,10,1, 11.9,1,1, -1.304, 10518.288, 402.131, 52893.391 25/01/11,16:01:31,05,10,1, 11.9,1,1, -1.304, 10518.298, 402.142, 52893.416 25/01/11,16:01:31,06,10,1, 11.9,1,1, -1.304, 10518.282, 402.136, 52893.393 25/01/11,16:01:31,07,10,1, 11.9,1,1, -1.304, 10518.286, 402.145, 52893.431 25/01/11,16:01:31,08,10,1, 11.9,1,1, -1.304, 10518.282, 402.125, 52893.428 25/01/11,16:01:31,09,10,1, 11.9,1,1, -1.304, 10518.302, 402.142, 52893.438 25/01/11,16:01:31,10,10,1, 11.9,1,1, -1.304, 10518.302, 402.135, 52893.439 25/01/11,16:01:31,11,10,1, 11.9,1,1, -1.304, 10518.294, 402.160, 52893.455 25/01/11,16:01:31,12,10,1, 11.9,1,1, -1.304, 10518.293, 402.133, 52893.352 25/01/11,16:01:31,13,10,1, 11.9,1,1, -1.304, 10518.304, 402.138, 52893.376 25/01/11,16:01:31,14,10,1, 11.9,1,1, -1.304, 10518.292, 402.119, 52893.367 25/01/11,16:01:31,15,10,1, 11.9,1,1, -1.304, 10518.290, 402.136, 52893.410 25/01/11,16:01:31,16,10,1, 11.9,1,1, -1.304, 10518.274, 402.113, 52893.416 25/01/11,16:01:31,17,10,1, 11.9,1,1, -1.304, 10518.289, 402.121, 52893.393 25/01/11,16:01:31,18,10,1, 11.9,1,1, -1.304, 10518.294, 402.109, 52893.454 25/01/11,16:01:31,19,10,1, 11.9,1,1, -1.304, 10518.292, 402.136, 52893.474 25/01/11,16:01:32,00,10,1, 11.9,1,1, -1.298, 10518.290, 402.136, 52893.474 25/01/11,16:01:32,01,10,1, 11.9,1,1, -1.298, 10518.285, 402.119, 52893.521 25/01/11,16:01:32,02,10,1, 11.9,1,1, -1.298, 10518.276, 402.107, 52893.395 25/01/11,16:01:32,03,10,1, 11.9,1,1, -1.298, 10518.286, 402.120, 52893.313 25/01/11,16:01:32,04,10,1, 11.9,1,1, -1.298, 10518.289, 402.091, 52893.292 25/01/11,16:01:32,05,10,1, 11.9,1,1, -1.298, 10518.276, 402.095, 52893.339 25/01/11,16:01:32,06,10,1, 11.9,1,1, -1.298, 10518.269, 402.093, 52893.364 25/01/11,16:01:32,07,10,1, 11.9,1,1, -1.298, 10518.291, 402.126, 52893.488 25/01/11,16:01:32,08,10,1, 11.9,1,1, -1.298, 10518.289, 402.098, 52893.464 25/01/11,16:01:32,09,10,1, 11.9,1,1, -1.298, 10518.290, 402.139, 52893.484 25/01/11,16:01:32,10,10,1, 11.9,1,1, -1.298, 10518.288, 402.093, 52893.493 25/01/11,16:01:32,11,10,1, 11.9,1,1, -1.298, 10518.287, 402.101, 52893.459 25/01/11,16:01:32,12,10,1, 11.9,1,1, -1.298, 10518.283, 402.093, 52893.363 25/01/11,16:01:32,13,10,1, 11.9,1,1, -1.298, 10518.284, 402.099, 52893.341 25/01/11,16:01:32,14,10,1, 11.9,1,1, -1.298, 10518.287, 402.093, 52893.389 25/01/11,16:01:32,15,10,1, 11.9,1,1, -1.298, 10518.314, 402.086, 52893.456 25/01/11,16:01:32,16,10,1, 11.9,1,1, -1.298, 10518.276, 402.088, 52893.478 25/01/11,16:01:32,17,10,1, 11.9,1,1, -1.298, 10518.288, 402.106, 52893.419 25/01/11,16:01:32,18,10,1, 11.9,1,1, -1.298, 10518.257, 402.114, 52893.477 25/01/11,16:01:32,19,10,1, 11.9,1,1, -1.298, 10518.295, 402.103, 52893.307 25/01/11,16:01:33,00,11,1, 12.0,1,1, -1.299, 10518.290, 402.103, 52893.307 25/01/11,16:01:33,01,11,1, 12.0,1,1, -1.299, 10518.262, 402.114, 52893.460 25/01/11,16:01:33,02,11,1, 12.0,1,1, -1.299, 10518.262, 402.058, 52893.342 25/01/11,16:01:33,03,11,1, 12.0,1,1, -1.299, 10518.307, 402.101, 52893.372 25/01/11,16:01:33,04,11,1, 12.0,1,1, -1.299, 10518.253, 402.099, 52893.453 25/01/11,16:01:33,05,11,1, 12.0,1,1, -1.299, 10518.292, 402.109, 52893.527 25/01/11,16:01:33,06,11,1, 12.0,1,1, -1.299, 10518.282, 402.113, 52893.496 25/01/11,16:01:33,07,11,1, 12.0,1,1, -1.299, 10518.255, 402.102, 52893.545 25/01/11,16:01:33,08,11,1, 12.0,1,1, -1.299, 10518.250, 402.081, 52893.481 25/01/11,16:01:33,09,11,1, 12.0,1,1, -1.299, 10518.263, 402.074, 52893.378 25/01/11,16:01:33,10,11,1, 12.0,1,1, -1.299, 10518.241, 402.080, 52893.394 25/01/11,16:01:33,11,11,1, 12.0,1,1, -1.299, 10518.266, 402.088, 52893.396 25/01/11,16:01:33,12,11,1, 12.0,1,1, -1.299, 10518.281, 402.074, 52893.333 25/01/11,16:01:33,13,11,1, 12.0,1,1, -1.299, 10518.259, 402.085, 52893.384 25/01/11,16:01:33,14,11,1, 12.0,1,1, -1.299, 10518.287, 402.047, 52893.415 25/01/11,16:01:33,15,11,1, 12.0,1,1, -1.299, 10518.264, 402.090, 52893.512 25/01/11,16:01:33,16,11,1, 12.0,1,1, -1.299, 10518.274, 402.071, 52893.495 25/01/11,16:01:33,17,11,1, 12.0,1,1, -1.299, 10518.279, 402.094, 52893.457 25/01/11,16:01:33,18,11,1, 12.0,1,1, -1.299, 10518.268, 402.066, 52893.361 25/01/11,16:01:33,19,11,1, 12.0,1,1, -1.299, 10518.284, 402.084, 52893.432 25/01/11,16:01:34,00,11,1, 12.0,1,1, -1.297, 10518.281, 402.084, 52893.432 25/01/11,16:01:34,01,11,1, 12.0,1,1, -1.297, 10518.244, 402.074, 52893.425 25/01/11,16:01:34,02,11,1, 12.0,1,1, -1.297, 10518.257, 402.055, 52893.424 25/01/11,16:01:34,03,11,1, 12.0,1,1, -1.297, 10518.255, 402.057, 52893.461 25/01/11,16:01:34,04,11,1, 12.0,1,1, -1.297, 10518.227, 402.056, 52893.446 25/01/11,16:01:34,05,11,1, 12.0,1,1, -1.297, 10518.251, 402.069, 52893.437 25/01/11,16:01:34,06,11,1, 12.0,1,1, -1.297, 10518.242, 402.043, 52893.448 25/01/11,16:01:34,07,11,1, 12.0,1,1, -1.297, 10518.243, 402.056, 52893.425 25/01/11,16:01:34,08,11,1, 12.0,1,1, -1.297, 10518.229, 402.027, 52893.430 25/01/11,16:01:34,09,11,1, 12.0,1,1, -1.297, 10518.227, 402.055, 52893.437 25/01/11,16:01:34,10,11,1, 12.0,1,1, -1.297, 10518.222, 402.045, 52893.458 25/01/11,16:01:34,11,11,1, 12.0,1,1, -1.297, 10518.234, 402.036, 52893.431 25/01/11,16:01:34,12,11,1, 12.0,1,1, -1.297, 10518.254, 402.037, 52893.459 25/01/11,16:01:34,13,11,1, 12.0,1,1, -1.297, 10518.235, 402.056, 52893.564 25/01/11,16:01:34,14,11,1, 12.0,1,1, -1.297, 10518.241, 402.028, 52893.478 25/01/11,16:01:34,15,11,1, 12.0,1,1, -1.297, 10518.257, 402.046, 52893.481 25/01/11,16:01:34,16,11,1, 12.0,1,1, -1.297, 10518.234, 402.032, 52893.428 25/01/11,16:01:34,17,11,1, 12.0,1,1, -1.297, 10518.239, 402.050, 52893.467 25/01/11,16:01:34,18,11,1, 12.0,1,1, -1.297, 10518.225, 402.009, 52893.401 25/01/11,16:01:34,19,11,1, 12.0,1,1, -1.297, 10518.242, 402.045, 52893.443 25/01/11,16:01:35,00,10,1, 11.9,1,1, -1.299, 10518.240, 402.045, 52893.443 25/01/11,16:01:35,01,10,1, 11.9,1,1, -1.299, 10518.234, 402.042, 52893.512 25/01/11,16:01:35,02,10,1, 11.9,1,1, -1.299, 10518.235, 402.013, 52893.508 25/01/11,16:01:35,03,10,1, 11.9,1,1, -1.299, 10518.234, 402.040, 52893.557 25/01/11,16:01:35,04,10,1, 11.9,1,1, -1.299, 10518.227, 402.048, 52893.462 25/01/11,16:01:35,05,10,1, 11.9,1,1, -1.299, 10518.229, 402.035, 52893.418 25/01/11,16:01:35,06,10,1, 11.9,1,1, -1.299, 10518.223, 401.993, 52893.370 25/01/11,16:01:35,07,10,1, 11.9,1,1, -1.299, 10518.229, 402.033, 52893.410 25/01/11,16:01:35,08,10,1, 11.9,1,1, -1.299, 10518.220, 402.025, 52893.501 25/01/11,16:01:35,09,10,1, 11.9,1,1, -1.299, 10518.210, 402.049, 52893.494 25/01/11,16:01:35,10,10,1, 11.9,1,1, -1.299, 10518.207, 402.015, 52893.441 25/01/11,16:01:35,11,10,1, 11.9,1,1, -1.299, 10518.233, 402.026, 52893.497 25/01/11,16:01:35,12,10,1, 11.9,1,1, -1.299, 10518.219, 402.022, 52893.450 25/01/11,16:01:35,13,10,1, 11.9,1,1, -1.299, 10518.214, 402.048, 52893.533 25/01/11,16:01:35,14,10,1, 11.9,1,1, -1.299, 10518.210, 402.018, 52893.493 25/01/11,16:01:35,15,10,1, 11.9,1,1, -1.299, 10518.230, 402.038, 52893.431 25/01/11,16:01:35,16,10,1, 11.9,1,1, -1.299, 10518.228, 401.997, 52893.435 25/01/11,16:01:35,17,10,1, 11.9,1,1, -1.299, 10518.239, 402.005, 52893.548 25/01/11,16:01:35,18,10,1, 11.9,1,1, -1.299, 10518.221, 401.985, 52893.462 25/01/11,16:01:35,19,10,1, 11.9,1,1, -1.299, 10518.211, 402.022, 52893.513 25/01/11,16:01:36,00,10,1, 12.0,1,1, -1.297, 10518.206, 402.022, 52893.513 25/01/11,16:01:36,01,10,1, 12.0,1,1, -1.297, 10518.228, 402.036, 52893.511 25/01/11,16:01:36,02,10,1, 12.0,1,1, -1.297, 10518.203, 401.993, 52893.458 25/01/11,16:01:36,03,10,1, 12.0,1,1, -1.297, 10518.188, 401.999, 52893.392 25/01/11,16:01:36,04,10,1, 12.0,1,1, -1.297, 10518.221, 402.008, 52893.375 25/01/11,16:01:36,05,10,1, 12.0,1,1, -1.297, 10518.199, 401.996, 52893.396 25/01/11,16:01:36,06,10,1, 12.0,1,1, -1.297, 10518.197, 401.999, 52893.526 25/01/11,16:01:36,07,10,1, 12.0,1,1, -1.297, 10518.204, 402.024, 52893.487 25/01/11,16:01:36,08,10,1, 12.0,1,1, -1.297, 10518.194, 402.005, 52893.560 25/01/11,16:01:36,09,10,1, 12.0,1,1, -1.297, 10518.195, 402.017, 52893.571 25/01/11,16:01:36,10,10,1, 12.0,1,1, -1.297, 10518.196, 401.998, 52893.449 25/01/11,16:01:36,11,10,1, 12.0,1,1, -1.297, 10518.168, 402.006, 52893.397 25/01/11,16:01:36,12,10,1, 12.0,1,1, -1.297, 10518.203, 401.965, 52893.383 25/01/11,16:01:36,13,10,1, 12.0,1,1, -1.297, 10518.185, 401.991, 52893.411 25/01/11,16:01:36,14,10,1, 12.0,1,1, -1.297, 10518.192, 401.990, 52893.453 25/01/11,16:01:36,15,10,1, 12.0,1,1, -1.297, 10518.205, 402.014, 52893.538 25/01/11,16:01:36,16,10,1, 12.0,1,1, -1.297, 10518.209, 402.000, 52893.502 25/01/11,16:01:36,17,10,1, 12.0,1,1, -1.297, 10518.217, 402.012, 52893.511 25/01/11,16:01:36,18,10,1, 12.0,1,1, -1.297, 10518.205, 401.993, 52893.480 25/01/11,16:01:36,19,10,1, 12.0,1,1, -1.297, 10518.190, 402.014, 52893.495 25/01/11,16:01:37,00,11,1, 11.9,1,1, -1.298, 10518.190, 402.014, 52893.495 25/01/11,16:01:37,01,11,1, 11.9,1,1, -1.298, 10518.201, 402.017, 52893.507 25/01/11,16:01:37,02,11,1, 11.9,1,1, -1.298, 10518.207, 402.005, 52893.491 25/01/11,16:01:37,03,11,1, 11.9,1,1, -1.298, 10518.199, 402.021, 52893.580 25/01/11,16:01:37,04,11,1, 11.9,1,1, -1.298, 10518.203, 402.012, 52893.514 25/01/11,16:01:37,05,11,1, 11.9,1,1, -1.298, 10518.199, 402.013, 52893.533 25/01/11,16:01:37,06,11,1, 11.9,1,1, -1.298, 10518.185, 401.983, 52893.467 25/01/11,16:01:37,07,11,1, 11.9,1,1, -1.298, 10518.177, 402.014, 52893.487 25/01/11,16:01:37,08,11,1, 11.9,1,1, -1.298, 10518.196, 402.011, 52893.513 25/01/11,16:01:37,09,11,1, 11.9,1,1, -1.298, 10518.190, 402.026, 52893.500 25/01/11,16:01:37,10,11,1, 11.9,1,1, -1.298, 10518.178, 402.019, 52893.378 25/01/11,16:01:37,11,11,1, 11.9,1,1, -1.298, 10518.209, 402.013, 52893.429 25/01/11,16:01:37,12,11,1, 11.9,1,1, -1.298, 10518.188, 402.005, 52893.558 25/01/11,16:01:37,13,11,1, 11.9,1,1, -1.298, 10518.183, 402.007, 52893.525 25/01/11,16:01:37,14,11,1, 11.9,1,1, -1.298, 10518.206, 402.001, 52893.564 25/01/11,16:01:37,15,11,1, 11.9,1,1, -1.298, 10518.199, 401.997, 52893.546 25/01/11,16:01:37,16,11,1, 11.9,1,1, -1.298, 10518.193, 402.010, 52893.469 25/01/11,16:01:37,17,11,1, 11.9,1,1, -1.298, 10518.201, 401.982, 52893.395 25/01/11,16:01:37,18,11,1, 11.9,1,1, -1.298, 10518.219, 402.018, 52893.457 25/01/11,16:01:37,19,11,1, 11.9,1,1, -1.298, 10518.212, 402.011, 52893.509 25/01/11,16:01:38,00,12,1, 11.9,1,1, -1.300, 10518.206, 402.011, 52893.509 25/01/11,16:01:38,01,12,1, 11.9,1,1, -1.300, 10518.190, 402.003, 52893.516 25/01/11,16:01:38,02,12,1, 11.9,1,1, -1.300, 10518.201, 402.008, 52893.586 25/01/11,16:01:38,03,12,1, 11.9,1,1, -1.300, 10518.184, 401.973, 52893.509 25/01/11,16:01:38,04,12,1, 11.9,1,1, -1.300, 10518.208, 401.983, 52893.487 25/01/11,16:01:38,05,12,1, 11.9,1,1, -1.300, 10518.197, 402.014, 52893.486 25/01/11,16:01:38,06,12,1, 11.9,1,1, -1.300, 10518.170, 401.990, 52893.498 25/01/11,16:01:38,07,12,1, 11.9,1,1, -1.300, 10518.187, 402.003, 52893.513 25/01/11,16:01:38,08,12,1, 11.9,1,1, -1.300, 10518.183, 402.004, 52893.580 25/01/11,16:01:38,09,12,1, 11.9,1,1, -1.300, 10518.214, 402.020, 52893.575 25/01/11,16:01:38,10,12,1, 11.9,1,1, -1.300, 10518.198, 402.003, 52893.541 25/01/11,16:01:38,11,12,1, 11.9,1,1, -1.300, 10518.174, 402.013, 52893.521 25/01/11,16:01:38,12,12,1, 11.9,1,1, -1.300, 10518.207, 402.017, 52893.506 25/01/11,16:01:38,13,12,1, 11.9,1,1, -1.300, 10518.175, 401.998, 52893.512 25/01/11,16:01:38,14,12,1, 11.9,1,1, -1.300, 10518.212, 402.002, 52893.486 25/01/11,16:01:38,15,12,1, 11.9,1,1, -1.300, 10518.211, 401.996, 52893.480 25/01/11,16:01:38,16,12,1, 11.9,1,1, -1.300, 10518.212, 402.013, 52893.498 25/01/11,16:01:38,17,12,1, 11.9,1,1, -1.300, 10518.194, 402.006, 52893.528 25/01/11,16:01:38,18,12,1, 11.9,1,1, -1.300, 10518.220, 402.006, 52893.604 25/01/11,16:01:38,19,12,1, 11.9,1,1, -1.300, 10518.208, 402.015, 52893.586 25/01/11,16:01:39,00,11,1, 12.0,1,1, -1.299, 10518.206, 402.015, 52893.586 25/01/11,16:01:39,01,11,1, 12.0,1,1, -1.299, 10518.207, 402.021, 52893.594 25/01/11,16:01:39,02,11,1, 12.0,1,1, -1.299, 10518.208, 402.050, 52893.629 25/01/11,16:01:39,03,11,1, 12.0,1,1, -1.299, 10518.213, 402.034, 52893.499 25/01/11,16:01:39,04,11,1, 12.0,1,1, -1.299, 10518.220, 402.046, 52893.529 25/01/11,16:01:39,05,11,1, 12.0,1,1, -1.299, 10518.192, 402.019, 52893.480 25/01/11,16:01:39,06,11,1, 12.0,1,1, -1.299, 10518.204, 402.031, 52893.521 25/01/11,16:01:39,07,11,1, 12.0,1,1, -1.299, 10518.196, 402.024, 52893.558 25/01/11,16:01:39,08,11,1, 12.0,1,1, -1.299, 10518.225, 402.047, 52893.620 25/01/11,16:01:39,09,11,1, 12.0,1,1, -1.299, 10518.206, 402.049, 52893.587 25/01/11,16:01:39,10,11,1, 12.0,1,1, -1.299, 10518.218, 402.063, 52893.541 25/01/11,16:01:39,11,11,1, 12.0,1,1, -1.299, 10518.230, 402.049, 52893.562 25/01/11,16:01:39,12,11,1, 12.0,1,1, -1.299, 10518.200, 402.045, 52893.501 25/01/11,16:01:39,13,11,1, 12.0,1,1, -1.299, 10518.209, 402.041, 52893.474 25/01/11,16:01:39,14,11,1, 12.0,1,1, -1.299, 10518.221, 402.049, 52893.599 25/01/11,16:01:39,15,11,1, 12.0,1,1, -1.299, 10518.219, 402.046, 52893.611 25/01/11,16:01:39,16,11,1, 12.0,1,1, -1.299, 10518.209, 402.076, 52893.675 25/01/11,16:01:39,17,11,1, 12.0,1,1, -1.299, 10518.222, 402.069, 52893.606 25/01/11,16:01:39,18,11,1, 12.0,1,1, -1.299, 10518.242, 402.065, 52893.530 25/01/11,16:01:39,19,11,1, 12.0,1,1, -1.299, 10518.239, 402.059, 52893.559 25/01/11,16:01:40,00,11,1, 11.9,1,1, -1.295, 10518.231, 402.059, 52893.559 25/01/11,16:01:40,01,11,1, 11.9,1,1, -1.295, 10518.240, 402.048, 52893.530 25/01/11,16:01:40,02,11,1, 11.9,1,1, -1.295, 10518.235, 402.034, 52893.551 25/01/11,16:01:40,03,11,1, 11.9,1,1, -1.295, 10518.213, 402.060, 52893.547 25/01/11,16:01:40,04,11,1, 11.9,1,1, -1.295, 10518.223, 402.069, 52893.592 25/01/11,16:01:40,05,11,1, 11.9,1,1, -1.295, 10518.247, 402.062, 52893.640 25/01/11,16:01:40,06,11,1, 11.9,1,1, -1.295, 10518.228, 402.080, 52893.654 25/01/11,16:01:40,07,11,1, 11.9,1,1, -1.295, 10518.237, 402.071, 52893.662 25/01/11,16:01:40,08,11,1, 11.9,1,1, -1.295, 10518.248, 402.080, 52893.585 25/01/11,16:01:40,09,11,1, 11.9,1,1, -1.295, 10518.223, 402.059, 52893.525 25/01/11,16:01:40,10,11,1, 11.9,1,1, -1.295, 10518.231, 402.077, 52893.534 25/01/11,16:01:40,11,11,1, 11.9,1,1, -1.295, 10518.213, 402.058, 52893.551 25/01/11,16:01:40,12,11,1, 11.9,1,1, -1.295, 10518.241, 402.069, 52893.598 25/01/11,16:01:40,13,11,1, 11.9,1,1, -1.295, 10518.242, 402.081, 52893.590 25/01/11,16:01:40,14,11,1, 11.9,1,1, -1.295, 10518.223, 402.087, 52893.567 25/01/11,16:01:40,15,11,1, 11.9,1,1, -1.295, 10518.221, 402.086, 52893.614 25/01/11,16:01:40,16,11,1, 11.9,1,1, -1.295, 10518.230, 402.088, 52893.682 25/01/11,16:01:40,17,11,1, 11.9,1,1, -1.295, 10518.238, 402.076, 52893.581 25/01/11,16:01:40,18,11,1, 11.9,1,1, -1.295, 10518.237, 402.068, 52893.613 25/01/11,16:01:40,19,11,1, 11.9,1,1, -1.295, 10518.230, 402.071, 52893.583 25/01/11,16:01:41,00,11,1, 11.9,1,1, -1.299, 10518.223, 402.071, 52893.583 25/01/11,16:01:41,01,11,1, 11.9,1,1, -1.299, 10518.229, 402.067, 52893.618 25/01/11,16:01:41,02,11,1, 11.9,1,1, -1.299, 10518.228, 402.071, 52893.602 25/01/11,16:01:41,03,11,1, 11.9,1,1, -1.299, 10518.227, 402.091, 52893.648 25/01/11,16:01:41,04,11,1, 11.9,1,1, -1.299, 10518.220, 402.094, 52893.540 25/01/11,16:01:41,05,11,1, 11.9,1,1, -1.299, 10518.240, 402.087, 52893.551 25/01/11,16:01:41,06,11,1, 11.9,1,1, -1.299, 10518.248, 402.069, 52893.529 25/01/11,16:01:41,07,11,1, 11.9,1,1, -1.299, 10518.238, 402.076, 52893.605 25/01/11,16:01:41,08,11,1, 11.9,1,1, -1.299, 10518.247, 402.108, 52893.600 25/01/11,16:01:41,09,11,1, 11.9,1,1, -1.299, 10518.235, 402.114, 52893.535 25/01/11,16:01:41,10,11,1, 11.9,1,1, -1.299, 10518.250, 402.098, 52893.551 25/01/11,16:01:41,11,11,1, 11.9,1,1, -1.299, 10518.230, 402.127, 52893.646 25/01/11,16:01:41,12,11,1, 11.9,1,1, -1.299, 10518.249, 402.098, 52893.703 25/01/11,16:01:41,13,11,1, 11.9,1,1, -1.299, 10518.254, 402.123, 52893.658 25/01/11,16:01:41,14,11,1, 11.9,1,1, -1.299, 10518.267, 402.110, 52893.626 25/01/11,16:01:41,15,11,1, 11.9,1,1, -1.299, 10518.281, 402.115, 52893.585 25/01/11,16:01:41,16,11,1, 11.9,1,1, -1.299, 10518.258, 402.117, 52893.661 25/01/11,16:01:41,17,11,1, 11.9,1,1, -1.299, 10518.267, 402.106, 52893.533 25/01/11,16:01:41,18,11,1, 11.9,1,1, -1.299, 10518.281, 402.125, 52893.594 25/01/11,16:01:41,19,11,1, 11.9,1,1, -1.299, 10518.257, 402.132, 52893.659 25/01/11,16:01:42,00,11,1, 12.0,1,1, -1.299, 10518.256, 402.132, 52893.659 25/01/11,16:01:42,01,11,1, 12.0,1,1, -1.299, 10518.267, 402.134, 52893.677 25/01/11,16:01:42,02,11,1, 12.0,1,1, -1.299, 10518.251, 402.145, 52893.606 25/01/11,16:01:42,03,11,1, 12.0,1,1, -1.299, 10518.248, 402.117, 52893.646 25/01/11,16:01:42,04,11,1, 12.0,1,1, -1.299, 10518.279, 402.140, 52893.550 25/01/11,16:01:42,05,11,1, 12.0,1,1, -1.299, 10518.250, 402.133, 52893.435 25/01/11,16:01:42,06,11,1, 12.0,1,1, -1.299, 10518.263, 402.125, 52893.503 25/01/11,16:01:42,07,11,1, 12.0,1,1, -1.299, 10518.241, 402.152, 52893.653 25/01/11,16:01:42,08,11,1, 12.0,1,1, -1.299, 10518.259, 402.139, 52893.597 25/01/11,16:01:42,09,11,1, 12.0,1,1, -1.299, 10518.269, 402.148, 52893.629 25/01/11,16:01:42,10,11,1, 12.0,1,1, -1.299, 10518.289, 402.164, 52893.659 25/01/11,16:01:42,11,11,1, 12.0,1,1, -1.299, 10518.246, 402.150, 52893.667 25/01/11,16:01:42,12,11,1, 12.0,1,1, -1.299, 10518.284, 402.167, 52893.733 25/01/11,16:01:42,13,11,1, 12.0,1,1, -1.299, 10518.308, 402.155, 52893.549 25/01/11,16:01:42,14,11,1, 12.0,1,1, -1.299, 10518.288, 402.163, 52893.666 25/01/11,16:01:42,15,11,1, 12.0,1,1, -1.299, 10518.294, 402.160, 52893.687 25/01/11,16:01:42,16,11,1, 12.0,1,1, -1.299, 10518.295, 402.156, 52893.673 25/01/11,16:01:42,17,11,1, 12.0,1,1, -1.299, 10518.303, 402.165, 52893.611 25/01/11,16:01:42,18,11,1, 12.0,1,1, -1.299, 10518.272, 402.174, 52893.691 25/01/11,16:01:42,19,11,1, 12.0,1,1, -1.299, 10518.307, 402.217, 52893.745 25/01/11,16:01:43,00,12,1, 12.0,1,1, -1.298, 10518.306, 402.217, 52893.745 25/01/11,16:01:43,01,12,1, 12.0,1,1, -1.298, 10518.322, 402.159, 52893.689 25/01/11,16:01:43,02,12,1, 12.0,1,1, -1.298, 10518.305, 402.174, 52893.600 25/01/11,16:01:43,03,12,1, 12.0,1,1, -1.298, 10518.308, 402.169, 52893.612 25/01/11,16:01:43,04,12,1, 12.0,1,1, -1.298, 10518.327, 402.180, 52893.633 25/01/11,16:01:43,05,12,1, 12.0,1,1, -1.298, 10518.317, 402.182, 52893.657 25/01/11,16:01:43,06,12,1, 12.0,1,1, -1.298, 10518.334, 402.202, 52893.719 25/01/11,16:01:43,07,12,1, 12.0,1,1, -1.298, 10518.341, 402.217, 52893.724 25/01/11,16:01:43,08,12,1, 12.0,1,1, -1.298, 10518.362, 402.190, 52893.502 25/01/11,16:01:43,09,12,1, 12.0,1,1, -1.298, 10518.340, 402.207, 52893.654 25/01/11,16:01:43,10,12,1, 12.0,1,1, -1.298, 10518.329, 402.212, 52893.663 25/01/11,16:01:43,11,12,1, 12.0,1,1, -1.298, 10518.311, 402.197, 52893.591 25/01/11,16:01:43,12,12,1, 12.0,1,1, -1.298, 10518.356, 402.213, 52893.647 25/01/11,16:01:43,13,12,1, 12.0,1,1, -1.298, 10518.345, 402.225, 52893.661 25/01/11,16:01:43,14,12,1, 12.0,1,1, -1.298, 10518.349, 402.242, 52893.718 25/01/11,16:01:43,15,12,1, 12.0,1,1, -1.298, 10518.341, 402.222, 52893.722 25/01/11,16:01:43,16,12,1, 12.0,1,1, -1.298, 10518.343, 402.238, 52893.733 25/01/11,16:01:43,17,12,1, 12.0,1,1, -1.298, 10518.348, 402.228, 52893.689 25/01/11,16:01:43,18,12,1, 12.0,1,1, -1.298, 10518.347, 402.211, 52893.656 25/01/11,16:01:43,19,12,1, 12.0,1,1, -1.298, 10518.364, 402.220, 52893.663 25/01/11,16:01:44,00,12,1, 11.9,1,1, -1.301, 10518.357, 402.220, 52893.663 25/01/11,16:01:44,01,12,1, 11.9,1,1, -1.301, 10518.362, 402.244, 52893.698 25/01/11,16:01:44,02,12,1, 11.9,1,1, -1.301, 10518.369, 402.257, 52893.723 25/01/11,16:01:44,03,12,1, 11.9,1,1, -1.301, 10518.354, 402.247, 52893.692 25/01/11,16:01:44,04,12,1, 11.9,1,1, -1.301, 10518.360, 402.251, 52893.726 25/01/11,16:01:44,05,12,1, 11.9,1,1, -1.301, 10518.374, 402.260, 52893.709 25/01/11,16:01:44,06,12,1, 11.9,1,1, -1.301, 10518.378, 402.261, 52893.677 25/01/11,16:01:44,07,12,1, 11.9,1,1, -1.301, 10518.383, 402.260, 52893.655 25/01/11,16:01:44,08,12,1, 11.9,1,1, -1.301, 10518.388, 402.253, 52893.631 25/01/11,16:01:44,09,12,1, 11.9,1,1, -1.301, 10518.386, 402.263, 52893.648 25/01/11,16:01:44,10,12,1, 11.9,1,1, -1.301, 10518.397, 402.283, 52893.679 25/01/11,16:01:44,11,12,1, 11.9,1,1, -1.301, 10518.382, 402.268, 52893.717 25/01/11,16:01:44,12,12,1, 11.9,1,1, -1.301, 10518.383, 402.247, 52893.766 25/01/11,16:01:44,13,12,1, 11.9,1,1, -1.301, 10518.392, 402.273, 52893.767 25/01/11,16:01:44,14,12,1, 11.9,1,1, -1.301, 10518.392, 402.286, 52893.783 25/01/11,16:01:44,15,12,1, 11.9,1,1, -1.301, 10518.402, 402.279, 52893.763 25/01/11,16:01:44,16,12,1, 11.9,1,1, -1.301, 10518.418, 402.260, 52893.692 25/01/11,16:01:44,17,12,1, 11.9,1,1, -1.301, 10518.401, 402.293, 52893.674 25/01/11,16:01:44,18,12,1, 11.9,1,1, -1.301, 10518.421, 402.301, 52893.678 25/01/11,16:01:44,19,12,1, 11.9,1,1, -1.301, 10518.412, 402.304, 52893.706 25/01/11,16:01:45,00,12,1, 12.0,1,1, -1.302, 10518.407, 402.304, 52893.706 25/01/11,16:01:45,01,12,1, 12.0,1,1, -1.302, 10518.410, 402.315, 52893.712 25/01/11,16:01:45,02,12,1, 12.0,1,1, -1.302, 10518.422, 402.277, 52893.707 25/01/11,16:01:45,03,12,1, 12.0,1,1, -1.302, 10518.409, 402.295, 52893.722 25/01/11,16:01:45,04,12,1, 12.0,1,1, -1.302, 10518.432, 402.309, 52893.694 25/01/11,16:01:45,05,12,1, 12.0,1,1, -1.302, 10518.420, 402.301, 52893.683 25/01/11,16:01:45,06,12,1, 12.0,1,1, -1.302, 10518.415, 402.331, 52893.747 25/01/11,16:01:45,07,12,1, 12.0,1,1, -1.302, 10518.436, 402.340, 52893.729 25/01/11,16:01:45,08,12,1, 12.0,1,1, -1.302, 10518.423, 402.327, 52893.746 25/01/11,16:01:45,09,12,1, 12.0,1,1, -1.302, 10518.435, 402.346, 52893.786 25/01/11,16:01:45,10,12,1, 12.0,1,1, -1.302, 10518.425, 402.327, 52893.797 25/01/11,16:01:45,11,12,1, 12.0,1,1, -1.302, 10518.422, 402.339, 52893.760 25/01/11,16:01:45,12,12,1, 12.0,1,1, -1.302, 10518.447, 402.323, 52893.734 25/01/11,16:01:45,13,12,1, 12.0,1,1, -1.302, 10518.447, 402.357, 52893.745 25/01/11,16:01:45,14,12,1, 12.0,1,1, -1.302, 10518.454, 402.310, 52893.672 25/01/11,16:01:45,15,12,1, 12.0,1,1, -1.302, 10518.466, 402.341, 52893.728 25/01/11,16:01:45,16,12,1, 12.0,1,1, -1.302, 10518.466, 402.323, 52893.630 25/01/11,16:01:45,17,12,1, 12.0,1,1, -1.302, 10518.456, 402.332, 52893.700 25/01/11,16:01:45,18,12,1, 12.0,1,1, -1.302, 10518.448, 402.339, 52893.713 25/01/11,16:01:45,19,12,1, 12.0,1,1, -1.302, 10518.456, 402.342, 52893.779 25/01/11,16:01:46,00,12,1, 11.9,1,1, -1.297, 10518.448, 402.342, 52893.779 25/01/11,16:01:46,01,12,1, 11.9,1,1, -1.297, 10518.490, 402.367, 52893.760 25/01/11,16:01:46,02,12,1, 11.9,1,1, -1.297, 10518.486, 402.361, 52893.715 25/01/11,16:01:46,03,12,1, 11.9,1,1, -1.297, 10518.502, 402.357, 52893.708 25/01/11,16:01:46,04,12,1, 11.9,1,1, -1.297, 10518.482, 402.354, 52893.710 25/01/11,16:01:46,05,12,1, 11.9,1,1, -1.297, 10518.475, 402.363, 52893.726 25/01/11,16:01:46,06,12,1, 11.9,1,1, -1.297, 10518.473, 402.354, 52893.749 25/01/11,16:01:46,07,12,1, 11.9,1,1, -1.297, 10518.495, 402.356, 52893.815 25/01/11,16:01:46,08,12,1, 11.9,1,1, -1.297, 10518.497, 402.379, 52893.812 25/01/11,16:01:46,09,12,1, 11.9,1,1, -1.297, 10518.490, 402.405, 52893.760 25/01/11,16:01:46,10,12,1, 11.9,1,1, -1.297, 10518.496, 402.362, 52893.719 25/01/11,16:01:46,11,12,1, 11.9,1,1, -1.297, 10518.504, 402.394, 52893.718 25/01/11,16:01:46,12,12,1, 11.9,1,1, -1.297, 10518.525, 402.365, 52893.713 25/01/11,16:01:46,13,12,1, 11.9,1,1, -1.297, 10518.501, 402.389, 52893.802 25/01/11,16:01:46,14,12,1, 11.9,1,1, -1.297, 10518.506, 402.394, 52893.807 25/01/11,16:01:46,15,12,1, 11.9,1,1, -1.297, 10518.516, 402.406, 52893.824 25/01/11,16:01:46,16,12,1, 11.9,1,1, -1.297, 10518.525, 402.409, 52893.806 25/01/11,16:01:46,17,12,1, 11.9,1,1, -1.297, 10518.494, 402.395, 52893.768 25/01/11,16:01:46,18,12,1, 11.9,1,1, -1.297, 10518.506, 402.381, 52893.768 25/01/11,16:01:46,19,12,1, 11.9,1,1, -1.297, 10518.534, 402.376, 52893.779 25/01/11,16:01:47,00,12,1, 11.9,1,1, -1.302, 10518.532, 402.376, 52893.779 25/01/11,16:01:47,01,12,1, 11.9,1,1, -1.302, 10518.536, 402.386, 52893.699 25/01/11,16:01:47,02,12,1, 11.9,1,1, -1.302, 10518.521, 402.404, 52893.717 25/01/11,16:01:47,03,12,1, 11.9,1,1, -1.302, 10518.512, 402.385, 52893.744 25/01/11,16:01:47,04,12,1, 11.9,1,1, -1.302, 10518.517, 402.392, 52893.816 25/01/11,16:01:47,05,12,1, 11.9,1,1, -1.302, 10518.540, 402.393, 52893.799 25/01/11,16:01:47,06,12,1, 11.9,1,1, -1.302, 10518.539, 402.390, 52893.818 25/01/11,16:01:47,07,12,1, 11.9,1,1, -1.302, 10518.520, 402.412, 52893.789 25/01/11,16:01:47,08,12,1, 11.9,1,1, -1.302, 10518.521, 402.406, 52893.795 25/01/11,16:01:47,09,12,1, 11.9,1,1, -1.302, 10518.527, 402.376, 52893.657 25/01/11,16:01:47,10,12,1, 11.9,1,1, -1.302, 10518.557, 402.391, 52893.763 25/01/11,16:01:47,11,12,1, 11.9,1,1, -1.302, 10518.555, 402.409, 52893.760 25/01/11,16:01:47,12,12,1, 11.9,1,1, -1.302, 10518.537, 402.406, 52893.779 25/01/11,16:01:47,13,12,1, 11.9,1,1, -1.302, 10518.540, 402.428, 52893.837 25/01/11,16:01:47,14,12,1, 11.9,1,1, -1.302, 10518.523, 402.396, 52893.821 25/01/11,16:01:47,15,12,1, 11.9,1,1, -1.302, 10518.547, 402.417, 52893.737 25/01/11,16:01:47,16,12,1, 11.9,1,1, -1.302, 10518.524, 402.385, 52893.710 25/01/11,16:01:47,17,12,1, 11.9,1,1, -1.302, 10518.578, 402.412, 52893.567 25/01/11,16:01:47,18,12,1, 11.9,1,1, -1.302, 10518.498, 402.460, 52894.284 25/01/11,16:01:47,19,12,1, 11.9,1,1, -1.302, 10518.540, 402.406, 52893.762 25/01/11,16:01:48,00,12,1, 11.9,1,1, -1.301, 10518.532, 402.406, 52893.762 25/01/11,16:01:48,01,12,1, 11.9,1,1, -1.301, 10518.546, 402.425, 52893.831 25/01/11,16:01:48,02,12,1, 11.9,1,1, -1.301, 10518.571, 402.424, 52893.805 25/01/11,16:01:48,03,12,1, 11.9,1,1, -1.301, 10518.545, 402.437, 52893.797 25/01/11,16:01:48,04,12,1, 11.9,1,1, -1.301, 10518.562, 402.405, 52893.757 25/01/11,16:01:48,05,12,1, 11.9,1,1, -1.301, 10518.558, 402.403, 52893.733 25/01/11,16:01:48,06,12,1, 11.9,1,1, -1.301, 10518.571, 402.409, 52893.807 25/01/11,16:01:48,07,12,1, 11.9,1,1, -1.301, 10518.575, 402.399, 52893.763 25/01/11,16:01:48,08,12,1, 11.9,1,1, -1.301, 10518.558, 402.379, 52893.762 25/01/11,16:01:48,09,12,1, 11.9,1,1, -1.301, 10518.560, 402.401, 52893.690 25/01/11,16:01:48,10,12,1, 11.9,1,1, -1.301, 10518.557, 402.418, 52893.753 25/01/11,16:01:48,11,12,1, 11.9,1,1, -1.301, 10518.559, 402.432, 52893.824 25/01/11,16:01:48,12,12,1, 11.9,1,1, -1.301, 10518.572, 402.412, 52893.834 25/01/11,16:01:48,13,12,1, 11.9,1,1, -1.301, 10518.552, 402.442, 52893.831 25/01/11,16:01:48,14,12,1, 11.9,1,1, -1.301, 10518.569, 402.415, 52893.795 25/01/11,16:01:48,15,12,1, 11.9,1,1, -1.301, 10518.574, 402.417, 52893.774 25/01/11,16:01:48,16,12,1, 11.9,1,1, -1.301, 10518.599, 402.408, 52893.732 25/01/11,16:01:48,17,12,1, 11.9,1,1, -1.301, 10518.571, 402.427, 52893.765 25/01/11,16:01:48,18,12,1, 11.9,1,1, -1.301, 10518.563, 402.382, 52893.829 25/01/11,16:01:48,19,12,1, 11.9,1,1, -1.301, 10518.562, 402.430, 52893.863 25/01/11,16:01:49,00,11,1, 11.9,1,1, -1.299, 10518.557, 402.430, 52893.863 25/01/11,16:01:49,01,11,1, 11.9,1,1, -1.299, 10518.555, 402.437, 52893.853 25/01/11,16:01:49,02,11,1, 11.9,1,1, -1.299, 10518.594, 402.433, 52893.804 25/01/11,16:01:49,03,11,1, 11.9,1,1, -1.299, 10518.593, 402.430, 52893.787 25/01/11,16:01:49,04,11,1, 11.9,1,1, -1.299, 10518.585, 402.428, 52893.775 25/01/11,16:01:49,05,11,1, 11.9,1,1, -1.299, 10518.574, 402.437, 52893.796 25/01/11,16:01:49,06,11,1, 11.9,1,1, -1.299, 10518.583, 402.425, 52893.839 25/01/11,16:01:49,07,11,1, 11.9,1,1, -1.299, 10518.576, 402.425, 52893.864 25/01/11,16:01:49,08,11,1, 11.9,1,1, -1.299, 10518.599, 402.441, 52893.881 25/01/11,16:01:49,09,11,1, 11.9,1,1, -1.299, 10518.577, 402.440, 52893.820 25/01/11,16:01:49,10,11,1, 11.9,1,1, -1.299, 10518.584, 402.437, 52893.799 25/01/11,16:01:49,11,11,1, 11.9,1,1, -1.299, 10518.586, 402.428, 52893.805 25/01/11,16:01:49,12,11,1, 11.9,1,1, -1.299, 10518.585, 402.438, 52893.811 25/01/11,16:01:49,13,11,1, 11.9,1,1, -1.299, 10518.604, 402.415, 52893.794 25/01/11,16:01:49,14,11,1, 11.9,1,1, -1.299, 10518.604, 402.393, 52893.785 25/01/11,16:01:49,15,11,1, 11.9,1,1, -1.299, 10518.590, 402.416, 52893.823 25/01/11,16:01:49,16,11,1, 11.9,1,1, -1.299, 10518.589, 402.430, 52893.857 25/01/11,16:01:49,17,11,1, 11.9,1,1, -1.299, 10518.596, 402.453, 52893.898 25/01/11,16:01:49,18,11,1, 11.9,1,1, -1.299, 10518.617, 402.432, 52893.885 25/01/11,16:01:49,19,11,1, 11.9,1,1, -1.299, 10518.626, 402.452, 52893.888 25/01/11,16:01:50,00,11,1, 11.8,1,1, -1.295, 10518.624, 402.452, 52893.888 25/01/11,16:01:50,01,11,1, 11.8,1,1, -1.295, 10518.604, 402.416, 52893.814 25/01/11,16:01:50,02,11,1, 11.8,1,1, -1.295, 10518.591, 402.410, 52893.821 25/01/11,16:01:50,03,11,1, 11.8,1,1, -1.295, 10518.604, 402.430, 52893.847 25/01/11,16:01:50,04,11,1, 11.8,1,1, -1.295, 10518.592, 402.421, 52893.804 25/01/11,16:01:50,05,11,1, 11.8,1,1, -1.295, 10518.620, 402.454, 52893.872 25/01/11,16:01:50,06,11,1, 11.8,1,1, -1.295, 10518.604, 402.419, 52893.898 25/01/11,16:01:50,07,11,1, 11.8,1,1, -1.295, 10518.613, 402.437, 52893.884 25/01/11,16:01:50,08,11,1, 11.8,1,1, -1.295, 10518.604, 402.421, 52893.860 25/01/11,16:01:50,09,11,1, 11.8,1,1, -1.295, 10518.593, 402.437, 52893.848 25/01/11,16:01:50,10,11,1, 11.8,1,1, -1.295, 10518.614, 402.438, 52893.755 25/01/11,16:01:50,11,11,1, 11.8,1,1, -1.295, 10518.615, 402.423, 52893.806 25/01/11,16:01:50,12,11,1, 11.8,1,1, -1.295, 10518.598, 402.441, 52893.905 25/01/11,16:01:50,13,11,1, 11.8,1,1, -1.295, 10518.613, 402.461, 52893.871 25/01/11,16:01:50,14,11,1, 11.8,1,1, -1.295, 10518.620, 402.403, 52893.840 25/01/11,16:01:50,15,11,1, 11.8,1,1, -1.295, 10518.620, 402.425, 52893.832 25/01/11,16:01:50,16,11,1, 11.8,1,1, -1.295, 10518.619, 402.433, 52893.829 25/01/11,16:01:50,17,11,1, 11.8,1,1, -1.295, 10518.628, 402.432, 52893.937 25/01/11,16:01:50,18,11,1, 11.8,1,1, -1.295, 10518.594, 402.443, 52893.899 25/01/11,16:01:50,19,11,1, 11.8,1,1, -1.295, 10518.654, 402.439, 52893.870 25/01/11,16:01:51,00,12,1, 11.9,1,1, -1.300, 10518.649, 402.439, 52893.870 25/01/11,16:01:51,01,12,1, 11.9,1,1, -1.300, 10518.618, 402.447, 52893.953 25/01/11,16:01:51,02,12,1, 11.9,1,1, -1.300, 10518.613, 402.433, 52893.900 25/01/11,16:01:51,03,12,1, 11.9,1,1, -1.300, 10518.629, 402.443, 52893.882 25/01/11,16:01:51,04,12,1, 11.9,1,1, -1.300, 10518.626, 402.411, 52893.903 25/01/11,16:01:51,05,12,1, 11.9,1,1, -1.300, 10518.616, 402.431, 52893.900 25/01/11,16:01:51,06,12,1, 11.9,1,1, -1.300, 10518.609, 402.407, 52893.883 25/01/11,16:01:51,07,12,1, 11.9,1,1, -1.300, 10518.603, 402.459, 52893.890 25/01/11,16:01:51,08,12,1, 11.9,1,1, -1.300, 10518.609, 402.429, 52893.817 25/01/11,16:01:51,09,12,1, 11.9,1,1, -1.300, 10518.629, 402.437, 52893.827 25/01/11,16:01:51,10,12,1, 11.9,1,1, -1.300, 10518.621, 402.407, 52893.831 25/01/11,16:01:51,11,12,1, 11.9,1,1, -1.300, 10518.615, 402.425, 52893.879 25/01/11,16:01:51,12,12,1, 11.9,1,1, -1.300, 10518.598, 402.386, 52893.911 25/01/11,16:01:51,13,12,1, 11.9,1,1, -1.300, 10518.616, 402.440, 52893.921 25/01/11,16:01:51,14,12,1, 11.9,1,1, -1.300, 10518.617, 402.404, 52893.894 25/01/11,16:01:51,15,12,1, 11.9,1,1, -1.300, 10518.611, 402.432, 52893.852 25/01/11,16:01:51,16,12,1, 11.9,1,1, -1.300, 10518.615, 402.428, 52893.876 25/01/11,16:01:51,17,12,1, 11.9,1,1, -1.300, 10518.625, 402.403, 52893.867 25/01/11,16:01:51,18,12,1, 11.9,1,1, -1.300, 10518.646, 402.412, 52893.818 25/01/11,16:01:51,19,12,1, 11.9,1,1, -1.300, 10518.611, 402.447, 52893.843 25/01/11,16:01:52,00,11,1, 11.9,1,1, -1.296, 10518.607, 402.447, 52893.843 25/01/11,16:01:52,01,11,1, 11.9,1,1, -1.296, 10518.620, 402.438, 52893.875 25/01/11,16:01:52,02,11,1, 11.9,1,1, -1.296, 10518.584, 402.420, 52893.869 25/01/11,16:01:52,03,11,1, 11.9,1,1, -1.296, 10518.626, 402.429, 52893.844 25/01/11,16:01:52,04,11,1, 11.9,1,1, -1.296, 10518.627, 402.420, 52893.835 25/01/11,16:01:52,05,11,1, 11.9,1,1, -1.296, 10518.623, 402.426, 52893.837 25/01/11,16:01:52,06,11,1, 11.9,1,1, -1.296, 10518.630, 402.418, 52893.839 25/01/11,16:01:52,07,11,1, 11.9,1,1, -1.296, 10518.603, 402.434, 52893.827 25/01/11,16:01:52,08,11,1, 11.9,1,1, -1.296, 10518.628, 402.415, 52893.853 25/01/11,16:01:52,09,11,1, 11.9,1,1, -1.296, 10518.604, 402.449, 52893.899 25/01/11,16:01:52,10,11,1, 11.9,1,1, -1.296, 10518.618, 402.425, 52893.918 25/01/11,16:01:52,11,11,1, 11.9,1,1, -1.296, 10518.586, 402.471, 52893.936 25/01/11,16:01:52,12,11,1, 11.9,1,1, -1.296, 10518.606, 402.422, 52893.861 25/01/11,16:01:52,13,11,1, 11.9,1,1, -1.296, 10518.607, 402.447, 52893.856 25/01/11,16:01:52,14,11,1, 11.9,1,1, -1.296, 10518.591, 402.411, 52893.800 25/01/11,16:01:52,15,11,1, 11.9,1,1, -1.296, 10518.598, 402.438, 52893.801 25/01/11,16:01:52,16,11,1, 11.9,1,1, -1.296, 10518.591, 402.409, 52893.785 25/01/11,16:01:52,17,11,1, 11.9,1,1, -1.296, 10518.591, 402.445, 52893.847 25/01/11,16:01:52,18,11,1, 11.9,1,1, -1.296, 10518.600, 402.437, 52893.870 25/01/11,16:01:52,19,11,1, 11.9,1,1, -1.296, 10518.611, 402.433, 52893.884 25/01/11,16:01:53,00,11,1, 11.9,1,1, -1.300, 10518.607, 402.433, 52893.884 25/01/11,16:01:53,01,11,1, 11.9,1,1, -1.300, 10518.610, 402.443, 52893.852 25/01/11,16:01:53,02,11,1, 11.9,1,1, -1.300, 10518.591, 402.428, 52893.829 25/01/11,16:01:53,03,11,1, 11.9,1,1, -1.300, 10518.595, 402.437, 52893.814 25/01/11,16:01:53,04,11,1, 11.9,1,1, -1.300, 10518.604, 402.446, 52893.838 25/01/11,16:01:53,05,11,1, 11.9,1,1, -1.300, 10518.596, 402.455, 52893.949 25/01/11,16:01:53,06,11,1, 11.9,1,1, -1.300, 10518.579, 402.443, 52893.901 25/01/11,16:01:53,07,11,1, 11.9,1,1, -1.300, 10518.619, 402.459, 52893.945 25/01/11,16:01:53,08,11,1, 11.9,1,1, -1.300, 10518.603, 402.439, 52893.867 25/01/11,16:01:53,09,11,1, 11.9,1,1, -1.300, 10518.590, 402.470, 52893.839 25/01/11,16:01:53,10,11,1, 11.9,1,1, -1.300, 10518.616, 402.438, 52893.839 25/01/11,16:01:53,11,11,1, 11.9,1,1, -1.300, 10518.596, 402.474, 52893.847 25/01/11,16:01:53,12,11,1, 11.9,1,1, -1.300, 10518.593, 402.441, 52893.846 25/01/11,16:01:53,13,11,1, 11.9,1,1, -1.300, 10518.590, 402.456, 52893.880 25/01/11,16:01:53,14,11,1, 11.9,1,1, -1.300, 10518.593, 402.446, 52893.873 25/01/11,16:01:53,15,11,1, 11.9,1,1, -1.300, 10518.607, 402.467, 52893.936 25/01/11,16:01:53,16,11,1, 11.9,1,1, -1.300, 10518.606, 402.445, 52893.904 25/01/11,16:01:53,17,11,1, 11.9,1,1, -1.300, 10518.591, 402.463, 52893.945 25/01/11,16:01:53,18,11,1, 11.9,1,1, -1.300, 10518.569, 402.435, 52893.887 25/01/11,16:01:53,19,11,1, 11.9,1,1, -1.300, 10518.581, 402.472, 52893.880 25/01/11,16:01:54,00,11,1, 11.9,1,1, -1.298, 10518.574, 402.472, 52893.880 25/01/11,16:01:54,01,11,1, 11.9,1,1, -1.298, 10518.602, 402.486, 52893.890 25/01/11,16:01:54,02,11,1, 11.9,1,1, -1.298, 10518.582, 402.435, 52893.863 25/01/11,16:01:54,03,11,1, 11.9,1,1, -1.298, 10518.586, 402.481, 52893.919 25/01/11,16:01:54,04,11,1, 11.9,1,1, -1.298, 10518.571, 402.473, 52893.911 25/01/11,16:01:54,05,11,1, 11.9,1,1, -1.298, 10518.575, 402.481, 52893.916 25/01/11,16:01:54,06,11,1, 11.9,1,1, -1.298, 10518.568, 402.479, 52893.948 25/01/11,16:01:54,07,11,1, 11.9,1,1, -1.298, 10518.555, 402.501, 52893.891 25/01/11,16:01:54,08,11,1, 11.9,1,1, -1.298, 10518.581, 402.478, 52893.825 25/01/11,16:01:54,09,11,1, 11.9,1,1, -1.298, 10518.577, 402.490, 52893.865 25/01/11,16:01:54,10,11,1, 11.9,1,1, -1.298, 10518.595, 402.477, 52893.887 25/01/11,16:01:54,11,11,1, 11.9,1,1, -1.298, 10518.565, 402.484, 52893.935 25/01/11,16:01:54,12,11,1, 11.9,1,1, -1.298, 10518.585, 402.497, 52893.921 25/01/11,16:01:54,13,11,1, 11.9,1,1, -1.298, 10518.575, 402.493, 52893.933 25/01/11,16:01:54,14,11,1, 11.9,1,1, -1.298, 10518.554, 402.490, 52893.870 25/01/11,16:01:54,15,11,1, 11.9,1,1, -1.298, 10518.573, 402.494, 52893.883 25/01/11,16:01:54,16,11,1, 11.9,1,1, -1.298, 10518.565, 402.520, 52893.841 25/01/11,16:01:54,17,11,1, 11.9,1,1, -1.298, 10518.564, 402.512, 52893.862 25/01/11,16:01:54,18,11,1, 11.9,1,1, -1.298, 10518.580, 402.505, 52893.827 25/01/11,16:01:54,19,11,1, 11.9,1,1, -1.298, 10518.571, 402.518, 52893.903 25/01/11,16:01:55,00,11,1, 11.9,1,1, -1.297, 10518.565, 402.518, 52893.903 25/01/11,16:01:55,01,11,1, 11.9,1,1, -1.297, 10518.546, 402.525, 52893.930 25/01/11,16:01:55,02,11,1, 11.9,1,1, -1.297, 10518.545, 402.503, 52893.939 25/01/11,16:01:55,03,11,1, 11.9,1,1, -1.297, 10518.542, 402.515, 52893.915 25/01/11,16:01:55,04,11,1, 11.9,1,1, -1.297, 10518.560, 402.509, 52893.943 25/01/11,16:01:55,05,11,1, 11.9,1,1, -1.297, 10518.564, 402.531, 52893.913 25/01/11,16:01:55,06,11,1, 11.9,1,1, -1.297, 10518.564, 402.513, 52893.846 25/01/11,16:01:55,07,11,1, 11.9,1,1, -1.297, 10518.555, 402.524, 52893.882 25/01/11,16:01:55,08,11,1, 11.9,1,1, -1.297, 10518.553, 402.512, 52893.876 25/01/11,16:01:55,09,11,1, 11.9,1,1, -1.297, 10518.559, 402.535, 52893.884 25/01/11,16:01:55,10,11,1, 11.9,1,1, -1.297, 10518.565, 402.503, 52893.906 25/01/11,16:01:55,11,11,1, 11.9,1,1, -1.297, 10518.551, 402.533, 52893.956 25/01/11,16:01:55,12,11,1, 11.9,1,1, -1.297, 10518.538, 402.519, 52893.922 25/01/11,16:01:55,13,11,1, 11.9,1,1, -1.297, 10518.558, 402.543, 52893.969 25/01/11,16:01:55,14,11,1, 11.9,1,1, -1.297, 10518.569, 402.529, 52893.915 25/01/11,16:01:55,15,11,1, 11.9,1,1, -1.297, 10518.548, 402.538, 52893.877 25/01/11,16:01:55,16,11,1, 11.9,1,1, -1.297, 10518.546, 402.533, 52893.865 25/01/11,16:01:55,17,11,1, 11.9,1,1, -1.297, 10518.568, 402.578, 52893.915 25/01/11,16:01:55,18,11,1, 11.9,1,1, -1.297, 10518.538, 402.552, 52893.987 25/01/11,16:01:55,19,11,1, 11.9,1,1, -1.297, 10518.539, 402.541, 52893.971 25/01/11,16:01:56,00,12,1, 12.0,1,1, -1.297, 10518.532, 402.541, 52893.971 25/01/11,16:01:56,01,12,1, 12.0,1,1, -1.297, 10518.551, 402.556, 52893.955 25/01/11,16:01:56,02,12,1, 12.0,1,1, -1.297, 10518.563, 402.555, 52893.885 25/01/11,16:01:56,03,12,1, 12.0,1,1, -1.297, 10518.553, 402.533, 52893.892 25/01/11,16:01:56,04,12,1, 12.0,1,1, -1.297, 10518.543, 402.537, 52893.859 25/01/11,16:01:56,05,12,1, 12.0,1,1, -1.297, 10518.542, 402.528, 52893.930 25/01/11,16:01:56,06,12,1, 12.0,1,1, -1.297, 10518.544, 402.530, 52893.943 25/01/11,16:01:56,07,12,1, 12.0,1,1, -1.297, 10518.517, 402.561, 52893.967 25/01/11,16:01:56,08,12,1, 12.0,1,1, -1.297, 10518.560, 402.547, 52893.986 25/01/11,16:01:56,09,12,1, 12.0,1,1, -1.297, 10518.540, 402.528, 52893.972 25/01/11,16:01:56,10,12,1, 12.0,1,1, -1.297, 10518.571, 402.519, 52893.911 25/01/11,16:01:56,11,12,1, 12.0,1,1, -1.297, 10518.535, 402.579, 52893.933 25/01/11,16:01:56,12,12,1, 12.0,1,1, -1.297, 10518.536, 402.553, 52893.950 25/01/11,16:01:56,13,12,1, 12.0,1,1, -1.297, 10518.536, 402.562, 52893.894 25/01/11,16:01:56,14,12,1, 12.0,1,1, -1.297, 10518.567, 402.542, 52893.924 25/01/11,16:01:56,15,12,1, 12.0,1,1, -1.297, 10518.555, 402.570, 52893.853 25/01/11,16:01:56,16,12,1, 12.0,1,1, -1.297, 10518.572, 402.559, 52893.922 25/01/11,16:01:56,17,12,1, 12.0,1,1, -1.297, 10518.576, 402.565, 52893.941 25/01/11,16:01:56,18,12,1, 12.0,1,1, -1.297, 10518.568, 402.573, 52893.934 25/01/11,16:01:56,19,12,1, 12.0,1,1, -1.297, 10518.562, 402.573, 52893.985 25/01/11,16:01:57,00,12,1, 12.0,1,1, -1.300, 10518.557, 402.573, 52893.985 25/01/11,16:01:57,01,12,1, 12.0,1,1, -1.300, 10518.545, 402.570, 52893.852 25/01/11,16:01:57,02,12,1, 12.0,1,1, -1.300, 10518.553, 402.579, 52893.908 25/01/11,16:01:57,03,12,1, 12.0,1,1, -1.300, 10518.545, 402.574, 52893.973 25/01/11,16:01:57,04,12,1, 12.0,1,1, -1.300, 10518.551, 402.585, 52894.040 25/01/11,16:01:57,05,12,1, 12.0,1,1, -1.300, 10518.553, 402.571, 52894.016 25/01/11,16:01:57,06,12,1, 12.0,1,1, -1.300, 10518.557, 402.592, 52893.977 25/01/11,16:01:57,07,12,1, 12.0,1,1, -1.300, 10518.564, 402.601, 52894.043 25/01/11,16:01:57,08,12,1, 12.0,1,1, -1.300, 10518.557, 402.598, 52893.989 25/01/11,16:01:57,09,12,1, 12.0,1,1, -1.300, 10518.546, 402.580, 52893.964 25/01/11,16:01:57,10,12,1, 12.0,1,1, -1.300, 10518.566, 402.602, 52893.967 25/01/11,16:01:57,11,12,1, 12.0,1,1, -1.300, 10518.557, 402.616, 52893.974 25/01/11,16:01:57,12,12,1, 12.0,1,1, -1.300, 10518.575, 402.616, 52893.998 25/01/11,16:01:57,13,12,1, 12.0,1,1, -1.300, 10518.560, 402.628, 52894.044 25/01/11,16:01:57,14,12,1, 12.0,1,1, -1.300, 10518.565, 402.641, 52893.996 25/01/11,16:01:57,15,12,1, 12.0,1,1, -1.300, 10518.579, 402.620, 52894.013 25/01/11,16:01:57,16,12,1, 12.0,1,1, -1.300, 10518.583, 402.615, 52893.967 25/01/11,16:01:57,17,12,1, 12.0,1,1, -1.300, 10518.563, 402.609, 52894.035 25/01/11,16:01:57,18,12,1, 12.0,1,1, -1.300, 10518.588, 402.622, 52894.051 25/01/11,16:01:57,19,12,1, 12.0,1,1, -1.300, 10518.574, 402.619, 52893.999 25/01/11,16:01:58,00,11,1, 11.8,1,1, -1.298, 10518.574, 402.619, 52893.999 25/01/11,16:01:58,01,11,1, 11.8,1,1, -1.298, 10518.582, 402.600, 52893.921 25/01/11,16:01:58,02,11,1, 11.8,1,1, -1.298, 10518.578, 402.594, 52893.996 25/01/11,16:01:58,03,11,1, 11.8,1,1, -1.298, 10518.573, 402.619, 52894.059 25/01/11,16:01:58,04,11,1, 11.8,1,1, -1.298, 10518.571, 402.610, 52893.969 25/01/11,16:01:58,05,11,1, 11.8,1,1, -1.298, 10518.577, 402.611, 52893.993 25/01/11,16:01:58,06,11,1, 11.8,1,1, -1.298, 10518.569, 402.632, 52894.036 25/01/11,16:01:58,07,11,1, 11.8,1,1, -1.298, 10518.592, 402.617, 52894.034 25/01/11,16:01:58,08,11,1, 11.8,1,1, -1.298, 10518.585, 402.625, 52894.022 25/01/11,16:01:58,09,11,1, 11.8,1,1, -1.298, 10518.574, 402.640, 52894.003 25/01/11,16:01:58,10,11,1, 11.8,1,1, -1.298, 10518.569, 402.628, 52894.022 25/01/11,16:01:58,11,11,1, 11.8,1,1, -1.298, 10518.577, 402.660, 52894.056 25/01/11,16:01:58,12,11,1, 11.8,1,1, -1.298, 10518.552, 402.655, 52894.052 25/01/11,16:01:58,13,11,1, 11.8,1,1, -1.298, 10518.562, 402.666, 52894.029 25/01/11,16:01:58,14,11,1, 11.8,1,1, -1.298, 10518.599, 402.693, 52893.974 25/01/11,16:01:58,15,11,1, 11.8,1,1, -1.298, 10518.581, 402.664, 52893.981 25/01/11,16:01:58,16,11,1, 11.8,1,1, -1.298, 10518.611, 402.650, 52893.978 25/01/11,16:01:58,17,11,1, 11.8,1,1, -1.298, 10518.579, 402.670, 52893.986 25/01/11,16:01:58,18,11,1, 11.8,1,1, -1.298, 10518.568, 402.661, 52894.042 25/01/11,16:01:58,19,11,1, 11.8,1,1, -1.298, 10518.608, 402.692, 52894.028 25/01/11,16:01:59,00,11,1, 12.0,1,1, -1.299, 10518.607, 402.692, 52894.028 25/01/11,16:01:59,01,11,1, 12.0,1,1, -1.299, 10518.582, 402.676, 52894.077 25/01/11,16:01:59,02,11,1, 12.0,1,1, -1.299, 10518.594, 402.691, 52894.019 25/01/11,16:01:59,03,11,1, 12.0,1,1, -1.299, 10518.565, 402.729, 52894.272 25/01/11,16:01:59,04,11,1, 12.0,1,1, -1.299, 10518.636, 402.693, 52894.022 25/01/11,16:01:59,05,11,1, 12.0,1,1, -1.299, 10518.624, 402.691, 52893.952 25/01/11,16:01:59,06,11,1, 12.0,1,1, -1.299, 10518.603, 402.684, 52893.975 25/01/11,16:01:59,07,11,1, 12.0,1,1, -1.299, 10518.593, 402.687, 52893.991 25/01/11,16:01:59,08,11,1, 12.0,1,1, -1.299, 10518.577, 402.723, 52893.994 25/01/11,16:01:59,09,11,1, 12.0,1,1, -1.299, 10518.596, 402.690, 52894.029 25/01/11,16:01:59,10,11,1, 12.0,1,1, -1.299, 10518.588, 402.711, 52894.063 25/01/11,16:01:59,11,11,1, 12.0,1,1, -1.299, 10518.595, 402.708, 52894.028 25/01/11,16:01:59,12,11,1, 12.0,1,1, -1.299, 10518.602, 402.716, 52894.059 25/01/11,16:01:59,13,11,1, 12.0,1,1, -1.299, 10518.585, 402.710, 52894.002 25/01/11,16:01:59,14,11,1, 12.0,1,1, -1.299, 10518.621, 402.709, 52893.996 25/01/11,16:01:59,15,11,1, 12.0,1,1, -1.299, 10518.610, 402.716, 52894.001 25/01/11,16:01:59,16,11,1, 12.0,1,1, -1.299, 10518.615, 402.737, 52894.061 25/01/11,16:01:59,17,11,1, 12.0,1,1, -1.299, 10518.606, 402.735, 52894.117 25/01/11,16:01:59,18,11,1, 12.0,1,1, -1.299, 10518.603, 402.746, 52894.062 25/01/11,16:01:59,19,11,1, 12.0,1,1, -1.299, 10518.614, 402.741, 52894.079 25/01/11,16:02:00,00,11,1, 11.9,1,1, -1.299, 10518.607, 402.741, 52894.079 25/01/11,16:02:00,01,11,1, 11.9,1,1, -1.299, 10518.590, 402.736, 52894.042 25/01/11,16:02:00,02,11,1, 11.9,1,1, -1.299, 10518.610, 402.742, 52893.982 25/01/11,16:02:00,03,11,1, 11.9,1,1, -1.299, 10518.603, 402.761, 52894.156 25/01/11,16:02:00,04,11,1, 11.9,1,1, -1.299, 10518.612, 402.750, 52894.023 25/01/11,16:02:00,05,11,1, 11.9,1,1, -1.299, 10518.594, 402.751, 52894.251 25/01/11,16:02:00,06,11,1, 11.9,1,1, -1.299, 10518.603, 402.760, 52894.064 25/01/11,16:02:00,07,11,1, 11.9,1,1, -1.299, 10518.613, 402.782, 52894.107 25/01/11,16:02:00,08,11,1, 11.9,1,1, -1.299, 10518.606, 402.772, 52894.057 25/01/11,16:02:00,09,11,1, 11.9,1,1, -1.299, 10518.621, 402.779, 52894.071 25/01/11,16:02:00,10,11,1, 11.9,1,1, -1.299, 10518.610, 402.779, 52894.029 25/01/11,16:02:00,11,11,1, 11.9,1,1, -1.299, 10518.599, 402.785, 52894.035 25/01/11,16:02:00,12,11,1, 11.9,1,1, -1.299, 10518.623, 402.772, 52894.032 25/01/11,16:02:00,13,11,1, 11.9,1,1, -1.299, 10518.619, 402.797, 52894.028 25/01/11,16:02:00,14,11,1, 11.9,1,1, -1.299, 10518.633, 402.791, 52894.026 25/01/11,16:02:00,15,11,1, 11.9,1,1, -1.299, 10518.625, 402.799, 52894.059 25/01/11,16:02:00,16,11,1, 11.9,1,1, -1.299, 10518.627, 402.794, 52894.078 25/01/11,16:02:00,17,11,1, 11.9,1,1, -1.299, 10518.624, 402.811, 52894.097 25/01/11,16:02:00,18,11,1, 11.9,1,1, -1.299, 10518.618, 402.791, 52894.044 25/01/11,16:02:00,19,11,1, 11.9,1,1, -1.299, 10518.655, 402.834, 52894.045 25/01/11,16:02:01,00,11,1, 11.9,1,1, -1.300, 10518.649, 402.834, 52894.045 25/01/11,16:02:01,01,11,1, 11.9,1,1, -1.300, 10518.635, 402.813, 52894.030 25/01/11,16:02:01,02,11,1, 11.9,1,1, -1.300, 10518.614, 402.807, 52894.085 25/01/11,16:02:01,03,11,1, 11.9,1,1, -1.300, 10518.638, 402.822, 52894.242 25/01/11,16:02:01,04,11,1, 11.9,1,1, -1.300, 10518.642, 402.807, 52894.054 25/01/11,16:02:01,05,11,1, 11.9,1,1, -1.300, 10518.637, 402.836, 52894.157 25/01/11,16:02:01,06,11,1, 11.9,1,1, -1.300, 10518.613, 402.832, 52894.107 25/01/11,16:02:01,07,11,1, 11.9,1,1, -1.300, 10518.655, 402.818, 52894.039 25/01/11,16:02:01,08,11,1, 11.9,1,1, -1.300, 10518.639, 402.817, 52893.995 25/01/11,16:02:01,09,11,1, 11.9,1,1, -1.300, 10518.657, 402.823, 52894.059 25/01/11,16:02:01,10,11,1, 11.9,1,1, -1.300, 10518.640, 402.818, 52894.116 25/01/11,16:02:01,11,11,1, 11.9,1,1, -1.300, 10518.632, 402.813, 52894.119 25/01/11,16:02:01,12,11,1, 11.9,1,1, -1.300, 10518.633, 402.847, 52894.127 25/01/11,16:02:01,13,11,1, 11.9,1,1, -1.300, 10518.650, 402.833, 52894.181 25/01/11,16:02:01,14,11,1, 11.9,1,1, -1.300, 10518.642, 402.828, 52894.102 25/01/11,16:02:01,15,11,1, 11.9,1,1, -1.300, 10518.635, 402.852, 52894.117 25/01/11,16:02:01,16,11,1, 11.9,1,1, -1.300, 10518.639, 402.825, 52894.099 25/01/11,16:02:01,17,11,1, 11.9,1,1, -1.300, 10518.646, 402.828, 52894.071 25/01/11,16:02:01,18,11,1, 11.9,1,1, -1.300, 10518.618, 402.851, 52894.077 25/01/11,16:02:01,19,11,1, 11.9,1,1, -1.300, 10518.646, 402.862, 52894.092 25/01/11,16:02:02,00,11,1, 11.9,1,1, -1.299, 10518.640, 402.862, 52894.092 25/01/11,16:02:02,01,11,1, 11.9,1,1, -1.299, 10518.632, 402.871, 52894.075 25/01/11,16:02:02,02,11,1, 11.9,1,1, -1.299, 10518.653, 402.846, 52894.089 25/01/11,16:02:02,03,11,1, 11.9,1,1, -1.299, 10518.644, 402.859, 52894.127 25/01/11,16:02:02,04,11,1, 11.9,1,1, -1.299, 10518.650, 402.847, 52894.109 25/01/11,16:02:02,05,11,1, 11.9,1,1, -1.299, 10518.654, 402.878, 52894.104 25/01/11,16:02:02,06,11,1, 11.9,1,1, -1.299, 10518.653, 402.843, 52894.062 25/01/11,16:02:02,07,11,1, 11.9,1,1, -1.299, 10518.651, 402.865, 52894.077 25/01/11,16:02:02,08,11,1, 11.9,1,1, -1.299, 10518.666, 402.873, 52894.090 25/01/11,16:02:02,09,11,1, 11.9,1,1, -1.299, 10518.673, 402.892, 52894.142 25/01/11,16:02:02,10,11,1, 11.9,1,1, -1.299, 10518.621, 402.882, 52894.166 25/01/11,16:02:02,11,11,1, 11.9,1,1, -1.299, 10518.653, 402.909, 52894.130 25/01/11,16:02:02,12,11,1, 11.9,1,1, -1.299, 10518.660, 402.882, 52894.099 25/01/11,16:02:02,13,11,1, 11.9,1,1, -1.299, 10518.660, 402.895, 52894.082 25/01/11,16:02:02,14,11,1, 11.9,1,1, -1.299, 10518.646, 402.861, 52894.061 25/01/11,16:02:02,15,11,1, 11.9,1,1, -1.299, 10518.636, 402.917, 52894.066 25/01/11,16:02:02,16,11,1, 11.9,1,1, -1.299, 10518.634, 402.886, 52894.113 25/01/11,16:02:02,17,11,1, 11.9,1,1, -1.299, 10518.678, 402.890, 52894.138 25/01/11,16:02:02,18,11,1, 11.9,1,1, -1.299, 10518.653, 402.895, 52894.151 25/01/11,16:02:02,19,11,1, 11.9,1,1, -1.299, 10518.665, 402.911, 52894.208 25/01/11,16:02:03,00,10,1, 11.9,1,1, -1.301, 10518.657, 402.911, 52894.208 25/01/11,16:02:03,01,10,1, 11.9,1,1, -1.301, 10518.660, 402.916, 52894.137 25/01/11,16:02:03,02,10,1, 11.9,1,1, -1.301, 10518.677, 402.863, 52893.910 25/01/11,16:02:03,03,10,1, 11.9,1,1, -1.301, 10518.643, 402.921, 52894.084 25/01/11,16:02:03,04,10,1, 11.9,1,1, -1.301, 10518.636, 402.914, 52894.169 25/01/11,16:02:03,05,10,1, 11.9,1,1, -1.301, 10518.660, 402.917, 52894.160 25/01/11,16:02:03,06,10,1, 11.9,1,1, -1.301, 10518.672, 402.907, 52894.083 25/01/11,16:02:03,07,10,1, 11.9,1,1, -1.301, 10518.683, 402.903, 52894.102 25/01/11,16:02:03,08,10,1, 11.9,1,1, -1.301, 10518.674, 402.918, 52894.154 25/01/11,16:02:03,09,10,1, 11.9,1,1, -1.301, 10518.668, 402.940, 52894.125 25/01/11,16:02:03,10,10,1, 11.9,1,1, -1.301, 10518.675, 402.911, 52894.117 25/01/11,16:02:03,11,10,1, 11.9,1,1, -1.301, 10518.664, 402.930, 52894.109 25/01/11,16:02:03,12,10,1, 11.9,1,1, -1.301, 10518.668, 402.918, 52894.077 25/01/11,16:02:03,13,10,1, 11.9,1,1, -1.301, 10518.666, 402.946, 52894.120 25/01/11,16:02:03,14,10,1, 11.9,1,1, -1.301, 10518.675, 402.915, 52894.123 25/01/11,16:02:03,15,10,1, 11.9,1,1, -1.301, 10518.684, 402.962, 52894.183 25/01/11,16:02:03,16,10,1, 11.9,1,1, -1.301, 10518.664, 402.925, 52894.185 25/01/11,16:02:03,17,10,1, 11.9,1,1, -1.301, 10518.659, 402.944, 52894.176 25/01/11,16:02:03,18,10,1, 11.9,1,1, -1.301, 10518.655, 402.912, 52894.138 25/01/11,16:02:03,19,10,1, 11.9,1,1, -1.301, 10518.681, 402.951, 52894.168 25/01/11,16:02:04,00,10,1, 12.0,1,1, -1.299, 10518.674, 402.951, 52894.168 25/01/11,16:02:04,01,10,1, 12.0,1,1, -1.299, 10518.700, 402.938, 52894.077 25/01/11,16:02:04,02,10,1, 12.0,1,1, -1.299, 10518.697, 402.923, 52894.076 25/01/11,16:02:04,03,10,1, 12.0,1,1, -1.299, 10518.711, 402.956, 52894.168 25/01/11,16:02:04,04,10,1, 12.0,1,1, -1.299, 10518.650, 402.946, 52894.170 25/01/11,16:02:04,05,10,1, 12.0,1,1, -1.299, 10518.673, 402.956, 52894.230 25/01/11,16:02:04,06,10,1, 12.0,1,1, -1.299, 10518.662, 402.939, 52894.180 25/01/11,16:02:04,07,10,1, 12.0,1,1, -1.299, 10518.683, 402.962, 52894.174 25/01/11,16:02:04,08,10,1, 12.0,1,1, -1.299, 10518.695, 402.954, 52894.167 25/01/11,16:02:04,09,10,1, 12.0,1,1, -1.299, 10518.693, 402.963, 52894.206 25/01/11,16:02:04,10,10,1, 12.0,1,1, -1.299, 10518.698, 402.942, 52894.156 25/01/11,16:02:04,11,10,1, 12.0,1,1, -1.299, 10518.684, 402.969, 52894.164 25/01/11,16:02:04,12,10,1, 12.0,1,1, -1.299, 10518.690, 402.949, 52894.127 25/01/11,16:02:04,13,10,1, 12.0,1,1, -1.299, 10518.671, 402.979, 52894.191 25/01/11,16:02:04,14,10,1, 12.0,1,1, -1.299, 10518.677, 402.958, 52894.182 25/01/11,16:02:04,15,10,1, 12.0,1,1, -1.299, 10518.706, 402.978, 52894.197 25/01/11,16:02:04,16,10,1, 12.0,1,1, -1.299, 10518.691, 402.958, 52894.157 25/01/11,16:02:04,17,10,1, 12.0,1,1, -1.299, 10518.695, 402.951, 52894.102 25/01/11,16:02:04,18,10,1, 12.0,1,1, -1.299, 10518.687, 402.972, 52894.151 25/01/11,16:02:04,19,10,1, 12.0,1,1, -1.299, 10518.687, 403.005, 52894.137 25/01/11,16:02:05,00,11,1, 11.8,1,1, -1.300, 10518.682, 403.005, 52894.137 25/01/11,16:02:05,01,11,1, 11.8,1,1, -1.300, 10518.682, 403.000, 52894.123 25/01/11,16:02:05,02,11,1, 11.8,1,1, -1.300, 10518.659, 402.993, 52894.182 25/01/11,16:02:05,03,11,1, 11.8,1,1, -1.300, 10518.696, 403.000, 52894.257 25/01/11,16:02:05,04,11,1, 11.8,1,1, -1.300, 10518.667, 402.976, 52894.217 25/01/11,16:02:05,05,11,1, 11.8,1,1, -1.300, 10518.679, 402.995, 52894.165 25/01/11,16:02:05,06,11,1, 11.8,1,1, -1.300, 10518.657, 402.963, 52894.097 25/01/11,16:02:05,07,11,1, 11.8,1,1, -1.300, 10518.678, 402.976, 52894.100 25/01/11,16:02:05,08,11,1, 11.8,1,1, -1.300, 10518.679, 402.985, 52894.099 25/01/11,16:02:05,09,11,1, 11.8,1,1, -1.300, 10518.690, 402.977, 52894.129 25/01/11,16:02:05,10,11,1, 11.8,1,1, -1.300, 10518.674, 402.996, 52894.186 25/01/11,16:02:05,11,11,1, 11.8,1,1, -1.300, 10518.703, 403.005, 52894.212 25/01/11,16:02:05,12,11,1, 11.8,1,1, -1.300, 10518.684, 402.982, 52894.218 25/01/11,16:02:05,13,11,1, 11.8,1,1, -1.300, 10518.672, 403.022, 52894.279 25/01/11,16:02:05,14,11,1, 11.8,1,1, -1.300, 10518.656, 402.970, 52894.081 25/01/11,16:02:05,15,11,1, 11.8,1,1, -1.300, 10518.667, 402.988, 52894.216 25/01/11,16:02:05,16,11,1, 11.8,1,1, -1.300, 10518.693, 402.956, 52894.152 25/01/11,16:02:05,17,11,1, 11.8,1,1, -1.300, 10518.662, 402.974, 52894.194 25/01/11,16:02:05,18,11,1, 11.8,1,1, -1.300, 10518.686, 402.972, 52894.184 25/01/11,16:02:05,19,11,1, 11.8,1,1, -1.300, 10518.683, 402.997, 52894.209 25/01/11,16:02:06,00,10,1, 11.9,1,1, -1.297, 10518.682, 402.997, 52894.209 25/01/11,16:02:06,01,10,1, 11.9,1,1, -1.297, 10518.668, 403.002, 52894.189 25/01/11,16:02:06,02,10,1, 11.9,1,1, -1.297, 10518.677, 402.970, 52894.174 25/01/11,16:02:06,03,10,1, 11.9,1,1, -1.297, 10518.679, 403.003, 52894.195 25/01/11,16:02:06,04,10,1, 11.9,1,1, -1.297, 10518.653, 402.944, 52894.112 25/01/11,16:02:06,05,10,1, 11.9,1,1, -1.297, 10518.652, 402.993, 52894.155 25/01/11,16:02:06,06,10,1, 11.9,1,1, -1.297, 10518.687, 402.964, 52894.164 25/01/11,16:02:06,07,10,1, 11.9,1,1, -1.297, 10518.710, 402.986, 52894.239 25/01/11,16:02:06,08,10,1, 11.9,1,1, -1.297, 10518.681, 403.008, 52894.241 25/01/11,16:02:06,09,10,1, 11.9,1,1, -1.297, 10518.699, 402.993, 52894.211 25/01/11,16:02:06,10,10,1, 11.9,1,1, -1.297, 10518.666, 402.955, 52894.242 25/01/11,16:02:06,11,10,1, 11.9,1,1, -1.297, 10518.678, 402.999, 52894.159 25/01/11,16:02:06,12,10,1, 11.9,1,1, -1.297, 10518.660, 402.989, 52894.139 25/01/11,16:02:06,13,10,1, 11.9,1,1, -1.297, 10518.672, 403.029, 52894.146 25/01/11,16:02:06,14,10,1, 11.9,1,1, -1.297, 10518.667, 402.971, 52894.150 25/01/11,16:02:06,15,10,1, 11.9,1,1, -1.297, 10518.658, 403.003, 52894.165 25/01/11,16:02:06,16,10,1, 11.9,1,1, -1.297, 10518.659, 402.994, 52894.197 25/01/11,16:02:06,17,10,1, 11.9,1,1, -1.297, 10518.666, 402.989, 52894.238 25/01/11,16:02:06,18,10,1, 11.9,1,1, -1.297, 10518.643, 402.995, 52894.220 25/01/11,16:02:06,19,10,1, 11.9,1,1, -1.297, 10518.654, 403.005, 52894.183 25/01/11,16:02:07,00,11,1, 11.9,1,1, -1.299, 10518.649, 403.005, 52894.183 25/01/11,16:02:07,01,11,1, 11.9,1,1, -1.299, 10518.663, 403.007, 52894.162 25/01/11,16:02:07,02,11,1, 11.9,1,1, -1.299, 10518.628, 402.993, 52894.157 25/01/11,16:02:07,03,11,1, 11.9,1,1, -1.299, 10518.653, 403.014, 52894.193 25/01/11,16:02:07,04,11,1, 11.9,1,1, -1.299, 10518.675, 403.008, 52894.152 25/01/11,16:02:07,05,11,1, 11.9,1,1, -1.299, 10518.673, 403.009, 52894.192 25/01/11,16:02:07,06,11,1, 11.9,1,1, -1.299, 10518.633, 403.011, 52894.188 25/01/11,16:02:07,07,11,1, 11.9,1,1, -1.299, 10518.646, 403.042, 52894.216 25/01/11,16:02:07,08,11,1, 11.9,1,1, -1.299, 10518.644, 403.014, 52894.198 25/01/11,16:02:07,09,11,1, 11.9,1,1, -1.299, 10518.624, 403.026, 52894.200 25/01/11,16:02:07,10,11,1, 11.9,1,1, -1.299, 10518.660, 403.004, 52894.156 25/01/11,16:02:07,11,11,1, 11.9,1,1, -1.299, 10518.652, 403.046, 52894.190 25/01/11,16:02:07,12,11,1, 11.9,1,1, -1.299, 10518.644, 403.028, 52894.161 25/01/11,16:02:07,13,11,1, 11.9,1,1, -1.299, 10518.653, 403.036, 52894.199 25/01/11,16:02:07,14,11,1, 11.9,1,1, -1.299, 10518.656, 403.026, 52894.183 25/01/11,16:02:07,15,11,1, 11.9,1,1, -1.299, 10518.659, 403.031, 52894.249 25/01/11,16:02:07,16,11,1, 11.9,1,1, -1.299, 10518.623, 403.007, 52894.271 25/01/11,16:02:07,17,11,1, 11.9,1,1, -1.299, 10518.641, 403.063, 52894.268 25/01/11,16:02:07,18,11,1, 11.9,1,1, -1.299, 10518.634, 403.029, 52894.225 25/01/11,16:02:07,19,11,1, 11.9,1,1, -1.299, 10518.636, 403.064, 52894.125 25/01/11,16:02:08,00,11,1, 11.9,1,1, -1.299, 10518.632, 403.064, 52894.125 25/01/11,16:02:08,01,11,1, 11.9,1,1, -1.299, 10518.631, 403.056, 52894.139 25/01/11,16:02:08,02,11,1, 11.9,1,1, -1.299, 10518.634, 403.030, 52894.176 25/01/11,16:02:08,03,11,1, 11.9,1,1, -1.299, 10518.636, 403.061, 52894.228 25/01/11,16:02:08,04,11,1, 11.9,1,1, -1.299, 10518.636, 403.054, 52894.224 25/01/11,16:02:08,05,11,1, 11.9,1,1, -1.299, 10518.655, 403.049, 52894.225 25/01/11,16:02:08,06,11,1, 11.9,1,1, -1.299, 10518.644, 403.026, 52894.215 25/01/11,16:02:08,07,11,1, 11.9,1,1, -1.299, 10518.639, 403.066, 52894.246 25/01/11,16:02:08,08,11,1, 11.9,1,1, -1.299, 10518.654, 403.067, 52894.178 25/01/11,16:02:08,09,11,1, 11.9,1,1, -1.299, 10518.647, 403.078, 52894.196 25/01/11,16:02:08,10,11,1, 11.9,1,1, -1.299, 10518.639, 403.064, 52894.205 25/01/11,16:02:08,11,11,1, 11.9,1,1, -1.299, 10518.623, 403.047, 52894.246 25/01/11,16:02:08,12,11,1, 11.9,1,1, -1.299, 10518.619, 403.070, 52894.204 25/01/11,16:02:08,13,11,1, 11.9,1,1, -1.299, 10518.628, 403.052, 52894.227 25/01/11,16:02:08,14,11,1, 11.9,1,1, -1.299, 10518.636, 403.046, 52894.251 25/01/11,16:02:08,15,11,1, 11.9,1,1, -1.299, 10518.638, 403.072, 52894.226 25/01/11,16:02:08,16,11,1, 11.9,1,1, -1.299, 10518.610, 403.038, 52894.187 25/01/11,16:02:08,17,11,1, 11.9,1,1, -1.299, 10518.635, 403.075, 52894.201 25/01/11,16:02:08,18,11,1, 11.9,1,1, -1.299, 10518.620, 403.046, 52894.187 25/01/11,16:02:08,19,11,1, 11.9,1,1, -1.299, 10518.632, 403.058, 52894.223 25/01/11,16:02:09,00,11,1, 11.9,1,1, -1.298, 10518.624, 403.058, 52894.223 25/01/11,16:02:09,01,11,1, 11.9,1,1, -1.298, 10518.594, 403.115, 52894.301 25/01/11,16:02:09,02,11,1, 11.9,1,1, -1.298, 10518.616, 403.083, 52894.248 25/01/11,16:02:09,03,11,1, 11.9,1,1, -1.298, 10518.626, 403.080, 52894.244 25/01/11,16:02:09,04,11,1, 11.9,1,1, -1.298, 10518.648, 403.037, 52894.185 25/01/11,16:02:09,05,11,1, 11.9,1,1, -1.298, 10518.638, 403.076, 52894.184 25/01/11,16:02:09,06,11,1, 11.9,1,1, -1.298, 10518.629, 403.028, 52894.190 25/01/11,16:02:09,07,11,1, 11.9,1,1, -1.298, 10518.612, 403.079, 52894.174 25/01/11,16:02:09,08,11,1, 11.9,1,1, -1.298, 10518.622, 403.064, 52894.202 25/01/11,16:02:09,09,11,1, 11.9,1,1, -1.298, 10518.617, 403.086, 52894.253 25/01/11,16:02:09,10,11,1, 11.9,1,1, -1.298, 10518.634, 403.051, 52894.281 25/01/11,16:02:09,11,11,1, 11.9,1,1, -1.298, 10518.637, 403.083, 52894.271 25/01/11,16:02:09,12,11,1, 11.9,1,1, -1.298, 10518.610, 403.062, 52894.051 25/01/11,16:02:09,13,11,1, 11.9,1,1, -1.298, 10518.604, 403.078, 52894.310 25/01/11,16:02:09,14,11,1, 11.9,1,1, -1.298, 10518.635, 403.063, 52894.257 25/01/11,16:02:09,15,11,1, 11.9,1,1, -1.298, 10518.618, 403.071, 52894.259 25/01/11,16:02:09,16,11,1, 11.9,1,1, -1.298, 10518.646, 403.053, 52894.309 25/01/11,16:02:09,17,11,1, 11.9,1,1, -1.298, 10518.609, 403.096, 52894.327 25/01/11,16:02:09,18,11,1, 11.9,1,1, -1.298, 10518.612, 403.081, 52894.239 25/01/11,16:02:09,19,11,1, 11.9,1,1, -1.298, 10518.626, 403.081, 52894.243 25/01/11,16:02:10,00,11,1, 11.9,1,1, -1.299, 10518.624, 403.081, 52894.243 25/01/11,16:02:10,01,11,1, 11.9,1,1, -1.299, 10518.607, 403.076, 52894.225 25/01/11,16:02:10,02,11,1, 11.9,1,1, -1.299, 10518.617, 403.066, 52894.200 25/01/11,16:02:10,03,11,1, 11.9,1,1, -1.299, 10518.640, 403.092, 52894.140 25/01/11,16:02:10,04,11,1, 11.9,1,1, -1.299, 10518.619, 403.071, 52894.243 25/01/11,16:02:10,05,11,1, 11.9,1,1, -1.299, 10518.615, 403.102, 52894.274 25/01/11,16:02:10,06,11,1, 11.9,1,1, -1.299, 10518.642, 403.087, 52894.242 25/01/11,16:02:10,07,11,1, 11.9,1,1, -1.299, 10518.592, 403.108, 52894.317 25/01/11,16:02:10,08,11,1, 11.9,1,1, -1.299, 10518.610, 403.087, 52894.301 25/01/11,16:02:10,09,11,1, 11.9,1,1, -1.299, 10518.621, 403.105, 52894.303 25/01/11,16:02:10,10,11,1, 11.9,1,1, -1.299, 10518.610, 403.103, 52894.217 25/01/11,16:02:10,11,11,1, 11.9,1,1, -1.299, 10518.641, 403.106, 52894.226 25/01/11,16:02:10,12,11,1, 11.9,1,1, -1.299, 10518.622, 403.097, 52894.155 25/01/11,16:02:10,13,11,1, 11.9,1,1, -1.299, 10518.620, 403.106, 52894.200 25/01/11,16:02:10,14,11,1, 11.9,1,1, -1.299, 10518.623, 403.124, 52894.275 25/01/11,16:02:10,15,11,1, 11.9,1,1, -1.299, 10518.650, 403.128, 52894.302 25/01/11,16:02:10,16,11,1, 11.9,1,1, -1.299, 10518.615, 403.096, 52894.274 25/01/11,16:02:10,17,11,1, 11.9,1,1, -1.299, 10518.633, 403.106, 52894.299 25/01/11,16:02:10,18,11,1, 11.9,1,1, -1.299, 10518.614, 403.112, 52894.224 25/01/11,16:02:10,19,11,1, 11.9,1,1, -1.299, 10518.604, 403.130, 52894.215 25/01/11,16:02:11,00,11,1, 11.9,1,1, -1.295, 10518.599, 403.130, 52894.215 25/01/11,16:02:11,01,11,1, 11.9,1,1, -1.295, 10518.620, 403.130, 52894.236 25/01/11,16:02:11,02,11,1, 11.9,1,1, -1.295, 10518.625, 403.118, 52894.229 25/01/11,16:02:11,03,11,1, 11.9,1,1, -1.295, 10518.623, 403.127, 52894.275 25/01/11,16:02:11,04,11,1, 11.9,1,1, -1.295, 10518.613, 403.136, 52894.284 25/01/11,16:02:11,05,11,1, 11.9,1,1, -1.295, 10518.614, 403.151, 52894.283 25/01/11,16:02:11,06,11,1, 11.9,1,1, -1.295, 10518.624, 403.154, 52894.260 25/01/11,16:02:11,07,11,1, 11.9,1,1, -1.295, 10518.613, 403.130, 52894.282 25/01/11,16:02:11,08,11,1, 11.9,1,1, -1.295, 10518.614, 403.129, 52894.215 25/01/11,16:02:11,09,11,1, 11.9,1,1, -1.295, 10518.611, 403.156, 52894.231 25/01/11,16:02:11,10,11,1, 11.9,1,1, -1.295, 10518.619, 403.104, 52894.236 25/01/11,16:02:11,11,11,1, 11.9,1,1, -1.295, 10518.608, 403.145, 52894.247 25/01/11,16:02:11,12,11,1, 11.9,1,1, -1.295, 10518.630, 403.140, 52894.254 25/01/11,16:02:11,13,11,1, 11.9,1,1, -1.295, 10518.636, 403.155, 52894.311 25/01/11,16:02:11,14,11,1, 11.9,1,1, -1.295, 10518.613, 403.135, 52894.329 25/01/11,16:02:11,15,11,1, 11.9,1,1, -1.295, 10518.636, 403.160, 52894.349 25/01/11,16:02:11,16,11,1, 11.9,1,1, -1.295, 10518.629, 403.149, 52894.288 25/01/11,16:02:11,17,11,1, 11.9,1,1, -1.295, 10518.623, 403.159, 52894.221 25/01/11,16:02:11,18,11,1, 11.9,1,1, -1.295, 10518.613, 403.136, 52894.218 25/01/11,16:02:11,19,11,1, 11.9,1,1, -1.295, 10518.651, 403.154, 52894.223 25/01/11,16:02:12,00,11,1, 11.9,1,1, -1.300, 10518.649, 403.154, 52894.223 25/01/11,16:02:12,01,11,1, 11.9,1,1, -1.300, 10518.629, 403.121, 52894.263 25/01/11,16:02:12,02,11,1, 11.9,1,1, -1.300, 10518.631, 403.119, 52894.321 25/01/11,16:02:12,03,11,1, 11.9,1,1, -1.300, 10518.632, 403.149, 52894.337 25/01/11,16:02:12,04,11,1, 11.9,1,1, -1.300, 10518.632, 403.131, 52894.309 25/01/11,16:02:12,05,11,1, 11.9,1,1, -1.300, 10518.637, 403.171, 52894.317 25/01/11,16:02:12,06,11,1, 11.9,1,1, -1.300, 10518.618, 403.130, 52894.241 25/01/11,16:02:12,07,11,1, 11.9,1,1, -1.300, 10518.609, 403.117, 52894.275 25/01/11,16:02:12,08,11,1, 11.9,1,1, -1.300, 10518.624, 403.148, 52894.300 25/01/11,16:02:12,09,11,1, 11.9,1,1, -1.300, 10518.623, 403.158, 52894.335 25/01/11,16:02:12,10,11,1, 11.9,1,1, -1.300, 10518.612, 403.135, 52894.323 25/01/11,16:02:12,11,11,1, 11.9,1,1, -1.300, 10518.611, 403.171, 52894.272 25/01/11,16:02:12,12,11,1, 11.9,1,1, -1.300, 10518.614, 403.160, 52894.277 25/01/11,16:02:12,13,11,1, 11.9,1,1, -1.300, 10518.617, 403.169, 52894.272 25/01/11,16:02:12,14,11,1, 11.9,1,1, -1.300, 10518.632, 403.154, 52894.253 25/01/11,16:02:12,15,11,1, 11.9,1,1, -1.300, 10518.638, 403.175, 52894.247 25/01/11,16:02:12,16,11,1, 11.9,1,1, -1.300, 10518.614, 403.147, 52894.266 25/01/11,16:02:12,17,11,1, 11.9,1,1, -1.300, 10518.627, 403.155, 52894.259 25/01/11,16:02:12,18,11,1, 11.9,1,1, -1.300, 10518.637, 403.166, 52894.296 25/01/11,16:02:12,19,11,1, 11.9,1,1, -1.300, 10518.648, 403.180, 52894.380 25/01/11,16:02:13,00,11,1, 11.9,1,1, -1.299, 10518.640, 403.180, 52894.380 25/01/11,16:02:13,01,11,1, 11.9,1,1, -1.299, 10518.641, 403.191, 52894.346 25/01/11,16:02:13,02,11,1, 11.9,1,1, -1.299, 10518.622, 403.153, 52894.300 25/01/11,16:02:13,03,11,1, 11.9,1,1, -1.299, 10518.632, 403.165, 52894.340 25/01/11,16:02:13,04,11,1, 11.9,1,1, -1.299, 10518.630, 403.149, 52894.231 25/01/11,16:02:13,05,11,1, 11.9,1,1, -1.299, 10518.622, 403.166, 52894.223 25/01/11,16:02:13,06,11,1, 11.9,1,1, -1.299, 10518.658, 403.164, 52894.240 25/01/11,16:02:13,07,11,1, 11.9,1,1, -1.299, 10518.632, 403.188, 52894.302 25/01/11,16:02:13,08,11,1, 11.9,1,1, -1.299, 10518.649, 403.189, 52894.335 25/01/11,16:02:13,09,11,1, 11.9,1,1, -1.299, 10518.628, 403.201, 52894.357 25/01/11,16:02:13,10,11,1, 11.9,1,1, -1.299, 10518.632, 403.172, 52894.313 25/01/11,16:02:13,11,11,1, 11.9,1,1, -1.299, 10518.623, 403.203, 52894.266 25/01/11,16:02:13,12,11,1, 11.9,1,1, -1.299, 10518.640, 403.167, 52894.200 25/01/11,16:02:13,13,11,1, 11.9,1,1, -1.299, 10518.632, 403.188, 52894.297 25/01/11,16:02:13,14,11,1, 11.9,1,1, -1.299, 10518.623, 403.168, 52894.333 25/01/11,16:02:13,15,11,1, 11.9,1,1, -1.299, 10518.630, 403.173, 52894.303 25/01/11,16:02:13,16,11,1, 11.9,1,1, -1.299, 10518.639, 403.203, 52894.286 25/01/11,16:02:13,17,11,1, 11.9,1,1, -1.299, 10518.631, 403.199, 52894.395 25/01/11,16:02:13,18,11,1, 11.9,1,1, -1.299, 10518.642, 403.157, 52894.289 25/01/11,16:02:13,19,11,1, 11.9,1,1, -1.299, 10518.666, 403.176, 52894.312 25/01/11,16:02:14,00,11,1, 11.9,1,1, -1.299, 10518.665, 403.176, 52894.312 25/01/11,16:02:14,01,11,1, 11.9,1,1, -1.299, 10518.623, 403.192, 52894.243 25/01/11,16:02:14,02,11,1, 11.9,1,1, -1.299, 10518.640, 403.179, 52894.290 25/01/11,16:02:14,03,11,1, 11.9,1,1, -1.299, 10518.642, 403.206, 52894.302 25/01/11,16:02:14,04,11,1, 11.9,1,1, -1.299, 10518.650, 403.219, 52894.320 25/01/11,16:02:14,05,11,1, 11.9,1,1, -1.299, 10518.633, 403.218, 52894.336 25/01/11,16:02:14,06,11,1, 11.9,1,1, -1.299, 10518.633, 403.193, 52894.381 25/01/11,16:02:14,07,11,1, 11.9,1,1, -1.299, 10518.633, 403.219, 52894.385 25/01/11,16:02:14,08,11,1, 11.9,1,1, -1.299, 10518.615, 403.199, 52894.417 25/01/11,16:02:14,09,11,1, 11.9,1,1, -1.299, 10518.613, 403.222, 52894.360 25/01/11,16:02:14,10,11,1, 11.9,1,1, -1.299, 10518.630, 403.181, 52894.236 25/01/11,16:02:14,11,11,1, 11.9,1,1, -1.299, 10518.647, 403.241, 52894.265 25/01/11,16:02:14,12,11,1, 11.9,1,1, -1.299, 10518.633, 403.236, 52894.315 25/01/11,16:02:14,13,11,1, 11.9,1,1, -1.299, 10518.636, 403.229, 52894.342 25/01/11,16:02:14,14,11,1, 11.9,1,1, -1.299, 10518.607, 403.206, 52894.405 25/01/11,16:02:14,15,11,1, 11.9,1,1, -1.299, 10518.627, 403.221, 52894.376 25/01/11,16:02:14,16,11,1, 11.9,1,1, -1.299, 10518.637, 403.208, 52894.329 25/01/11,16:02:14,17,11,1, 11.9,1,1, -1.299, 10518.640, 403.215, 52894.373 25/01/11,16:02:14,18,11,1, 11.9,1,1, -1.299, 10518.630, 403.231, 52894.358 25/01/11,16:02:14,19,11,1, 11.9,1,1, -1.299, 10518.630, 403.255, 52894.297 25/01/11,16:02:15,00,12,1, 11.9,1,1, -1.297, 10518.624, 403.255, 52894.297 25/01/11,16:02:15,01,12,1, 11.9,1,1, -1.297, 10518.639, 403.247, 52894.353 25/01/11,16:02:15,02,12,1, 11.9,1,1, -1.297, 10518.627, 403.221, 52894.353 25/01/11,16:02:15,03,12,1, 11.9,1,1, -1.297, 10518.644, 403.247, 52894.430 25/01/11,16:02:15,04,12,1, 11.9,1,1, -1.297, 10518.678, 403.240, 52894.312 25/01/11,16:02:15,05,12,1, 11.9,1,1, -1.297, 10518.682, 403.197, 52894.028 25/01/11,16:02:15,06,12,1, 11.9,1,1, -1.297, 10518.624, 403.230, 52894.336 25/01/11,16:02:15,07,12,1, 11.9,1,1, -1.297, 10518.623, 403.251, 52894.331 25/01/11,16:02:15,08,12,1, 11.9,1,1, -1.297, 10518.643, 403.240, 52894.300 25/01/11,16:02:15,09,12,1, 11.9,1,1, -1.297, 10518.634, 403.242, 52894.264 25/01/11,16:02:15,10,12,1, 11.9,1,1, -1.297, 10518.638, 403.227, 52894.281 25/01/11,16:02:15,11,12,1, 11.9,1,1, -1.297, 10518.638, 403.232, 52894.366 25/01/11,16:02:15,12,12,1, 11.9,1,1, -1.297, 10518.631, 403.238, 52894.371 25/01/11,16:02:15,13,12,1, 11.9,1,1, -1.297, 10518.626, 403.244, 52894.374 25/01/11,16:02:15,14,12,1, 11.9,1,1, -1.297, 10518.636, 403.251, 52894.374 25/01/11,16:02:15,15,12,1, 11.9,1,1, -1.297, 10518.620, 403.231, 52894.375 25/01/11,16:02:15,16,12,1, 11.9,1,1, -1.297, 10518.633, 403.230, 52894.376 25/01/11,16:02:15,17,12,1, 11.9,1,1, -1.297, 10518.650, 403.249, 52894.307 25/01/11,16:02:15,18,12,1, 11.9,1,1, -1.297, 10518.629, 403.251, 52894.281 25/01/11,16:02:15,19,12,1, 11.9,1,1, -1.297, 10518.651, 403.253, 52894.268 25/01/11,16:02:16,00,11,1, 11.9,1,1, -1.302, 10518.649, 403.253, 52894.268 25/01/11,16:02:16,01,11,1, 11.9,1,1, -1.302, 10518.642, 403.268, 52894.355 25/01/11,16:02:16,02,11,1, 11.9,1,1, -1.302, 10518.629, 403.243, 52894.381 25/01/11,16:02:16,03,11,1, 11.9,1,1, -1.302, 10518.625, 403.251, 52894.291 25/01/11,16:02:16,04,11,1, 11.9,1,1, -1.302, 10518.637, 403.241, 52894.283 25/01/11,16:02:16,05,11,1, 11.9,1,1, -1.302, 10518.646, 403.239, 52894.316 25/01/11,16:02:16,06,11,1, 11.9,1,1, -1.302, 10518.626, 403.235, 52894.345 25/01/11,16:02:16,07,11,1, 11.9,1,1, -1.302, 10518.598, 403.265, 52894.442 25/01/11,16:02:16,08,11,1, 11.9,1,1, -1.302, 10518.634, 403.264, 52894.391 25/01/11,16:02:16,09,11,1, 11.9,1,1, -1.302, 10518.652, 403.260, 52894.350 25/01/11,16:02:16,10,11,1, 11.9,1,1, -1.302, 10518.618, 403.260, 52894.309 25/01/11,16:02:16,11,11,1, 11.9,1,1, -1.302, 10518.631, 403.264, 52894.313 25/01/11,16:02:16,12,11,1, 11.9,1,1, -1.302, 10518.599, 403.258, 52894.359 25/01/11,16:02:16,13,11,1, 11.9,1,1, -1.302, 10518.619, 403.245, 52894.307 25/01/11,16:02:16,14,11,1, 11.9,1,1, -1.302, 10518.631, 403.258, 52894.328 25/01/11,16:02:16,15,11,1, 11.9,1,1, -1.302, 10518.631, 403.278, 52894.333 25/01/11,16:02:16,16,11,1, 11.9,1,1, -1.302, 10518.603, 403.269, 52894.349 25/01/11,16:02:16,17,11,1, 11.9,1,1, -1.302, 10518.586, 403.283, 52894.475 25/01/11,16:02:16,18,11,1, 11.9,1,1, -1.302, 10518.669, 403.275, 52894.513 25/01/11,16:02:16,19,11,1, 11.9,1,1, -1.302, 10518.633, 403.275, 52894.384 25/01/11,16:02:17,00,12,1, 11.9,1,1, -1.297, 10518.632, 403.275, 52894.384 25/01/11,16:02:17,01,12,1, 11.9,1,1, -1.297, 10518.620, 403.286, 52894.347 25/01/11,16:02:17,02,12,1, 11.9,1,1, -1.297, 10518.646, 403.263, 52894.305 25/01/11,16:02:17,03,12,1, 11.9,1,1, -1.297, 10518.646, 403.290, 52894.296 25/01/11,16:02:17,04,12,1, 11.9,1,1, -1.297, 10518.646, 403.288, 52894.304 25/01/11,16:02:17,05,12,1, 11.9,1,1, -1.297, 10518.613, 403.298, 52894.403 25/01/11,16:02:17,06,12,1, 11.9,1,1, -1.297, 10518.652, 403.292, 52894.389 25/01/11,16:02:17,07,12,1, 11.9,1,1, -1.297, 10518.641, 403.294, 52894.412 25/01/11,16:02:17,08,12,1, 11.9,1,1, -1.297, 10518.638, 403.294, 52894.358 25/01/11,16:02:17,09,12,1, 11.9,1,1, -1.297, 10518.642, 403.285, 52894.339 25/01/11,16:02:17,10,12,1, 11.9,1,1, -1.297, 10518.653, 403.304, 52894.344 25/01/11,16:02:17,11,12,1, 11.9,1,1, -1.297, 10518.643, 403.303, 52894.347 25/01/11,16:02:17,12,12,1, 11.9,1,1, -1.297, 10518.656, 403.300, 52894.399 25/01/11,16:02:17,13,12,1, 11.9,1,1, -1.297, 10518.665, 403.319, 52894.354 25/01/11,16:02:17,14,12,1, 11.9,1,1, -1.297, 10518.656, 403.313, 52894.437 25/01/11,16:02:17,15,12,1, 11.9,1,1, -1.297, 10518.659, 403.305, 52894.447 25/01/11,16:02:17,16,12,1, 11.9,1,1, -1.297, 10518.654, 403.317, 52894.430 25/01/11,16:02:17,17,12,1, 11.9,1,1, -1.297, 10518.641, 403.301, 52894.385 25/01/11,16:02:17,18,12,1, 11.9,1,1, -1.297, 10518.663, 403.314, 52894.341 25/01/11,16:02:17,19,12,1, 11.9,1,1, -1.297, 10518.645, 403.329, 52894.322 25/01/11,16:02:18,00,11,1, 11.9,1,1, -1.300, 10518.640, 403.329, 52894.322 25/01/11,16:02:18,01,11,1, 11.9,1,1, -1.300, 10518.656, 403.329, 52894.347 25/01/11,16:02:18,02,11,1, 11.9,1,1, -1.300, 10518.686, 403.328, 52894.413 25/01/11,16:02:18,03,11,1, 11.9,1,1, -1.300, 10518.649, 403.335, 52894.422 25/01/11,16:02:18,04,11,1, 11.9,1,1, -1.300, 10518.660, 403.331, 52894.467 25/01/11,16:02:18,05,11,1, 11.9,1,1, -1.300, 10518.649, 403.331, 52894.473 25/01/11,16:02:18,06,11,1, 11.9,1,1, -1.300, 10518.669, 403.338, 52894.472 25/01/11,16:02:18,07,11,1, 11.9,1,1, -1.300, 10518.652, 403.334, 52894.408 25/01/11,16:02:18,08,11,1, 11.9,1,1, -1.300, 10518.678, 403.329, 52894.378 25/01/11,16:02:18,09,11,1, 11.9,1,1, -1.300, 10518.657, 403.351, 52894.382 25/01/11,16:02:18,10,11,1, 11.9,1,1, -1.300, 10518.655, 403.367, 52894.390 25/01/11,16:02:18,11,11,1, 11.9,1,1, -1.300, 10518.680, 403.326, 52894.163 25/01/11,16:02:18,12,11,1, 11.9,1,1, -1.300, 10518.696, 403.353, 52894.346 25/01/11,16:02:18,13,11,1, 11.9,1,1, -1.300, 10518.663, 403.353, 52894.376 25/01/11,16:02:18,14,11,1, 11.9,1,1, -1.300, 10518.671, 403.350, 52894.412 25/01/11,16:02:18,15,11,1, 11.9,1,1, -1.300, 10518.668, 403.329, 52894.396 25/01/11,16:02:18,16,11,1, 11.9,1,1, -1.300, 10518.641, 403.358, 52894.419 25/01/11,16:02:18,17,11,1, 11.9,1,1, -1.300, 10518.668, 403.343, 52894.374 25/01/11,16:02:18,18,11,1, 11.9,1,1, -1.300, 10518.657, 403.387, 52894.375 25/01/11,16:02:18,19,11,1, 11.9,1,1, -1.300, 10518.642, 403.367, 52894.434 25/01/11,16:02:19,00,12,1, 11.8,1,1, -1.298, 10518.640, 403.367, 52894.434 25/01/11,16:02:19,01,12,1, 11.8,1,1, -1.298, 10518.664, 403.367, 52894.473 25/01/11,16:02:19,02,12,1, 11.8,1,1, -1.298, 10518.672, 403.386, 52894.458 25/01/11,16:02:19,03,12,1, 11.8,1,1, -1.298, 10518.661, 403.354, 52894.392 25/01/11,16:02:19,04,12,1, 11.8,1,1, -1.298, 10518.681, 403.376, 52894.391 25/01/11,16:02:19,05,12,1, 11.8,1,1, -1.298, 10518.671, 403.362, 52894.356 25/01/11,16:02:19,06,12,1, 11.8,1,1, -1.298, 10518.686, 403.404, 52894.357 25/01/11,16:02:19,07,12,1, 11.8,1,1, -1.298, 10518.683, 403.368, 52894.391 25/01/11,16:02:19,08,12,1, 11.8,1,1, -1.298, 10518.677, 403.380, 52894.367 25/01/11,16:02:19,09,12,1, 11.8,1,1, -1.298, 10518.659, 403.353, 52894.394 25/01/11,16:02:19,10,12,1, 11.8,1,1, -1.298, 10518.659, 403.369, 52894.433 25/01/11,16:02:19,11,12,1, 11.8,1,1, -1.298, 10518.670, 403.380, 52894.419 25/01/11,16:02:19,12,12,1, 11.8,1,1, -1.298, 10518.676, 403.405, 52894.426 25/01/11,16:02:19,13,12,1, 11.8,1,1, -1.298, 10518.671, 403.380, 52894.423 25/01/11,16:02:19,14,12,1, 11.8,1,1, -1.298, 10518.673, 403.392, 52894.402 25/01/11,16:02:19,15,12,1, 11.8,1,1, -1.298, 10518.656, 403.402, 52894.370 25/01/11,16:02:19,16,12,1, 11.8,1,1, -1.298, 10518.695, 403.397, 52894.311 25/01/11,16:02:19,17,12,1, 11.8,1,1, -1.298, 10518.670, 403.377, 52894.330 25/01/11,16:02:19,18,12,1, 11.8,1,1, -1.298, 10518.683, 403.398, 52894.401 25/01/11,16:02:19,19,12,1, 11.8,1,1, -1.298, 10518.670, 403.386, 52894.417 25/01/11,16:02:20,00,11,1, 11.9,1,1, -1.296, 10518.665, 403.386, 52894.417 25/01/11,16:02:20,01,11,1, 11.9,1,1, -1.296, 10518.682, 403.404, 52894.402 25/01/11,16:02:20,02,11,1, 11.9,1,1, -1.296, 10518.701, 403.407, 52894.248 25/01/11,16:02:20,03,11,1, 11.9,1,1, -1.296, 10518.732, 403.403, 52894.465 25/01/11,16:02:20,04,11,1, 11.9,1,1, -1.296, 10518.678, 403.396, 52894.463 25/01/11,16:02:20,05,11,1, 11.9,1,1, -1.296, 10518.734, 403.401, 52894.376 25/01/11,16:02:20,06,11,1, 11.9,1,1, -1.296, 10518.690, 403.411, 52894.421 25/01/11,16:02:20,07,11,1, 11.9,1,1, -1.296, 10518.692, 403.425, 52894.473 25/01/11,16:02:20,08,11,1, 11.9,1,1, -1.296, 10518.712, 403.428, 52894.482 25/01/11,16:02:20,09,11,1, 11.9,1,1, -1.296, 10518.686, 403.421, 52894.395 25/01/11,16:02:20,10,11,1, 11.9,1,1, -1.296, 10518.714, 403.425, 52894.362 25/01/11,16:02:20,11,11,1, 11.9,1,1, -1.296, 10518.685, 403.420, 52894.324 25/01/11,16:02:20,12,11,1, 11.9,1,1, -1.296, 10518.702, 403.428, 52894.319 25/01/11,16:02:20,13,11,1, 11.9,1,1, -1.296, 10518.702, 403.416, 52894.329 25/01/11,16:02:20,14,11,1, 11.9,1,1, -1.296, 10518.706, 403.430, 52894.373 25/01/11,16:02:20,15,11,1, 11.9,1,1, -1.296, 10518.704, 403.412, 52894.406 25/01/11,16:02:20,16,11,1, 11.9,1,1, -1.296, 10518.696, 403.458, 52894.581 25/01/11,16:02:20,17,11,1, 11.9,1,1, -1.296, 10518.679, 403.441, 52894.436 25/01/11,16:02:20,18,11,1, 11.9,1,1, -1.296, 10518.694, 403.447, 52894.455 25/01/11,16:02:20,19,11,1, 11.9,1,1, -1.296, 10518.692, 403.441, 52894.411 25/01/11,16:02:21,00,11,1, 11.9,1,1, -1.300, 10518.690, 403.441, 52894.411 25/01/11,16:02:21,01,11,1, 11.9,1,1, -1.300, 10518.715, 403.434, 52894.387 25/01/11,16:02:21,02,11,1, 11.9,1,1, -1.300, 10518.717, 403.464, 52894.377 25/01/11,16:02:21,03,11,1, 11.9,1,1, -1.300, 10518.717, 403.451, 52894.397 25/01/11,16:02:21,04,11,1, 11.9,1,1, -1.300, 10518.699, 403.483, 52894.418 25/01/11,16:02:21,05,11,1, 11.9,1,1, -1.300, 10518.700, 403.447, 52894.426 25/01/11,16:02:21,06,11,1, 11.9,1,1, -1.300, 10518.708, 403.494, 52894.452 25/01/11,16:02:21,07,11,1, 11.9,1,1, -1.300, 10518.706, 403.466, 52894.419 25/01/11,16:02:21,08,11,1, 11.9,1,1, -1.300, 10518.697, 403.475, 52894.407 25/01/11,16:02:21,09,11,1, 11.9,1,1, -1.300, 10518.707, 403.449, 52894.369 25/01/11,16:02:21,10,11,1, 11.9,1,1, -1.300, 10518.760, 403.476, 52894.347 25/01/11,16:02:21,11,11,1, 11.9,1,1, -1.300, 10518.682, 403.451, 52894.543 25/01/11,16:02:21,12,11,1, 11.9,1,1, -1.300, 10518.721, 403.499, 52894.475 25/01/11,16:02:21,13,11,1, 11.9,1,1, -1.300, 10518.694, 403.450, 52894.492 25/01/11,16:02:21,14,11,1, 11.9,1,1, -1.300, 10518.716, 403.481, 52894.483 25/01/11,16:02:21,15,11,1, 11.9,1,1, -1.300, 10518.719, 403.458, 52894.388 25/01/11,16:02:21,16,11,1, 11.9,1,1, -1.300, 10518.740, 403.502, 52894.385 25/01/11,16:02:21,17,11,1, 11.9,1,1, -1.300, 10518.716, 403.457, 52894.362 25/01/11,16:02:21,18,11,1, 11.9,1,1, -1.300, 10518.740, 403.495, 52894.363 25/01/11,16:02:21,19,11,1, 11.9,1,1, -1.300, 10518.746, 403.466, 52894.362 25/01/11,16:02:22,00,11,1, 12.0,1,1, -1.301, 10518.740, 403.466, 52894.362 25/01/11,16:02:22,01,11,1, 12.0,1,1, -1.301, 10518.748, 403.457, 52894.411 25/01/11,16:02:22,02,11,1, 12.0,1,1, -1.301, 10518.734, 403.493, 52894.461 25/01/11,16:02:22,03,11,1, 12.0,1,1, -1.301, 10518.731, 403.476, 52894.460 25/01/11,16:02:22,04,11,1, 12.0,1,1, -1.301, 10518.747, 403.512, 52894.439 25/01/11,16:02:22,05,11,1, 12.0,1,1, -1.301, 10518.758, 403.453, 52894.400 25/01/11,16:02:22,06,11,1, 12.0,1,1, -1.301, 10518.759, 403.511, 52894.459 25/01/11,16:02:22,07,11,1, 12.0,1,1, -1.301, 10518.732, 403.475, 52894.398 25/01/11,16:02:22,08,11,1, 12.0,1,1, -1.301, 10518.759, 403.516, 52894.452 25/01/11,16:02:22,09,11,1, 12.0,1,1, -1.301, 10518.764, 403.473, 52894.421 25/01/11,16:02:22,10,11,1, 12.0,1,1, -1.301, 10518.763, 403.499, 52894.418 25/01/11,16:02:22,11,11,1, 12.0,1,1, -1.301, 10518.765, 403.495, 52894.466 25/01/11,16:02:22,12,11,1, 12.0,1,1, -1.301, 10518.781, 403.517, 52894.528 25/01/11,16:02:22,13,11,1, 12.0,1,1, -1.301, 10518.786, 403.490, 52894.474 25/01/11,16:02:22,14,11,1, 12.0,1,1, -1.301, 10518.788, 403.489, 52894.433 25/01/11,16:02:22,15,11,1, 12.0,1,1, -1.301, 10518.804, 403.468, 52894.387 25/01/11,16:02:22,16,11,1, 12.0,1,1, -1.301, 10518.776, 403.526, 52894.377 25/01/11,16:02:22,17,11,1, 12.0,1,1, -1.301, 10518.771, 403.491, 52894.363 25/01/11,16:02:22,18,11,1, 12.0,1,1, -1.301, 10518.792, 403.509, 52894.499 25/01/11,16:02:22,19,11,1, 12.0,1,1, -1.301, 10518.798, 403.498, 52894.477 25/01/11,16:02:23,00,12,1, 11.9,1,1, -1.299, 10518.790, 403.498, 52894.477 25/01/11,16:02:23,01,12,1, 11.9,1,1, -1.299, 10518.808, 403.510, 52894.477 25/01/11,16:02:23,02,12,1, 11.9,1,1, -1.299, 10518.768, 403.529, 52894.439 25/01/11,16:02:23,03,12,1, 11.9,1,1, -1.299, 10518.770, 403.501, 52894.383 25/01/11,16:02:23,04,12,1, 11.9,1,1, -1.299, 10518.784, 403.536, 52894.380 25/01/11,16:02:23,05,12,1, 11.9,1,1, -1.299, 10518.793, 403.488, 52894.369 25/01/11,16:02:23,06,12,1, 11.9,1,1, -1.299, 10518.799, 403.514, 52894.418 25/01/11,16:02:23,07,12,1, 11.9,1,1, -1.299, 10518.812, 403.502, 52894.442 25/01/11,16:02:23,08,12,1, 11.9,1,1, -1.299, 10518.808, 403.529, 52894.425 25/01/11,16:02:23,09,12,1, 11.9,1,1, -1.299, 10518.792, 403.531, 52894.426 25/01/11,16:02:23,10,12,1, 11.9,1,1, -1.299, 10518.814, 403.523, 52894.467 25/01/11,16:02:23,11,12,1, 11.9,1,1, -1.299, 10518.783, 403.496, 52894.419 25/01/11,16:02:23,12,12,1, 11.9,1,1, -1.299, 10518.837, 403.518, 52894.444 25/01/11,16:02:23,13,12,1, 11.9,1,1, -1.299, 10518.813, 403.525, 52894.410 25/01/11,16:02:23,14,12,1, 11.9,1,1, -1.299, 10518.833, 403.527, 52894.410 25/01/11,16:02:23,15,12,1, 11.9,1,1, -1.299, 10518.818, 403.513, 52894.369 25/01/11,16:02:23,16,12,1, 11.9,1,1, -1.299, 10518.818, 403.521, 52894.452 25/01/11,16:02:23,17,12,1, 11.9,1,1, -1.299, 10518.822, 403.522, 52894.436 25/01/11,16:02:23,18,12,1, 11.9,1,1, -1.299, 10518.853, 403.561, 52894.464 25/01/11,16:02:23,19,12,1, 11.9,1,1, -1.299, 10518.816, 403.531, 52894.448 25/01/11,16:02:24,00,12,1, 11.9,1,1, -1.299, 10518.816, 403.531, 52894.448 25/01/11,16:02:24,01,12,1, 11.9,1,1, -1.299, 10518.847, 403.526, 52894.378 25/01/11,16:02:24,02,12,1, 11.9,1,1, -1.299, 10518.862, 403.526, 52894.402 25/01/11,16:02:24,03,12,1, 11.9,1,1, -1.299, 10518.835, 403.515, 52894.424 25/01/11,16:02:24,04,12,1, 11.9,1,1, -1.299, 10518.844, 403.561, 52894.437 25/01/11,16:02:24,05,12,1, 11.9,1,1, -1.299, 10518.852, 403.546, 52894.485 25/01/11,16:02:24,06,12,1, 11.9,1,1, -1.299, 10518.866, 403.569, 52894.538 25/01/11,16:02:24,07,12,1, 11.9,1,1, -1.299, 10518.873, 403.552, 52894.509 25/01/11,16:02:24,08,12,1, 11.9,1,1, -1.299, 10518.864, 403.581, 52894.452 25/01/11,16:02:24,09,12,1, 11.9,1,1, -1.299, 10518.879, 403.563, 52894.387 25/01/11,16:02:24,10,12,1, 11.9,1,1, -1.299, 10518.876, 403.562, 52894.357 25/01/11,16:02:24,11,12,1, 11.9,1,1, -1.299, 10518.884, 403.566, 52894.414 25/01/11,16:02:24,12,12,1, 11.9,1,1, -1.299, 10518.886, 403.587, 52894.444 25/01/11,16:02:24,13,12,1, 11.9,1,1, -1.299, 10518.869, 403.585, 52894.418 25/01/11,16:02:24,14,12,1, 11.9,1,1, -1.299, 10518.899, 403.612, 52894.467 25/01/11,16:02:24,15,12,1, 11.9,1,1, -1.299, 10518.862, 403.576, 52894.449 25/01/11,16:02:24,16,12,1, 11.9,1,1, -1.299, 10518.894, 403.585, 52894.459 25/01/11,16:02:24,17,12,1, 11.9,1,1, -1.299, 10518.892, 403.545, 52894.419 25/01/11,16:02:24,18,12,1, 11.9,1,1, -1.299, 10518.883, 403.590, 52894.435 25/01/11,16:02:24,19,12,1, 11.9,1,1, -1.299, 10518.876, 403.548, 52894.440 25/01/11,16:02:25,00,12,1, 11.8,1,1, -1.301, 10518.874, 403.548, 52894.440 25/01/11,16:02:25,01,12,1, 11.8,1,1, -1.301, 10518.891, 403.593, 52894.440 25/01/11,16:02:25,02,12,1, 11.8,1,1, -1.301, 10518.918, 403.596, 52894.484 25/01/11,16:02:25,03,12,1, 11.8,1,1, -1.301, 10518.922, 403.589, 52894.477 25/01/11,16:02:25,04,12,1, 11.8,1,1, -1.301, 10518.898, 403.609, 52894.485 25/01/11,16:02:25,05,12,1, 11.8,1,1, -1.301, 10518.896, 403.571, 52894.462 25/01/11,16:02:25,06,12,1, 11.8,1,1, -1.301, 10518.914, 403.603, 52894.485 25/01/11,16:02:25,07,12,1, 11.8,1,1, -1.301, 10518.922, 403.570, 52894.441 25/01/11,16:02:25,08,12,1, 11.8,1,1, -1.301, 10518.915, 403.587, 52894.408 25/01/11,16:02:25,09,12,1, 11.8,1,1, -1.301, 10518.878, 403.629, 52894.565 25/01/11,16:02:25,10,12,1, 11.8,1,1, -1.301, 10518.913, 403.633, 52894.536 25/01/11,16:02:25,11,12,1, 11.8,1,1, -1.301, 10518.927, 403.617, 52894.537 25/01/11,16:02:25,12,12,1, 11.8,1,1, -1.301, 10518.905, 403.616, 52894.497 25/01/11,16:02:25,13,12,1, 11.8,1,1, -1.301, 10518.929, 403.612, 52894.491 25/01/11,16:02:25,14,12,1, 11.8,1,1, -1.301, 10518.927, 403.623, 52894.470 25/01/11,16:02:25,15,12,1, 11.8,1,1, -1.301, 10518.959, 403.601, 52894.428 25/01/11,16:02:25,16,12,1, 11.8,1,1, -1.301, 10518.946, 403.620, 52894.392 25/01/11,16:02:25,17,12,1, 11.8,1,1, -1.301, 10518.960, 403.627, 52894.351 25/01/11,16:02:25,18,12,1, 11.8,1,1, -1.301, 10518.974, 403.616, 52894.422 25/01/11,16:02:25,19,12,1, 11.8,1,1, -1.301, 10518.958, 403.614, 52894.484 25/01/11,16:02:26,00,12,1, 11.9,1,1, -1.299, 10518.957, 403.614, 52894.484 25/01/11,16:02:26,01,12,1, 11.9,1,1, -1.299, 10518.957, 403.652, 52894.481 25/01/11,16:02:26,02,12,1, 11.9,1,1, -1.299, 10518.943, 403.634, 52894.468 25/01/11,16:02:26,03,12,1, 11.9,1,1, -1.299, 10518.946, 403.607, 52894.427 25/01/11,16:02:26,04,12,1, 11.9,1,1, -1.299, 10518.979, 403.649, 52894.423 25/01/11,16:02:26,05,12,1, 11.9,1,1, -1.299, 10518.958, 403.603, 52894.426 25/01/11,16:02:26,06,12,1, 11.9,1,1, -1.299, 10518.976, 403.636, 52894.425 25/01/11,16:02:26,07,12,1, 11.9,1,1, -1.299, 10518.979, 403.630, 52894.426 25/01/11,16:02:26,08,12,1, 11.9,1,1, -1.299, 10518.969, 403.662, 52894.473 25/01/11,16:02:26,09,12,1, 11.9,1,1, -1.299, 10518.991, 403.635, 52894.470 25/01/11,16:02:26,10,12,1, 11.9,1,1, -1.299, 10518.993, 403.628, 52894.454 25/01/11,16:02:26,11,12,1, 11.9,1,1, -1.299, 10518.992, 403.611, 52894.477 25/01/11,16:02:26,12,12,1, 11.9,1,1, -1.299, 10519.011, 403.661, 52894.434 25/01/11,16:02:26,13,12,1, 11.9,1,1, -1.299, 10519.023, 403.639, 52894.438 25/01/11,16:02:26,14,12,1, 11.9,1,1, -1.299, 10519.004, 403.646, 52894.422 25/01/11,16:02:26,15,12,1, 11.9,1,1, -1.299, 10518.988, 403.624, 52894.387 25/01/11,16:02:26,16,12,1, 11.9,1,1, -1.299, 10519.006, 403.648, 52894.443 25/01/11,16:02:26,17,12,1, 11.9,1,1, -1.299, 10519.012, 403.612, 52894.493 25/01/11,16:02:26,18,12,1, 11.9,1,1, -1.299, 10519.007, 403.650, 52894.514 25/01/11,16:02:26,19,12,1, 11.9,1,1, -1.299, 10519.025, 403.630, 52894.536 25/01/11,16:02:27,00,12,1, 11.9,1,1, -1.298, 10519.024, 403.630, 52894.536 25/01/11,16:02:27,01,12,1, 11.9,1,1, -1.298, 10518.987, 403.639, 52894.434 25/01/11,16:02:27,02,12,1, 11.9,1,1, -1.298, 10518.998, 403.675, 52894.438 25/01/11,16:02:27,03,12,1, 11.9,1,1, -1.298, 10518.985, 403.644, 52894.412 25/01/11,16:02:27,04,12,1, 11.9,1,1, -1.298, 10519.029, 403.619, 52894.410 25/01/11,16:02:27,05,12,1, 11.9,1,1, -1.298, 10519.041, 403.628, 52894.439 25/01/11,16:02:27,06,12,1, 11.9,1,1, -1.298, 10519.043, 403.635, 52894.464 25/01/11,16:02:27,07,12,1, 11.9,1,1, -1.298, 10519.056, 403.639, 52894.431 25/01/11,16:02:27,08,12,1, 11.9,1,1, -1.298, 10519.037, 403.639, 52894.502 25/01/11,16:02:27,09,12,1, 11.9,1,1, -1.298, 10519.059, 403.658, 52894.490 25/01/11,16:02:27,10,12,1, 11.9,1,1, -1.298, 10519.036, 403.661, 52894.494 25/01/11,16:02:27,11,12,1, 11.9,1,1, -1.298, 10519.054, 403.639, 52894.447 25/01/11,16:02:27,12,12,1, 11.9,1,1, -1.298, 10519.064, 403.656, 52894.475 25/01/11,16:02:27,13,12,1, 11.9,1,1, -1.298, 10519.037, 403.654, 52894.429 25/01/11,16:02:27,14,12,1, 11.9,1,1, -1.298, 10519.047, 403.641, 52894.472 25/01/11,16:02:27,15,12,1, 11.9,1,1, -1.298, 10519.047, 403.655, 52894.480 25/01/11,16:02:27,16,12,1, 11.9,1,1, -1.298, 10519.071, 403.668, 52894.463 25/01/11,16:02:27,17,12,1, 11.9,1,1, -1.298, 10519.067, 403.638, 52894.485 25/01/11,16:02:27,18,12,1, 11.9,1,1, -1.298, 10519.061, 403.659, 52894.494 25/01/11,16:02:27,19,12,1, 11.9,1,1, -1.298, 10519.055, 403.647, 52894.449 25/01/11,16:02:28,00,12,1, 11.8,1,1, -1.297, 10519.049, 403.647, 52894.449 25/01/11,16:02:28,01,12,1, 11.8,1,1, -1.297, 10519.068, 403.633, 52894.441 25/01/11,16:02:28,02,12,1, 11.8,1,1, -1.297, 10519.060, 403.641, 52894.427 25/01/11,16:02:28,03,12,1, 11.8,1,1, -1.297, 10519.063, 403.658, 52894.444 25/01/11,16:02:28,04,12,1, 11.8,1,1, -1.297, 10519.080, 403.674, 52894.526 25/01/11,16:02:28,05,12,1, 11.8,1,1, -1.297, 10519.077, 403.682, 52894.551 25/01/11,16:02:28,06,12,1, 11.8,1,1, -1.297, 10519.084, 403.699, 52894.521 25/01/11,16:02:28,07,12,1, 11.8,1,1, -1.297, 10519.068, 403.676, 52894.505 25/01/11,16:02:28,08,12,1, 11.8,1,1, -1.297, 10519.103, 403.685, 52894.442 25/01/11,16:02:28,09,12,1, 11.8,1,1, -1.297, 10519.098, 403.682, 52894.426 25/01/11,16:02:28,10,12,1, 11.8,1,1, -1.297, 10519.112, 403.645, 52894.422 25/01/11,16:02:28,11,12,1, 11.8,1,1, -1.297, 10519.096, 403.647, 52894.419 25/01/11,16:02:28,12,12,1, 11.8,1,1, -1.297, 10519.086, 403.663, 52894.475 25/01/11,16:02:28,13,12,1, 11.8,1,1, -1.297, 10519.102, 403.678, 52894.525 25/01/11,16:02:28,14,12,1, 11.8,1,1, -1.297, 10519.082, 403.682, 52894.514 25/01/11,16:02:28,15,12,1, 11.8,1,1, -1.297, 10519.108, 403.674, 52894.489 25/01/11,16:02:28,16,12,1, 11.8,1,1, -1.297, 10519.114, 403.688, 52894.491 25/01/11,16:02:28,17,12,1, 11.8,1,1, -1.297, 10519.077, 403.668, 52894.448 25/01/11,16:02:28,18,12,1, 11.8,1,1, -1.297, 10519.099, 403.686, 52894.473 25/01/11,16:02:28,19,12,1, 11.8,1,1, -1.297, 10519.110, 403.669, 52894.502 25/01/11,16:02:29,00,12,1, 12.0,1,1, -1.299, 10519.108, 403.669, 52894.502 25/01/11,16:02:29,01,12,1, 12.0,1,1, -1.299, 10519.099, 403.696, 52894.491 25/01/11,16:02:29,02,12,1, 12.0,1,1, -1.299, 10519.106, 403.663, 52894.496 25/01/11,16:02:29,03,12,1, 12.0,1,1, -1.299, 10519.108, 403.683, 52894.494 25/01/11,16:02:29,04,12,1, 12.0,1,1, -1.299, 10519.129, 403.685, 52894.480 25/01/11,16:02:29,05,12,1, 12.0,1,1, -1.299, 10519.089, 403.657, 52894.450 25/01/11,16:02:29,06,12,1, 12.0,1,1, -1.299, 10519.137, 403.662, 52894.424 25/01/11,16:02:29,07,12,1, 12.0,1,1, -1.299, 10519.142, 403.675, 52894.419 25/01/11,16:02:29,08,12,1, 12.0,1,1, -1.299, 10519.114, 403.671, 52894.431 25/01/11,16:02:29,09,12,1, 12.0,1,1, -1.299, 10519.149, 403.700, 52894.469 25/01/11,16:02:29,10,12,1, 12.0,1,1, -1.299, 10519.140, 403.694, 52894.507 25/01/11,16:02:29,11,12,1, 12.0,1,1, -1.299, 10519.149, 403.709, 52894.492 25/01/11,16:02:29,12,12,1, 12.0,1,1, -1.299, 10519.134, 403.699, 52894.517 25/01/11,16:02:29,13,12,1, 12.0,1,1, -1.299, 10519.131, 403.687, 52894.495 25/01/11,16:02:29,14,12,1, 12.0,1,1, -1.299, 10519.158, 403.672, 52894.444 25/01/11,16:02:29,15,12,1, 12.0,1,1, -1.299, 10519.165, 403.716, 52894.426 25/01/11,16:02:29,16,12,1, 12.0,1,1, -1.299, 10519.162, 403.702, 52894.397 25/01/11,16:02:29,17,12,1, 12.0,1,1, -1.299, 10519.177, 403.715, 52894.442 25/01/11,16:02:29,18,12,1, 12.0,1,1, -1.299, 10519.159, 403.683, 52894.448 25/01/11,16:02:29,19,12,1, 12.0,1,1, -1.299, 10519.177, 403.734, 52894.551 25/01/11,16:02:30,00,12,1, 11.8,1,1, -1.297, 10519.174, 403.734, 52894.551 25/01/11,16:02:30,01,12,1, 11.8,1,1, -1.297, 10519.154, 403.702, 52894.493 25/01/11,16:02:30,02,12,1, 11.8,1,1, -1.297, 10519.173, 403.695, 52894.510 25/01/11,16:02:30,03,12,1, 11.8,1,1, -1.297, 10519.141, 403.689, 52894.385 25/01/11,16:02:30,04,12,1, 11.8,1,1, -1.297, 10519.170, 403.715, 52894.544 25/01/11,16:02:30,05,12,1, 11.8,1,1, -1.297, 10519.181, 403.697, 52894.518 25/01/11,16:02:30,06,12,1, 11.8,1,1, -1.297, 10519.187, 403.718, 52894.486 25/01/11,16:02:30,07,12,1, 11.8,1,1, -1.297, 10519.182, 403.720, 52894.499 25/01/11,16:02:30,08,12,1, 11.8,1,1, -1.297, 10519.182, 403.686, 52894.483 25/01/11,16:02:30,09,12,1, 11.8,1,1, -1.297, 10519.179, 403.734, 52894.480 25/01/11,16:02:30,10,12,1, 11.8,1,1, -1.297, 10519.195, 403.695, 52894.466 25/01/11,16:02:30,11,12,1, 11.8,1,1, -1.297, 10519.205, 403.731, 52894.449 25/01/11,16:02:30,12,12,1, 11.8,1,1, -1.297, 10519.199, 403.717, 52894.424 25/01/11,16:02:30,13,12,1, 11.8,1,1, -1.297, 10519.196, 403.720, 52894.438 25/01/11,16:02:30,14,12,1, 11.8,1,1, -1.297, 10519.206, 403.701, 52894.447 25/01/11,16:02:30,15,12,1, 11.8,1,1, -1.297, 10519.206, 403.724, 52894.410 25/01/11,16:02:30,16,12,1, 11.8,1,1, -1.297, 10519.200, 403.707, 52894.459 25/01/11,16:02:30,17,12,1, 11.8,1,1, -1.297, 10519.216, 403.730, 52894.542 25/01/11,16:02:30,18,12,1, 11.8,1,1, -1.297, 10519.207, 403.727, 52894.499 25/01/11,16:02:30,19,12,1, 11.8,1,1, -1.297, 10519.217, 403.721, 52894.560 25/01/11,16:02:31,00,12,1, 11.7,1,1, -1.298, 10519.216, 403.721, 52894.560 25/01/11,16:02:31,01,12,1, 11.7,1,1, -1.298, 10519.209, 403.740, 52894.408 25/01/11,16:02:31,02,12,1, 11.7,1,1, -1.298, 10519.219, 403.717, 52894.380 25/01/11,16:02:31,03,12,1, 11.7,1,1, -1.298, 10519.236, 403.713, 52894.452 25/01/11,16:02:31,04,12,1, 11.7,1,1, -1.298, 10519.209, 403.726, 52894.451 25/01/11,16:02:31,05,12,1, 11.7,1,1, -1.298, 10519.206, 403.726, 52894.498 25/01/11,16:02:31,06,12,1, 11.7,1,1, -1.298, 10519.209, 403.716, 52894.511 25/01/11,16:02:31,07,12,1, 11.7,1,1, -1.298, 10519.198, 403.724, 52894.505 25/01/11,16:02:31,08,12,1, 11.7,1,1, -1.298, 10519.207, 403.704, 52894.448 25/01/11,16:02:31,09,12,1, 11.7,1,1, -1.298, 10519.228, 403.716, 52894.432 25/01/11,16:02:31,10,12,1, 11.7,1,1, -1.298, 10519.212, 403.704, 52894.442 25/01/11,16:02:31,11,12,1, 11.7,1,1, -1.298, 10519.217, 403.718, 52894.453 25/01/11,16:02:31,12,12,1, 11.7,1,1, -1.298, 10519.201, 403.701, 52894.478 25/01/11,16:02:31,13,12,1, 11.7,1,1, -1.298, 10519.224, 403.732, 52894.475 25/01/11,16:02:31,14,12,1, 11.7,1,1, -1.298, 10519.198, 403.717, 52894.450 25/01/11,16:02:31,15,12,1, 11.7,1,1, -1.298, 10519.231, 403.737, 52894.461 25/01/11,16:02:31,16,12,1, 11.7,1,1, -1.298, 10519.207, 403.707, 52894.437 25/01/11,16:02:31,17,12,1, 11.7,1,1, -1.298, 10519.251, 403.715, 52894.477 25/01/11,16:02:31,18,12,1, 11.7,1,1, -1.298, 10519.219, 403.704, 52894.532 25/01/11,16:02:31,19,12,1, 11.7,1,1, -1.298, 10519.241, 403.701, 52894.376 25/01/11,16:02:32,00,12,1, 11.9,1,1, -1.300, 10519.233, 403.701, 52894.376 25/01/11,16:02:32,01,12,1, 11.9,1,1, -1.300, 10519.220, 403.732, 52894.347 25/01/11,16:02:32,02,12,1, 11.9,1,1, -1.300, 10519.230, 403.721, 52894.448 25/01/11,16:02:32,03,12,1, 11.9,1,1, -1.300, 10519.228, 403.742, 52894.513 25/01/11,16:02:32,04,12,1, 11.9,1,1, -1.300, 10519.232, 403.739, 52894.495 25/01/11,16:02:32,05,12,1, 11.9,1,1, -1.300, 10519.237, 403.740, 52894.502 25/01/11,16:02:32,06,12,1, 11.9,1,1, -1.300, 10519.243, 403.745, 52894.454 25/01/11,16:02:32,07,12,1, 11.9,1,1, -1.300, 10519.267, 403.732, 52894.428 25/01/11,16:02:32,08,12,1, 11.9,1,1, -1.300, 10519.253, 403.716, 52894.378 25/01/11,16:02:32,09,12,1, 11.9,1,1, -1.300, 10519.245, 403.744, 52894.384 25/01/11,16:02:32,10,12,1, 11.9,1,1, -1.300, 10519.267, 403.688, 52894.417 25/01/11,16:02:32,11,12,1, 11.9,1,1, -1.300, 10519.234, 403.726, 52894.501 25/01/11,16:02:32,12,12,1, 11.9,1,1, -1.300, 10519.243, 403.713, 52894.476 25/01/11,16:02:32,13,12,1, 11.9,1,1, -1.300, 10519.264, 403.744, 52894.478 25/01/11,16:02:32,14,12,1, 11.9,1,1, -1.300, 10519.233, 403.700, 52894.421 25/01/11,16:02:32,15,12,1, 11.9,1,1, -1.300, 10519.250, 403.719, 52894.441 25/01/11,16:02:32,16,12,1, 11.9,1,1, -1.300, 10519.253, 403.711, 52894.414 25/01/11,16:02:32,17,12,1, 11.9,1,1, -1.300, 10519.256, 403.728, 52894.470 25/01/11,16:02:32,18,12,1, 11.9,1,1, -1.300, 10519.272, 403.714, 52894.452 25/01/11,16:02:32,19,12,1, 11.9,1,1, -1.300, 10519.238, 403.746, 52894.471 25/01/11,16:02:33,00,11,1, 11.9,1,1, -1.300, 10519.233, 403.746, 52894.471 25/01/11,16:02:33,01,11,1, 11.9,1,1, -1.300, 10519.253, 403.740, 52894.497 25/01/11,16:02:33,02,11,1, 11.9,1,1, -1.300, 10519.224, 403.707, 52894.492 25/01/11,16:02:33,03,11,1, 11.9,1,1, -1.300, 10519.272, 403.708, 52894.426 25/01/11,16:02:33,04,11,1, 11.9,1,1, -1.300, 10519.254, 403.708, 52894.429 25/01/11,16:02:33,05,11,1, 11.9,1,1, -1.300, 10519.266, 403.708, 52894.362 25/01/11,16:02:33,06,11,1, 11.9,1,1, -1.300, 10519.276, 403.705, 52894.355 25/01/11,16:02:33,07,11,1, 11.9,1,1, -1.300, 10519.283, 403.721, 52894.383 25/01/11,16:02:33,08,11,1, 11.9,1,1, -1.300, 10519.257, 403.711, 52894.452 25/01/11,16:02:33,09,11,1, 11.9,1,1, -1.300, 10519.272, 403.741, 52894.486 25/01/11,16:02:33,10,11,1, 11.9,1,1, -1.300, 10519.248, 403.687, 52894.494 25/01/11,16:02:33,11,11,1, 11.9,1,1, -1.300, 10519.254, 403.717, 52894.497 25/01/11,16:02:33,12,11,1, 11.9,1,1, -1.300, 10519.251, 403.689, 52894.433 25/01/11,16:02:33,13,11,1, 11.9,1,1, -1.300, 10519.244, 403.703, 52894.431 25/01/11,16:02:33,14,11,1, 11.9,1,1, -1.300, 10519.270, 403.689, 52894.420 25/01/11,16:02:33,15,11,1, 11.9,1,1, -1.300, 10519.288, 403.707, 52894.407 25/01/11,16:02:33,16,11,1, 11.9,1,1, -1.300, 10519.273, 403.699, 52894.432 25/01/11,16:02:33,17,11,1, 11.9,1,1, -1.300, 10519.266, 403.717, 52894.447 25/01/11,16:02:33,18,11,1, 11.9,1,1, -1.300, 10519.260, 403.672, 52894.433 25/01/11,16:02:33,19,11,1, 11.9,1,1, -1.300, 10519.266, 403.716, 52894.432 25/01/11,16:02:34,00,11,1, 11.9,1,1, -1.299, 10519.258, 403.716, 52894.432 25/01/11,16:02:34,01,11,1, 11.9,1,1, -1.299, 10519.287, 403.726, 52894.370 25/01/11,16:02:34,02,11,1, 11.9,1,1, -1.299, 10519.293, 403.713, 52894.442 25/01/11,16:02:34,03,11,1, 11.9,1,1, -1.299, 10519.276, 403.746, 52894.454 25/01/11,16:02:34,04,11,1, 11.9,1,1, -1.299, 10519.303, 403.705, 52894.440 25/01/11,16:02:34,05,11,1, 11.9,1,1, -1.299, 10519.283, 403.735, 52894.446 25/01/11,16:02:34,06,11,1, 11.9,1,1, -1.299, 10519.282, 403.706, 52894.434 25/01/11,16:02:34,07,11,1, 11.9,1,1, -1.299, 10519.270, 403.714, 52894.483 25/01/11,16:02:34,08,11,1, 11.9,1,1, -1.299, 10519.296, 403.700, 52894.397 25/01/11,16:02:34,09,11,1, 11.9,1,1, -1.299, 10519.276, 403.723, 52894.471 25/01/11,16:02:34,10,11,1, 11.9,1,1, -1.299, 10519.266, 403.710, 52894.357 25/01/11,16:02:34,11,11,1, 11.9,1,1, -1.299, 10519.269, 403.727, 52894.395 25/01/11,16:02:34,12,11,1, 11.9,1,1, -1.299, 10519.284, 403.702, 52894.379 25/01/11,16:02:34,13,11,1, 11.9,1,1, -1.299, 10519.305, 403.711, 52894.399 25/01/11,16:02:34,14,11,1, 11.9,1,1, -1.299, 10519.290, 403.706, 52894.436 25/01/11,16:02:34,15,11,1, 11.9,1,1, -1.299, 10519.297, 403.721, 52894.454 25/01/11,16:02:34,16,11,1, 11.9,1,1, -1.299, 10519.258, 403.680, 52894.421 25/01/11,16:02:34,17,11,1, 11.9,1,1, -1.299, 10519.279, 403.715, 52894.393 25/01/11,16:02:34,18,11,1, 11.9,1,1, -1.299, 10519.276, 403.705, 52894.481 25/01/11,16:02:34,19,11,1, 11.9,1,1, -1.299, 10519.292, 403.709, 52894.451 25/01/11,16:02:35,00,12,1, 11.9,1,1, -1.299, 10519.291, 403.709, 52894.451 25/01/11,16:02:35,01,12,1, 11.9,1,1, -1.299, 10519.291, 403.723, 52894.397 25/01/11,16:02:35,02,12,1, 11.9,1,1, -1.299, 10519.299, 403.682, 52894.394 25/01/11,16:02:35,03,12,1, 11.9,1,1, -1.299, 10519.302, 403.691, 52894.497 25/01/11,16:02:35,04,12,1, 11.9,1,1, -1.299, 10519.298, 403.713, 52894.466 25/01/11,16:02:35,05,12,1, 11.9,1,1, -1.299, 10519.295, 403.719, 52894.481 25/01/11,16:02:35,06,12,1, 11.9,1,1, -1.299, 10519.302, 403.678, 52894.368 25/01/11,16:02:35,07,12,1, 11.9,1,1, -1.299, 10519.298, 403.714, 52894.375 25/01/11,16:02:35,08,12,1, 11.9,1,1, -1.299, 10519.292, 403.700, 52894.387 25/01/11,16:02:35,09,12,1, 11.9,1,1, -1.299, 10519.310, 403.704, 52894.415 25/01/11,16:02:35,10,12,1, 11.9,1,1, -1.299, 10519.332, 403.690, 52894.432 25/01/11,16:02:35,11,12,1, 11.9,1,1, -1.299, 10519.308, 403.707, 52894.470 25/01/11,16:02:35,12,12,1, 11.9,1,1, -1.299, 10519.320, 403.707, 52894.514 25/01/11,16:02:35,13,12,1, 11.9,1,1, -1.299, 10519.287, 403.719, 52894.575 25/01/11,16:02:35,14,12,1, 11.9,1,1, -1.299, 10519.301, 403.698, 52894.540 25/01/11,16:02:35,15,12,1, 11.9,1,1, -1.299, 10519.310, 403.706, 52894.302 25/01/11,16:02:35,16,12,1, 11.9,1,1, -1.299, 10519.307, 403.728, 52894.467 25/01/11,16:02:35,17,12,1, 11.9,1,1, -1.299, 10519.316, 403.702, 52894.399 25/01/11,16:02:35,18,12,1, 11.9,1,1, -1.299, 10519.303, 403.702, 52894.489 25/01/11,16:02:35,19,12,1, 11.9,1,1, -1.299, 10519.319, 403.691, 52894.451 25/01/11,16:02:36,00,11,1, 11.9,1,1, -1.295, 10519.316, 403.691, 52894.451 25/01/11,16:02:36,01,11,1, 11.9,1,1, -1.295, 10519.329, 403.721, 52894.426 25/01/11,16:02:36,02,11,1, 11.9,1,1, -1.295, 10519.343, 403.714, 52894.437 25/01/11,16:02:36,03,11,1, 11.9,1,1, -1.295, 10519.320, 403.731, 52894.490 25/01/11,16:02:36,04,11,1, 11.9,1,1, -1.295, 10519.317, 403.739, 52894.542 25/01/11,16:02:36,05,11,1, 11.9,1,1, -1.295, 10519.309, 403.736, 52894.454 25/01/11,16:02:36,06,11,1, 11.9,1,1, -1.295, 10519.307, 403.707, 52894.413 25/01/11,16:02:36,07,11,1, 11.9,1,1, -1.295, 10519.313, 403.730, 52894.426 25/01/11,16:02:36,08,11,1, 11.9,1,1, -1.295, 10519.333, 403.710, 52894.439 25/01/11,16:02:36,09,11,1, 11.9,1,1, -1.295, 10519.304, 403.739, 52894.492 25/01/11,16:02:36,10,11,1, 11.9,1,1, -1.295, 10519.330, 403.719, 52894.449 25/01/11,16:02:36,11,11,1, 11.9,1,1, -1.295, 10519.324, 403.733, 52894.536 25/01/11,16:02:36,12,11,1, 11.9,1,1, -1.295, 10519.324, 403.724, 52894.459 25/01/11,16:02:36,13,11,1, 11.9,1,1, -1.295, 10519.327, 403.715, 52894.441 25/01/11,16:02:36,14,11,1, 11.9,1,1, -1.295, 10519.322, 403.730, 52894.440 25/01/11,16:02:36,15,11,1, 11.9,1,1, -1.295, 10519.315, 403.718, 52894.407 25/01/11,16:02:36,16,11,1, 11.9,1,1, -1.295, 10519.335, 403.725, 52894.451 25/01/11,16:02:36,17,11,1, 11.9,1,1, -1.295, 10519.322, 403.738, 52894.508 25/01/11,16:02:36,18,11,1, 11.9,1,1, -1.295, 10519.331, 403.723, 52894.527 25/01/11,16:02:36,19,11,1, 11.9,1,1, -1.295, 10519.316, 403.735, 52894.520 25/01/11,16:02:37,00,11,1, 11.9,1,1, -1.302, 10519.316, 403.735, 52894.520 25/01/11,16:02:37,01,11,1, 11.9,1,1, -1.302, 10519.339, 403.729, 52894.427 25/01/11,16:02:37,02,11,1, 11.9,1,1, -1.302, 10519.346, 403.728, 52894.437 25/01/11,16:02:37,03,11,1, 11.9,1,1, -1.302, 10519.326, 403.716, 52894.453 25/01/11,16:02:37,04,11,1, 11.9,1,1, -1.302, 10519.369, 403.735, 52894.438 25/01/11,16:02:37,05,11,1, 11.9,1,1, -1.302, 10519.346, 403.722, 52894.403 25/01/11,16:02:37,06,11,1, 11.9,1,1, -1.302, 10519.351, 403.728, 52894.427 25/01/11,16:02:37,07,11,1, 11.9,1,1, -1.302, 10519.348, 403.749, 52894.457 25/01/11,16:02:37,08,11,1, 11.9,1,1, -1.302, 10519.350, 403.726, 52894.522 25/01/11,16:02:37,09,11,1, 11.9,1,1, -1.302, 10519.330, 403.726, 52894.497 25/01/11,16:02:37,10,11,1, 11.9,1,1, -1.302, 10519.358, 403.747, 52894.486 25/01/11,16:02:37,11,11,1, 11.9,1,1, -1.302, 10519.365, 403.727, 52894.479 25/01/11,16:02:37,12,11,1, 11.9,1,1, -1.302, 10519.367, 403.726, 52894.481 25/01/11,16:02:37,13,11,1, 11.9,1,1, -1.302, 10519.371, 403.747, 52894.440 25/01/11,16:02:37,14,11,1, 11.9,1,1, -1.302, 10519.358, 403.742, 52894.433 25/01/11,16:02:37,15,11,1, 11.9,1,1, -1.302, 10519.370, 403.738, 52894.446 25/01/11,16:02:37,16,11,1, 11.9,1,1, -1.302, 10519.366, 403.733, 52894.514 25/01/11,16:02:37,17,11,1, 11.9,1,1, -1.302, 10519.346, 403.744, 52894.476 25/01/11,16:02:37,18,11,1, 11.9,1,1, -1.302, 10519.371, 403.757, 52894.489 25/01/11,16:02:37,19,11,1, 11.9,1,1, -1.302, 10519.363, 403.742, 52894.425 25/01/11,16:02:38,00,12,1, 11.9,1,1, -1.296, 10519.358, 403.742, 52894.425 25/01/11,16:02:38,01,12,1, 11.9,1,1, -1.296, 10519.367, 403.732, 52894.394 25/01/11,16:02:38,02,12,1, 11.9,1,1, -1.296, 10519.407, 403.773, 52894.451 25/01/11,16:02:38,03,12,1, 11.9,1,1, -1.296, 10519.388, 403.744, 52894.482 25/01/11,16:02:38,04,12,1, 11.9,1,1, -1.296, 10519.418, 403.761, 52894.507 25/01/11,16:02:38,05,12,1, 11.9,1,1, -1.296, 10519.389, 403.742, 52894.498 25/01/11,16:02:38,06,12,1, 11.9,1,1, -1.296, 10519.396, 403.747, 52894.521 25/01/11,16:02:38,07,12,1, 11.9,1,1, -1.296, 10519.400, 403.719, 52894.448 25/01/11,16:02:38,08,12,1, 11.9,1,1, -1.296, 10519.402, 403.771, 52894.473 25/01/11,16:02:38,09,12,1, 11.9,1,1, -1.296, 10519.406, 403.738, 52894.402 25/01/11,16:02:38,10,12,1, 11.9,1,1, -1.296, 10519.417, 403.746, 52894.284 25/01/11,16:02:38,11,12,1, 11.9,1,1, -1.296, 10519.389, 403.746, 52894.426 25/01/11,16:02:38,12,12,1, 11.9,1,1, -1.296, 10519.424, 403.728, 52894.470 25/01/11,16:02:38,13,12,1, 11.9,1,1, -1.296, 10519.410, 403.747, 52894.476 25/01/11,16:02:38,14,12,1, 11.9,1,1, -1.296, 10519.430, 403.778, 52894.446 25/01/11,16:02:38,15,12,1, 11.9,1,1, -1.296, 10519.418, 403.736, 52894.474 25/01/11,16:02:38,16,12,1, 11.9,1,1, -1.296, 10519.432, 403.779, 52894.461 25/01/11,16:02:38,17,12,1, 11.9,1,1, -1.296, 10519.449, 403.768, 52894.476 25/01/11,16:02:38,18,12,1, 11.9,1,1, -1.296, 10519.462, 403.789, 52894.418 25/01/11,16:02:38,19,12,1, 11.9,1,1, -1.296, 10519.431, 403.758, 52894.413 25/01/11,16:02:39,00,12,1, 11.9,1,1, -1.295, 10519.425, 403.758, 52894.413 25/01/11,16:02:39,01,12,1, 11.9,1,1, -1.295, 10519.458, 403.762, 52894.475 25/01/11,16:02:39,02,12,1, 11.9,1,1, -1.295, 10519.462, 403.770, 52894.463 25/01/11,16:02:39,03,12,1, 11.9,1,1, -1.295, 10519.438, 403.767, 52894.476 25/01/11,16:02:39,04,12,1, 11.9,1,1, -1.295, 10519.473, 403.802, 52894.442 25/01/11,16:02:39,05,12,1, 11.9,1,1, -1.295, 10519.483, 403.757, 52894.410 25/01/11,16:02:39,06,12,1, 11.9,1,1, -1.295, 10519.466, 403.780, 52894.387 25/01/11,16:02:39,07,12,1, 11.9,1,1, -1.295, 10519.498, 403.764, 52894.352 25/01/11,16:02:39,08,12,1, 11.9,1,1, -1.295, 10519.477, 403.775, 52894.364 25/01/11,16:02:39,09,12,1, 11.9,1,1, -1.295, 10519.462, 403.764, 52894.419 25/01/11,16:02:39,10,12,1, 11.9,1,1, -1.295, 10519.466, 403.810, 52894.498 25/01/11,16:02:39,11,12,1, 11.9,1,1, -1.295, 10519.457, 403.778, 52894.464 25/01/11,16:02:39,12,12,1, 11.9,1,1, -1.295, 10519.456, 403.794, 52894.465 25/01/11,16:02:39,13,12,1, 11.9,1,1, -1.295, 10519.503, 403.772, 52894.471 25/01/11,16:02:39,14,12,1, 11.9,1,1, -1.295, 10519.478, 403.812, 52894.426 25/01/11,16:02:39,15,12,1, 11.9,1,1, -1.295, 10519.499, 403.814, 52894.411 25/01/11,16:02:39,16,12,1, 11.9,1,1, -1.295, 10519.509, 403.780, 52894.396 25/01/11,16:02:39,17,12,1, 11.9,1,1, -1.295, 10519.500, 403.757, 52894.385 25/01/11,16:02:39,18,12,1, 11.9,1,1, -1.295, 10519.515, 403.781, 52894.404 25/01/11,16:02:39,19,12,1, 11.9,1,1, -1.295, 10519.494, 403.794, 52894.464 25/01/11,16:02:40,00,12,1, 11.9,1,1, -1.296, 10519.491, 403.794, 52894.464 25/01/11,16:02:40,01,12,1, 11.9,1,1, -1.296, 10519.492, 403.804, 52894.448 25/01/11,16:02:40,02,12,1, 11.9,1,1, -1.296, 10519.508, 403.823, 52894.428 25/01/11,16:02:40,03,12,1, 11.9,1,1, -1.296, 10519.517, 403.795, 52894.416 25/01/11,16:02:40,04,12,1, 11.9,1,1, -1.296, 10519.519, 403.823, 52894.369 25/01/11,16:02:40,05,12,1, 11.9,1,1, -1.296, 10519.516, 403.804, 52894.371 25/01/11,16:02:40,06,12,1, 11.9,1,1, -1.296, 10519.499, 403.822, 52894.402 25/01/11,16:02:40,07,12,1, 11.9,1,1, -1.296, 10519.527, 403.826, 52894.395 25/01/11,16:02:40,08,12,1, 11.9,1,1, -1.296, 10519.528, 403.863, 52894.450 25/01/11,16:02:40,09,12,1, 11.9,1,1, -1.296, 10519.525, 403.857, 52894.526 25/01/11,16:02:40,10,12,1, 11.9,1,1, -1.296, 10519.527, 403.867, 52894.479 25/01/11,16:02:40,11,12,1, 11.9,1,1, -1.296, 10519.539, 403.834, 52894.438 25/01/11,16:02:40,12,12,1, 11.9,1,1, -1.296, 10519.512, 403.869, 52894.364 25/01/11,16:02:40,13,12,1, 11.9,1,1, -1.296, 10519.539, 403.834, 52894.345 25/01/11,16:02:40,14,12,1, 11.9,1,1, -1.296, 10519.560, 403.851, 52894.449 25/01/11,16:02:40,15,12,1, 11.9,1,1, -1.296, 10519.554, 403.842, 52894.470 25/01/11,16:02:40,16,12,1, 11.9,1,1, -1.296, 10519.559, 403.881, 52894.497 25/01/11,16:02:40,17,12,1, 11.9,1,1, -1.296, 10519.574, 403.866, 52894.504 25/01/11,16:02:40,18,12,1, 11.9,1,1, -1.296, 10519.533, 403.900, 52894.485 25/01/11,16:02:40,19,12,1, 11.9,1,1, -1.296, 10519.561, 403.865, 52894.472 25/01/11,16:02:41,00,10,1, 12.0,1,1, -1.301, 10519.558, 403.865, 52894.472 25/01/11,16:02:41,01,10,1, 12.0,1,1, -1.301, 10519.545, 403.865, 52894.422 25/01/11,16:02:41,02,10,1, 12.0,1,1, -1.301, 10519.554, 403.889, 52894.449 25/01/11,16:02:41,03,10,1, 12.0,1,1, -1.301, 10519.544, 403.875, 52894.425 25/01/11,16:02:41,04,10,1, 12.0,1,1, -1.301, 10519.562, 403.889, 52894.459 25/01/11,16:02:41,05,10,1, 12.0,1,1, -1.301, 10519.568, 403.865, 52894.448 25/01/11,16:02:41,06,10,1, 12.0,1,1, -1.301, 10519.549, 403.899, 52894.463 25/01/11,16:02:41,07,10,1, 12.0,1,1, -1.301, 10519.549, 403.883, 52894.458 25/01/11,16:02:41,08,10,1, 12.0,1,1, -1.301, 10519.570, 403.904, 52894.502 25/01/11,16:02:41,09,10,1, 12.0,1,1, -1.301, 10519.574, 403.878, 52894.484 25/01/11,16:02:41,10,10,1, 12.0,1,1, -1.301, 10519.571, 403.892, 52894.472 25/01/11,16:02:41,11,10,1, 12.0,1,1, -1.301, 10519.570, 403.874, 52894.486 25/01/11,16:02:41,12,10,1, 12.0,1,1, -1.301, 10519.608, 403.929, 52894.485 25/01/11,16:02:41,13,10,1, 12.0,1,1, -1.301, 10519.598, 403.899, 52894.431 25/01/11,16:02:41,14,10,1, 12.0,1,1, -1.301, 10519.581, 403.920, 52894.535 25/01/11,16:02:41,15,10,1, 12.0,1,1, -1.301, 10519.606, 403.901, 52894.530 25/01/11,16:02:41,16,10,1, 12.0,1,1, -1.301, 10519.588, 403.916, 52894.525 25/01/11,16:02:41,17,10,1, 12.0,1,1, -1.301, 10519.609, 403.887, 52894.435 25/01/11,16:02:41,18,10,1, 12.0,1,1, -1.301, 10519.607, 403.907, 52894.388 25/01/11,16:02:41,19,10,1, 12.0,1,1, -1.301, 10519.602, 403.911, 52894.434 25/01/11,16:02:42,00,09,1, 11.9,1,1, -1.300, 10519.600, 403.911, 52894.434 25/01/11,16:02:42,01,09,1, 11.9,1,1, -1.300, 10519.620, 403.909, 52894.377 25/01/11,16:02:42,02,09,1, 11.9,1,1, -1.300, 10519.630, 403.957, 52894.513 25/01/11,16:02:42,03,09,1, 11.9,1,1, -1.300, 10519.619, 403.891, 52894.450 25/01/11,16:02:42,04,09,1, 11.9,1,1, -1.300, 10519.628, 403.912, 52894.505 25/01/11,16:02:42,05,09,1, 11.9,1,1, -1.300, 10519.611, 403.904, 52894.435 25/01/11,16:02:42,06,09,1, 11.9,1,1, -1.300, 10519.647, 403.924, 52894.444 25/01/11,16:02:42,07,09,1, 11.9,1,1, -1.300, 10519.637, 403.922, 52894.483 25/01/11,16:02:42,08,09,1, 11.9,1,1, -1.300, 10519.626, 403.955, 52894.460 25/01/11,16:02:42,09,09,1, 11.9,1,1, -1.300, 10519.632, 403.928, 52894.464 25/01/11,16:02:42,10,09,1, 11.9,1,1, -1.300, 10519.631, 403.951, 52894.404 25/01/11,16:02:42,11,09,1, 11.9,1,1, -1.300, 10519.644, 403.933, 52894.399 25/01/11,16:02:42,12,09,1, 11.9,1,1, -1.300, 10519.652, 403.971, 52894.366 25/01/11,16:02:42,13,09,1, 11.9,1,1, -1.300, 10519.643, 403.966, 52894.419 25/01/11,16:02:42,14,09,1, 11.9,1,1, -1.300, 10519.644, 403.983, 52894.408 25/01/11,16:02:42,15,09,1, 11.9,1,1, -1.300, 10519.655, 403.960, 52894.470 25/01/11,16:02:42,16,09,1, 11.9,1,1, -1.300, 10519.672, 404.000, 52894.478 25/01/11,16:02:42,17,09,1, 11.9,1,1, -1.300, 10519.664, 403.979, 52894.481 25/01/11,16:02:42,18,09,1, 11.9,1,1, -1.300, 10519.674, 403.995, 52894.486 25/01/11,16:02:42,19,09,1, 11.9,1,1, -1.300, 10519.674, 403.974, 52894.470 25/01/11,16:02:43,00,09,1, 11.9,1,1, -1.300, 10519.667, 403.974, 52894.470 25/01/11,16:02:43,01,09,1, 11.9,1,1, -1.300, 10519.675, 403.966, 52894.519 25/01/11,16:02:43,02,09,1, 11.9,1,1, -1.300, 10519.679, 404.029, 52894.501 25/01/11,16:02:43,03,09,1, 11.9,1,1, -1.300, 10519.680, 404.000, 52894.507 25/01/11,16:02:43,04,09,1, 11.9,1,1, -1.300, 10519.670, 404.015, 52894.470 25/01/11,16:02:43,05,09,1, 11.9,1,1, -1.300, 10519.688, 404.003, 52894.478 25/01/11,16:02:43,06,09,1, 11.9,1,1, -1.300, 10519.699, 404.012, 52894.433 25/01/11,16:02:43,07,09,1, 11.9,1,1, -1.300, 10519.694, 404.013, 52894.472 25/01/11,16:02:43,08,09,1, 11.9,1,1, -1.300, 10519.702, 404.022, 52894.497 25/01/11,16:02:43,09,09,1, 11.9,1,1, -1.300, 10519.683, 404.003, 52894.443 25/01/11,16:02:43,10,09,1, 11.9,1,1, -1.300, 10519.695, 404.028, 52894.394 25/01/11,16:02:43,11,09,1, 11.9,1,1, -1.300, 10519.694, 404.053, 52894.520 25/01/11,16:02:43,12,09,1, 11.9,1,1, -1.300, 10519.712, 404.052, 52894.446 25/01/11,16:02:43,13,09,1, 11.9,1,1, -1.300, 10519.685, 404.041, 52894.446 25/01/11,16:02:43,14,09,1, 11.9,1,1, -1.300, 10519.710, 404.069, 52894.451 25/01/11,16:02:43,15,09,1, 11.9,1,1, -1.300, 10519.688, 404.048, 52894.484 25/01/11,16:02:43,16,09,1, 11.9,1,1, -1.300, 10519.708, 404.076, 52894.448 25/01/11,16:02:43,17,09,1, 11.9,1,1, -1.300, 10519.701, 404.055, 52894.531 25/01/11,16:02:43,18,09,1, 11.9,1,1, -1.300, 10519.712, 404.089, 52894.497 25/01/11,16:02:43,19,09,1, 11.9,1,1, -1.300, 10519.699, 404.071, 52894.432 25/01/11,16:02:44,00,07,1, 11.9,1,1, -1.296, 10519.692, 404.071, 52894.432 25/01/11,16:02:44,01,07,1, 11.9,1,1, -1.296, 10519.730, 404.062, 52894.454 25/01/11,16:02:44,02,07,1, 11.9,1,1, -1.296, 10519.723, 404.101, 52894.542 25/01/11,16:02:44,03,07,1, 11.9,1,1, -1.296, 10519.710, 404.064, 52894.449 25/01/11,16:02:44,04,07,1, 11.9,1,1, -1.296, 10519.728, 404.124, 52894.517 25/01/11,16:02:44,05,07,1, 11.9,1,1, -1.296, 10519.719, 404.099, 52894.536 25/01/11,16:02:44,06,07,1, 11.9,1,1, -1.296, 10519.714, 404.101, 52894.574 25/01/11,16:02:44,07,07,1, 11.9,1,1, -1.296, 10519.738, 404.095, 52894.511 25/01/11,16:02:44,08,07,1, 11.9,1,1, -1.296, 10519.730, 404.115, 52894.504 25/01/11,16:02:44,09,07,1, 11.9,1,1, -1.296, 10519.722, 404.099, 52894.526 25/01/11,16:02:44,10,07,1, 11.9,1,1, -1.296, 10519.723, 404.131, 52894.463 25/01/11,16:02:44,11,07,1, 11.9,1,1, -1.296, 10519.768, 404.085, 52894.424 25/01/11,16:02:44,12,07,1, 11.9,1,1, -1.296, 10519.726, 404.123, 52894.496 25/01/11,16:02:44,13,07,1, 11.9,1,1, -1.296, 10519.730, 404.099, 52894.476 25/01/11,16:02:44,14,07,1, 11.9,1,1, -1.296, 10519.740, 404.109, 52894.457 25/01/11,16:02:44,15,07,1, 11.9,1,1, -1.296, 10519.769, 404.126, 52894.459 25/01/11,16:02:44,16,07,1, 11.9,1,1, -1.296, 10519.759, 404.140, 52894.520 25/01/11,16:02:44,17,07,1, 11.9,1,1, -1.296, 10519.738, 404.165, 52894.565 25/01/11,16:02:44,18,07,1, 11.9,1,1, -1.296, 10519.715, 404.165, 52894.567 25/01/11,16:02:44,19,07,1, 11.9,1,1, -1.296, 10519.767, 404.155, 52894.551 25/01/11,16:02:45,00,06,1, 11.9,1,1, -1.298, 10519.767, 404.155, 52894.551 25/01/11,16:02:45,01,06,1, 11.9,1,1, -1.298, 10519.742, 404.146, 52894.421 25/01/11,16:02:45,02,06,1, 11.9,1,1, -1.298, 10519.740, 404.164, 52894.483 25/01/11,16:02:45,03,06,1, 11.9,1,1, -1.298, 10519.776, 404.158, 52894.438 25/01/11,16:02:45,04,06,1, 11.9,1,1, -1.298, 10519.765, 404.163, 52894.409 25/01/11,16:02:45,05,06,1, 11.9,1,1, -1.298, 10519.749, 404.183, 52894.445 25/01/11,16:02:45,06,06,1, 11.9,1,1, -1.298, 10519.770, 404.167, 52894.438 25/01/11,16:02:45,07,06,1, 11.9,1,1, -1.298, 10519.793, 404.181, 52894.549 25/01/11,16:02:45,08,06,1, 11.9,1,1, -1.298, 10519.764, 404.193, 52894.452 25/01/11,16:02:45,09,06,1, 11.9,1,1, -1.298, 10519.768, 404.196, 52894.466 25/01/11,16:02:45,10,06,1, 11.9,1,1, -1.298, 10519.753, 404.201, 52894.464 25/01/11,16:02:45,11,06,1, 11.9,1,1, -1.298, 10519.769, 404.205, 52894.439 25/01/11,16:02:45,12,06,1, 11.9,1,1, -1.298, 10519.792, 404.200, 52894.495 25/01/11,16:02:45,13,06,1, 11.9,1,1, -1.298, 10519.801, 404.224, 52894.430 25/01/11,16:02:45,14,06,1, 11.9,1,1, -1.298, 10519.784, 404.211, 52894.477 25/01/11,16:02:45,15,06,1, 11.9,1,1, -1.298, 10519.784, 404.215, 52894.499 25/01/11,16:02:45,16,06,1, 11.9,1,1, -1.298, 10519.772, 404.223, 52894.570 25/01/11,16:02:45,17,06,1, 11.9,1,1, -1.298, 10519.801, 404.218, 52894.486 25/01/11,16:02:45,18,06,1, 11.9,1,1, -1.298, 10519.793, 404.227, 52894.448 25/01/11,16:02:45,19,06,1, 11.9,1,1, -1.298, 10519.792, 404.233, 52894.380 25/01/11,16:02:46,00,07,1, 11.9,1,1, -1.297, 10519.792, 404.233, 52894.380 25/01/11,16:02:46,01,07,1, 11.9,1,1, -1.297, 10519.808, 404.257, 52894.459 25/01/11,16:02:46,02,07,1, 11.9,1,1, -1.297, 10519.791, 404.255, 52894.531 25/01/11,16:02:46,03,07,1, 11.9,1,1, -1.297, 10519.826, 404.274, 52894.588 25/01/11,16:02:46,04,07,1, 11.9,1,1, -1.297, 10519.800, 404.268, 52894.580 25/01/11,16:02:46,05,07,1, 11.9,1,1, -1.297, 10519.823, 404.294, 52894.539 25/01/11,16:02:46,06,07,1, 11.9,1,1, -1.297, 10519.826, 404.260, 52894.485 25/01/11,16:02:46,07,07,1, 11.9,1,1, -1.297, 10519.801, 404.296, 52894.552 25/01/11,16:02:46,08,07,1, 11.9,1,1, -1.297, 10519.802, 404.287, 52894.428 25/01/11,16:02:46,09,07,1, 11.9,1,1, -1.297, 10519.806, 404.295, 52894.446 25/01/11,16:02:46,10,07,1, 11.9,1,1, -1.297, 10519.810, 404.298, 52894.470 25/01/11,16:02:46,11,07,1, 11.9,1,1, -1.297, 10519.817, 404.300, 52894.461 25/01/11,16:02:46,12,07,1, 11.9,1,1, -1.297, 10519.817, 404.297, 52894.457 25/01/11,16:02:46,13,07,1, 11.9,1,1, -1.297, 10519.823, 404.312, 52894.482 25/01/11,16:02:46,14,07,1, 11.9,1,1, -1.297, 10519.822, 404.326, 52894.555 25/01/11,16:02:46,15,07,1, 11.9,1,1, -1.297, 10519.816, 404.330, 52894.589 25/01/11,16:02:46,16,07,1, 11.9,1,1, -1.297, 10519.835, 404.311, 52894.517 25/01/11,16:02:46,17,07,1, 11.9,1,1, -1.297, 10519.824, 404.319, 52894.478 25/01/11,16:02:46,18,07,1, 11.9,1,1, -1.297, 10519.828, 404.302, 52894.464 25/01/11,16:02:46,19,07,1, 11.9,1,1, -1.297, 10519.829, 404.315, 52894.495 25/01/11,16:02:47,00,09,1, 11.9,1,1, -1.298, 10519.825, 404.315, 52894.495 25/01/11,16:02:47,01,09,1, 11.9,1,1, -1.298, 10519.833, 404.354, 52894.582 25/01/11,16:02:47,02,09,1, 11.9,1,1, -1.298, 10519.812, 404.331, 52894.537 25/01/11,16:02:47,03,09,1, 11.9,1,1, -1.298, 10519.837, 404.359, 52894.533 25/01/11,16:02:47,04,09,1, 11.9,1,1, -1.298, 10519.809, 404.346, 52894.516 25/01/11,16:02:47,05,09,1, 11.9,1,1, -1.298, 10519.840, 404.372, 52894.472 25/01/11,16:02:47,06,09,1, 11.9,1,1, -1.298, 10519.834, 404.346, 52894.421 25/01/11,16:02:47,07,09,1, 11.9,1,1, -1.298, 10519.847, 404.364, 52894.498 25/01/11,16:02:47,08,09,1, 11.9,1,1, -1.298, 10519.837, 404.356, 52894.509 25/01/11,16:02:47,09,09,1, 11.9,1,1, -1.298, 10519.829, 404.360, 52894.542 25/01/11,16:02:47,10,09,1, 11.9,1,1, -1.298, 10519.838, 404.398, 52894.548 25/01/11,16:02:47,11,09,1, 11.9,1,1, -1.298, 10519.859, 404.384, 52894.556 25/01/11,16:02:47,12,09,1, 11.9,1,1, -1.298, 10519.849, 404.365, 52894.462 25/01/11,16:02:47,13,09,1, 11.9,1,1, -1.298, 10519.870, 404.396, 52894.591 25/01/11,16:02:47,14,09,1, 11.9,1,1, -1.298, 10519.853, 404.381, 52894.551 25/01/11,16:02:47,15,09,1, 11.9,1,1, -1.298, 10519.843, 404.406, 52894.581 25/01/11,16:02:47,16,09,1, 11.9,1,1, -1.298, 10519.853, 404.378, 52894.500 25/01/11,16:02:47,17,09,1, 11.9,1,1, -1.298, 10519.884, 404.402, 52894.487 25/01/11,16:02:47,18,09,1, 11.9,1,1, -1.298, 10519.859, 404.404, 52894.503 25/01/11,16:02:47,19,09,1, 11.9,1,1, -1.298, 10519.853, 404.422, 52894.567 25/01/11,16:02:48,00,09,1, 11.9,1,1, -1.303, 10519.850, 404.422, 52894.567 25/01/11,16:02:48,01,09,1, 11.9,1,1, -1.303, 10519.872, 404.416, 52894.563 25/01/11,16:02:48,02,09,1, 11.9,1,1, -1.303, 10519.890, 404.417, 52894.349 25/01/11,16:02:48,03,09,1, 11.9,1,1, -1.303, 10519.815, 404.418, 52894.408 25/01/11,16:02:48,04,09,1, 11.9,1,1, -1.303, 10519.889, 404.448, 52894.555 25/01/11,16:02:48,05,09,1, 11.9,1,1, -1.303, 10519.883, 404.459, 52894.532 25/01/11,16:02:48,06,09,1, 11.9,1,1, -1.303, 10519.870, 404.430, 52894.521 25/01/11,16:02:48,07,09,1, 11.9,1,1, -1.303, 10519.856, 404.466, 52894.629 25/01/11,16:02:48,08,09,1, 11.9,1,1, -1.303, 10519.896, 404.439, 52894.651 25/01/11,16:02:48,09,09,1, 11.9,1,1, -1.303, 10519.893, 404.462, 52894.671 25/01/11,16:02:48,10,09,1, 11.9,1,1, -1.303, 10519.884, 404.438, 52894.545 25/01/11,16:02:48,11,09,1, 11.9,1,1, -1.303, 10519.889, 404.475, 52894.503 25/01/11,16:02:48,12,09,1, 11.9,1,1, -1.303, 10519.865, 404.450, 52894.475 25/01/11,16:02:48,13,09,1, 11.9,1,1, -1.303, 10519.873, 404.461, 52894.487 25/01/11,16:02:48,14,09,1, 11.9,1,1, -1.303, 10519.864, 404.442, 52894.541 25/01/11,16:02:48,15,09,1, 11.9,1,1, -1.303, 10519.880, 404.494, 52894.551 25/01/11,16:02:48,16,09,1, 11.9,1,1, -1.303, 10519.898, 404.453, 52894.520 25/01/11,16:02:48,17,09,1, 11.9,1,1, -1.303, 10519.895, 404.488, 52894.628 25/01/11,16:02:48,18,09,1, 11.9,1,1, -1.303, 10519.905, 404.462, 52894.579 25/01/11,16:02:48,19,09,1, 11.9,1,1, -1.303, 10519.891, 404.487, 52894.535 25/01/11,16:02:49,00,07,1, 11.9,1,1, -1.299, 10519.884, 404.487, 52894.535 25/01/11,16:02:49,01,07,1, 11.9,1,1, -1.299, 10519.905, 404.471, 52894.529 25/01/11,16:02:49,02,07,1, 11.9,1,1, -1.299, 10519.896, 404.450, 52894.519 25/01/11,16:02:49,03,07,1, 11.9,1,1, -1.299, 10519.903, 404.508, 52894.590 25/01/11,16:02:49,04,07,1, 11.9,1,1, -1.299, 10519.914, 404.502, 52894.511 25/01/11,16:02:49,05,07,1, 11.9,1,1, -1.299, 10519.929, 404.484, 52894.302 25/01/11,16:02:49,06,07,1, 11.9,1,1, -1.299, 10519.893, 404.480, 52894.545 25/01/11,16:02:49,07,07,1, 11.9,1,1, -1.299, 10519.882, 404.540, 52894.576 25/01/11,16:02:49,08,07,1, 11.9,1,1, -1.299, 10519.889, 404.508, 52894.607 25/01/11,16:02:49,09,07,1, 11.9,1,1, -1.299, 10519.922, 404.524, 52894.527 25/01/11,16:02:49,10,07,1, 11.9,1,1, -1.299, 10519.922, 404.499, 52894.533 25/01/11,16:02:49,11,07,1, 11.9,1,1, -1.299, 10519.926, 404.557, 52894.507 25/01/11,16:02:49,12,07,1, 11.9,1,1, -1.299, 10519.916, 404.527, 52894.531 25/01/11,16:02:49,13,07,1, 11.9,1,1, -1.299, 10519.928, 404.560, 52894.664 25/01/11,16:02:49,14,07,1, 11.9,1,1, -1.299, 10519.940, 404.527, 52894.585 25/01/11,16:02:49,15,07,1, 11.9,1,1, -1.299, 10519.940, 404.550, 52894.562 25/01/11,16:02:49,16,07,1, 11.9,1,1, -1.299, 10519.943, 404.546, 52894.580 25/01/11,16:02:49,17,07,1, 11.9,1,1, -1.299, 10519.933, 404.561, 52894.568 25/01/11,16:02:49,18,07,1, 11.9,1,1, -1.299, 10519.929, 404.541, 52894.558 25/01/11,16:02:49,19,07,1, 11.9,1,1, -1.299, 10519.967, 404.568, 52894.555 25/01/11,16:02:50,00,07,1, 11.9,1,1, -1.296, 10519.967, 404.568, 52894.555 25/01/11,16:02:50,01,07,1, 11.9,1,1, -1.296, 10519.969, 404.588, 52894.626 25/01/11,16:02:50,02,07,1, 11.9,1,1, -1.296, 10519.969, 404.557, 52894.631 25/01/11,16:02:50,03,07,1, 11.9,1,1, -1.296, 10520.005, 404.589, 52894.610 25/01/11,16:02:50,04,07,1, 11.9,1,1, -1.296, 10519.953, 404.567, 52894.622 25/01/11,16:02:50,05,07,1, 11.9,1,1, -1.296, 10519.956, 404.581, 52894.613 25/01/11,16:02:50,06,07,1, 11.9,1,1, -1.296, 10519.980, 404.570, 52894.569 25/01/11,16:02:50,07,07,1, 11.9,1,1, -1.296, 10519.982, 404.594, 52894.539 25/01/11,16:02:50,08,07,1, 11.9,1,1, -1.296, 10519.970, 404.591, 52894.570 25/01/11,16:02:50,09,07,1, 11.9,1,1, -1.296, 10519.963, 404.590, 52894.491 25/01/11,16:02:50,10,07,1, 11.9,1,1, -1.296, 10519.974, 404.573, 52894.485 25/01/11,16:02:50,11,07,1, 11.9,1,1, -1.296, 10519.970, 404.613, 52894.523 25/01/11,16:02:50,12,07,1, 11.9,1,1, -1.296, 10519.978, 404.607, 52894.556 25/01/11,16:02:50,13,07,1, 11.9,1,1, -1.296, 10519.979, 404.623, 52894.590 25/01/11,16:02:50,14,07,1, 11.9,1,1, -1.296, 10519.975, 404.642, 52894.551 25/01/11,16:02:50,15,07,1, 11.9,1,1, -1.296, 10519.983, 404.623, 52894.560 25/01/11,16:02:50,16,07,1, 11.9,1,1, -1.296, 10519.988, 404.642, 52894.571 25/01/11,16:02:50,17,07,1, 11.9,1,1, -1.296, 10519.996, 404.634, 52894.523 25/01/11,16:02:50,18,07,1, 11.9,1,1, -1.296, 10519.980, 404.611, 52894.564 25/01/11,16:02:50,19,07,1, 11.9,1,1, -1.296, 10519.975, 404.651, 52894.613 25/01/11,16:02:51,00,07,1, 12.0,1,1, -1.299, 10519.967, 404.651, 52894.613 25/01/11,16:02:51,01,07,1, 12.0,1,1, -1.299, 10519.981, 404.671, 52894.626 25/01/11,16:02:51,02,07,1, 12.0,1,1, -1.299, 10520.003, 404.629, 52894.617 25/01/11,16:02:51,03,07,1, 12.0,1,1, -1.299, 10520.011, 404.668, 52894.613 25/01/11,16:02:51,04,07,1, 12.0,1,1, -1.299, 10520.001, 404.639, 52894.321 25/01/11,16:02:51,05,07,1, 12.0,1,1, -1.299, 10519.986, 404.693, 52894.593 25/01/11,16:02:51,06,07,1, 12.0,1,1, -1.299, 10520.001, 404.674, 52894.571 25/01/11,16:02:51,07,07,1, 12.0,1,1, -1.299, 10520.000, 404.656, 52894.615 25/01/11,16:02:51,08,07,1, 12.0,1,1, -1.299, 10520.017, 404.669, 52894.613 25/01/11,16:02:51,09,07,1, 12.0,1,1, -1.299, 10520.017, 404.673, 52894.594 25/01/11,16:02:51,10,07,1, 12.0,1,1, -1.299, 10520.004, 404.686, 52894.581 25/01/11,16:02:51,11,07,1, 12.0,1,1, -1.299, 10520.038, 404.694, 52894.576 25/01/11,16:02:51,12,07,1, 12.0,1,1, -1.299, 10520.007, 404.697, 52894.596 25/01/11,16:02:51,13,07,1, 12.0,1,1, -1.299, 10520.027, 404.692, 52894.553 25/01/11,16:02:51,14,07,1, 12.0,1,1, -1.299, 10520.030, 404.707, 52894.693 25/01/11,16:02:51,15,07,1, 12.0,1,1, -1.299, 10519.996, 404.710, 52894.549 25/01/11,16:02:51,16,07,1, 12.0,1,1, -1.299, 10519.995, 404.685, 52894.575 25/01/11,16:02:51,17,07,1, 12.0,1,1, -1.299, 10520.041, 404.719, 52894.579 25/01/11,16:02:51,18,07,1, 12.0,1,1, -1.299, 10520.012, 404.728, 52894.606 25/01/11,16:02:51,19,07,1, 12.0,1,1, -1.299, 10520.042, 404.727, 52894.563 25/01/11,16:02:52,00,07,1, 12.0,1,1, -1.297, 10520.034, 404.727, 52894.563 25/01/11,16:02:52,01,07,1, 12.0,1,1, -1.297, 10520.053, 404.714, 52894.536 25/01/11,16:02:52,02,07,1, 12.0,1,1, -1.297, 10520.029, 404.714, 52894.507 25/01/11,16:02:52,03,07,1, 12.0,1,1, -1.297, 10520.091, 404.724, 52894.542 25/01/11,16:02:52,04,07,1, 12.0,1,1, -1.297, 10520.009, 404.737, 52894.572 25/01/11,16:02:52,05,07,1, 12.0,1,1, -1.297, 10520.037, 404.755, 52894.760 25/01/11,16:02:52,06,07,1, 12.0,1,1, -1.297, 10519.989, 404.744, 52894.781 25/01/11,16:02:52,07,07,1, 12.0,1,1, -1.297, 10520.049, 404.776, 52894.696 25/01/11,16:02:52,08,07,1, 12.0,1,1, -1.297, 10520.022, 404.752, 52894.586 25/01/11,16:02:52,09,07,1, 12.0,1,1, -1.297, 10520.037, 404.757, 52894.484 25/01/11,16:02:52,10,07,1, 12.0,1,1, -1.297, 10520.024, 404.724, 52894.516 25/01/11,16:02:52,11,07,1, 12.0,1,1, -1.297, 10520.062, 404.743, 52894.470 25/01/11,16:02:52,12,07,1, 12.0,1,1, -1.297, 10520.041, 404.757, 52894.464 25/01/11,16:02:52,13,07,1, 12.0,1,1, -1.297, 10520.053, 404.766, 52894.606 25/01/11,16:02:52,14,07,1, 12.0,1,1, -1.297, 10520.056, 404.804, 52894.643 25/01/11,16:02:52,15,07,1, 12.0,1,1, -1.297, 10520.036, 404.795, 52894.654 25/01/11,16:02:52,16,07,1, 12.0,1,1, -1.297, 10520.066, 404.757, 52894.582 25/01/11,16:02:52,17,07,1, 12.0,1,1, -1.297, 10520.063, 404.773, 52894.563 25/01/11,16:02:52,18,07,1, 12.0,1,1, -1.297, 10520.055, 404.773, 52894.530 25/01/11,16:02:52,19,07,1, 12.0,1,1, -1.297, 10520.073, 404.795, 52894.571 25/01/11,16:02:53,00,09,1, 12.0,1,1, -1.302, 10520.067, 404.795, 52894.571 25/01/11,16:02:53,01,09,1, 12.0,1,1, -1.302, 10520.056, 404.815, 52894.614 25/01/11,16:02:53,02,09,1, 12.0,1,1, -1.302, 10520.085, 404.792, 52894.636 25/01/11,16:02:53,03,09,1, 12.0,1,1, -1.302, 10520.091, 404.826, 52894.601 25/01/11,16:02:53,04,09,1, 12.0,1,1, -1.302, 10520.087, 404.823, 52894.663 25/01/11,16:02:53,05,09,1, 12.0,1,1, -1.302, 10520.058, 404.809, 52894.622 25/01/11,16:02:53,06,09,1, 12.0,1,1, -1.302, 10520.092, 404.808, 52894.591 25/01/11,16:02:53,07,09,1, 12.0,1,1, -1.302, 10520.097, 404.820, 52894.589 25/01/11,16:02:53,08,09,1, 12.0,1,1, -1.302, 10520.082, 404.826, 52894.585 25/01/11,16:02:53,09,09,1, 12.0,1,1, -1.302, 10520.102, 404.835, 52894.545 25/01/11,16:02:53,10,09,1, 12.0,1,1, -1.302, 10520.092, 404.859, 52894.641 25/01/11,16:02:53,11,09,1, 12.0,1,1, -1.302, 10520.077, 404.852, 52894.610 25/01/11,16:02:53,12,09,1, 12.0,1,1, -1.302, 10520.076, 404.842, 52894.676 25/01/11,16:02:53,13,09,1, 12.0,1,1, -1.302, 10520.100, 404.882, 52894.918 25/01/11,16:02:53,14,09,1, 12.0,1,1, -1.302, 10520.080, 404.827, 52894.596 25/01/11,16:02:53,15,09,1, 12.0,1,1, -1.302, 10520.071, 404.840, 52894.537 25/01/11,16:02:53,16,09,1, 12.0,1,1, -1.302, 10520.089, 404.826, 52894.482 25/01/11,16:02:53,17,09,1, 12.0,1,1, -1.302, 10520.087, 404.862, 52894.551 25/01/11,16:02:53,18,09,1, 12.0,1,1, -1.302, 10520.110, 404.839, 52894.553 25/01/11,16:02:53,19,09,1, 12.0,1,1, -1.302, 10520.130, 404.885, 52894.652 25/01/11,16:02:54,00,11,1, 11.9,1,1, -1.299, 10520.126, 404.885, 52894.652 25/01/11,16:02:54,01,11,1, 11.9,1,1, -1.299, 10520.101, 404.872, 52894.623 25/01/11,16:02:54,02,11,1, 11.9,1,1, -1.299, 10520.125, 404.854, 52894.689 25/01/11,16:02:54,03,11,1, 11.9,1,1, -1.299, 10520.093, 404.867, 52894.591 25/01/11,16:02:54,04,11,1, 11.9,1,1, -1.299, 10520.112, 404.884, 52894.619 25/01/11,16:02:54,05,11,1, 11.9,1,1, -1.299, 10520.114, 404.899, 52894.660 25/01/11,16:02:54,06,11,1, 11.9,1,1, -1.299, 10520.097, 404.889, 52894.652 25/01/11,16:02:54,07,11,1, 11.9,1,1, -1.299, 10520.137, 404.906, 52894.635 25/01/11,16:02:54,08,11,1, 11.9,1,1, -1.299, 10520.099, 404.893, 52894.617 25/01/11,16:02:54,09,11,1, 11.9,1,1, -1.299, 10520.085, 404.910, 52894.575 25/01/11,16:02:54,10,11,1, 11.9,1,1, -1.299, 10520.102, 404.915, 52894.628 25/01/11,16:02:54,11,11,1, 11.9,1,1, -1.299, 10520.107, 404.915, 52894.553 25/01/11,16:02:54,12,11,1, 11.9,1,1, -1.299, 10520.094, 404.922, 52894.637 25/01/11,16:02:54,13,11,1, 11.9,1,1, -1.299, 10520.116, 404.929, 52894.586 25/01/11,16:02:54,14,11,1, 11.9,1,1, -1.299, 10520.113, 404.929, 52894.619 25/01/11,16:02:54,15,11,1, 11.9,1,1, -1.299, 10520.123, 404.938, 52894.632 25/01/11,16:02:54,16,11,1, 11.9,1,1, -1.299, 10520.118, 404.941, 52894.633 25/01/11,16:02:54,17,11,1, 11.9,1,1, -1.299, 10520.106, 404.939, 52894.647 25/01/11,16:02:54,18,11,1, 11.9,1,1, -1.299, 10520.092, 404.961, 52894.721 25/01/11,16:02:54,19,11,1, 11.9,1,1, -1.299, 10520.099, 404.966, 52894.629 25/01/11,16:02:55,00,11,1, 11.9,1,1, -1.295, 10520.092, 404.966, 52894.629 25/01/11,16:02:55,01,11,1, 11.9,1,1, -1.295, 10520.092, 404.971, 52894.603 25/01/11,16:02:55,02,11,1, 11.9,1,1, -1.295, 10520.114, 404.959, 52894.594 25/01/11,16:02:55,03,11,1, 11.9,1,1, -1.295, 10520.129, 404.953, 52894.622 25/01/11,16:02:55,04,11,1, 11.9,1,1, -1.295, 10520.117, 404.980, 52894.629 25/01/11,16:02:55,05,11,1, 11.9,1,1, -1.295, 10520.106, 404.968, 52894.631 25/01/11,16:02:55,06,11,1, 11.9,1,1, -1.295, 10520.082, 404.991, 52894.691 25/01/11,16:02:55,07,11,1, 11.9,1,1, -1.295, 10520.077, 405.015, 52894.721 25/01/11,16:02:55,08,11,1, 11.9,1,1, -1.295, 10520.077, 405.023, 52894.691 25/01/11,16:02:55,09,11,1, 11.9,1,1, -1.295, 10520.087, 405.021, 52894.628 25/01/11,16:02:55,10,11,1, 11.9,1,1, -1.295, 10520.105, 404.996, 52894.547 25/01/11,16:02:55,11,11,1, 11.9,1,1, -1.295, 10520.074, 405.025, 52894.606 25/01/11,16:02:55,12,11,1, 11.9,1,1, -1.295, 10520.074, 405.028, 52894.609 25/01/11,16:02:55,13,11,1, 11.9,1,1, -1.295, 10520.103, 405.017, 52894.680 25/01/11,16:02:55,14,11,1, 11.9,1,1, -1.295, 10520.089, 405.021, 52894.685 25/01/11,16:02:55,15,11,1, 11.9,1,1, -1.295, 10520.101, 405.039, 52894.611 25/01/11,16:02:55,16,11,1, 11.9,1,1, -1.295, 10520.082, 405.037, 52894.693 25/01/11,16:02:55,17,11,1, 11.9,1,1, -1.295, 10520.072, 405.055, 52894.661 25/01/11,16:02:55,18,11,1, 11.9,1,1, -1.295, 10520.074, 405.021, 52894.614 25/01/11,16:02:55,19,11,1, 11.9,1,1, -1.295, 10520.069, 405.024, 52894.558 25/01/11,16:02:56,00,11,1, 12.0,1,1, -1.297, 10520.067, 405.024, 52894.558 25/01/11,16:02:56,01,11,1, 12.0,1,1, -1.297, 10520.057, 405.033, 52894.667 25/01/11,16:02:56,02,11,1, 12.0,1,1, -1.297, 10520.071, 405.063, 52894.633 25/01/11,16:02:56,03,11,1, 12.0,1,1, -1.297, 10520.063, 405.061, 52894.740 25/01/11,16:02:56,04,11,1, 12.0,1,1, -1.297, 10520.103, 405.065, 52894.666 25/01/11,16:02:56,05,11,1, 12.0,1,1, -1.297, 10520.062, 405.076, 52894.680 25/01/11,16:02:56,06,11,1, 12.0,1,1, -1.297, 10520.045, 405.080, 52894.675 25/01/11,16:02:56,07,11,1, 12.0,1,1, -1.297, 10520.074, 405.060, 52894.598 25/01/11,16:02:56,08,11,1, 12.0,1,1, -1.297, 10520.098, 405.074, 52894.557 25/01/11,16:02:56,09,11,1, 12.0,1,1, -1.297, 10520.072, 405.043, 52894.534 25/01/11,16:02:56,10,11,1, 12.0,1,1, -1.297, 10520.091, 405.059, 52894.552 25/01/11,16:02:56,11,11,1, 12.0,1,1, -1.297, 10520.083, 405.072, 52894.595 25/01/11,16:02:56,12,11,1, 12.0,1,1, -1.297, 10520.082, 405.067, 52894.622 25/01/11,16:02:56,13,11,1, 12.0,1,1, -1.297, 10520.091, 405.112, 52894.648 25/01/11,16:02:56,14,11,1, 12.0,1,1, -1.297, 10520.089, 405.112, 52894.575 25/01/11,16:02:56,15,11,1, 12.0,1,1, -1.297, 10520.089, 405.090, 52894.675 25/01/11,16:02:56,16,11,1, 12.0,1,1, -1.297, 10520.092, 405.101, 52894.633 25/01/11,16:02:56,17,11,1, 12.0,1,1, -1.297, 10520.082, 405.096, 52894.651 25/01/11,16:02:56,18,11,1, 12.0,1,1, -1.297, 10520.110, 405.118, 52894.621 25/01/11,16:02:56,19,11,1, 12.0,1,1, -1.297, 10520.097, 405.108, 52894.618 25/01/11,16:02:57,00,11,1, 11.9,1,1, -1.301, 10520.092, 405.108, 52894.618 25/01/11,16:02:57,01,11,1, 11.9,1,1, -1.301, 10520.047, 405.124, 52894.685 25/01/11,16:02:57,02,11,1, 11.9,1,1, -1.301, 10520.072, 405.123, 52894.705 25/01/11,16:02:57,03,11,1, 11.9,1,1, -1.301, 10520.062, 405.119, 52894.638 25/01/11,16:02:57,04,11,1, 11.9,1,1, -1.301, 10520.081, 405.105, 52894.626 25/01/11,16:02:57,05,11,1, 11.9,1,1, -1.301, 10520.081, 405.137, 52894.599 25/01/11,16:02:57,06,11,1, 11.9,1,1, -1.301, 10520.084, 405.128, 52894.711 25/01/11,16:02:57,07,11,1, 11.9,1,1, -1.301, 10520.091, 405.122, 52894.601 25/01/11,16:02:57,08,11,1, 11.9,1,1, -1.301, 10520.102, 405.131, 52894.715 25/01/11,16:02:57,09,11,1, 11.9,1,1, -1.301, 10520.093, 405.123, 52894.626 25/01/11,16:02:57,10,11,1, 11.9,1,1, -1.301, 10520.096, 405.152, 52894.718 25/01/11,16:02:57,11,11,1, 11.9,1,1, -1.301, 10520.091, 405.144, 52894.797 25/01/11,16:02:57,12,11,1, 11.9,1,1, -1.301, 10520.086, 405.161, 52894.700 25/01/11,16:02:57,13,11,1, 11.9,1,1, -1.301, 10520.094, 405.157, 52894.663 25/01/11,16:02:57,14,11,1, 11.9,1,1, -1.301, 10520.090, 405.154, 52894.637 25/01/11,16:02:57,15,11,1, 11.9,1,1, -1.301, 10520.110, 405.172, 52894.637 25/01/11,16:02:57,16,11,1, 11.9,1,1, -1.301, 10520.084, 405.168, 52894.629 25/01/11,16:02:57,17,11,1, 11.9,1,1, -1.301, 10520.096, 405.169, 52894.613 25/01/11,16:02:57,18,11,1, 11.9,1,1, -1.301, 10520.101, 405.197, 52894.647 25/01/11,16:02:57,19,11,1, 11.9,1,1, -1.301, 10520.093, 405.177, 52894.701 25/01/11,16:02:58,00,10,1, 11.9,1,1, -1.298, 10520.092, 405.177, 52894.701 25/01/11,16:02:58,01,10,1, 11.9,1,1, -1.298, 10520.092, 405.187, 52894.682 25/01/11,16:02:58,02,10,1, 11.9,1,1, -1.298, 10520.095, 405.185, 52894.681 25/01/11,16:02:58,03,10,1, 11.9,1,1, -1.298, 10520.094, 405.199, 52894.671 25/01/11,16:02:58,04,10,1, 11.9,1,1, -1.298, 10520.085, 405.196, 52894.687 25/01/11,16:02:58,05,10,1, 11.9,1,1, -1.298, 10520.100, 405.211, 52894.655 25/01/11,16:02:58,06,10,1, 11.9,1,1, -1.298, 10520.106, 405.212, 52894.744 25/01/11,16:02:58,07,10,1, 11.9,1,1, -1.298, 10520.092, 405.189, 52894.669 25/01/11,16:02:58,08,10,1, 11.9,1,1, -1.298, 10520.091, 405.214, 52894.653 25/01/11,16:02:58,09,10,1, 11.9,1,1, -1.298, 10520.103, 405.224, 52894.732 25/01/11,16:02:58,10,10,1, 11.9,1,1, -1.298, 10520.084, 405.218, 52894.624 25/01/11,16:02:58,11,10,1, 11.9,1,1, -1.298, 10520.092, 405.205, 52894.573 25/01/11,16:02:58,12,10,1, 11.9,1,1, -1.298, 10520.077, 405.208, 52894.659 25/01/11,16:02:58,13,10,1, 11.9,1,1, -1.298, 10520.091, 405.218, 52894.698 25/01/11,16:02:58,14,10,1, 11.9,1,1, -1.298, 10520.117, 405.218, 52894.691 25/01/11,16:02:58,15,10,1, 11.9,1,1, -1.298, 10520.077, 405.242, 52894.730 25/01/11,16:02:58,16,10,1, 11.9,1,1, -1.298, 10520.080, 405.255, 52894.697 25/01/11,16:02:58,17,10,1, 11.9,1,1, -1.298, 10520.099, 405.248, 52894.665 25/01/11,16:02:58,18,10,1, 11.9,1,1, -1.298, 10520.098, 405.231, 52894.672 25/01/11,16:02:58,19,10,1, 11.9,1,1, -1.298, 10520.100, 405.266, 52894.681 25/01/11,16:02:59,00,11,1, 11.9,1,1, -1.301, 10520.092, 405.266, 52894.681 25/01/11,16:02:59,01,11,1, 11.9,1,1, -1.301, 10520.101, 405.253, 52894.575 25/01/11,16:02:59,02,11,1, 11.9,1,1, -1.301, 10520.111, 405.268, 52894.647 25/01/11,16:02:59,03,11,1, 11.9,1,1, -1.301, 10520.079, 405.263, 52894.688 25/01/11,16:02:59,04,11,1, 11.9,1,1, -1.301, 10520.103, 405.271, 52894.748 25/01/11,16:02:59,05,11,1, 11.9,1,1, -1.301, 10520.108, 405.280, 52894.736 25/01/11,16:02:59,06,11,1, 11.9,1,1, -1.301, 10520.097, 405.281, 52894.713 25/01/11,16:02:59,07,11,1, 11.9,1,1, -1.301, 10520.100, 405.279, 52894.693 25/01/11,16:02:59,08,11,1, 11.9,1,1, -1.301, 10520.112, 405.279, 52894.700 25/01/11,16:02:59,09,11,1, 11.9,1,1, -1.301, 10520.089, 405.289, 52894.664 25/01/11,16:02:59,10,11,1, 11.9,1,1, -1.301, 10520.122, 405.271, 52894.651 25/01/11,16:02:59,11,11,1, 11.9,1,1, -1.301, 10520.094, 405.308, 52894.661 25/01/11,16:02:59,12,11,1, 11.9,1,1, -1.301, 10520.107, 405.294, 52894.721 25/01/11,16:02:59,13,11,1, 11.9,1,1, -1.301, 10520.095, 405.307, 52894.695 25/01/11,16:02:59,14,11,1, 11.9,1,1, -1.301, 10520.092, 405.309, 52894.645 25/01/11,16:02:59,15,11,1, 11.9,1,1, -1.301, 10520.101, 405.310, 52894.643 25/01/11,16:02:59,16,11,1, 11.9,1,1, -1.301, 10520.077, 405.332, 52894.622 25/01/11,16:02:59,17,11,1, 11.9,1,1, -1.301, 10520.122, 405.318, 52894.693 25/01/11,16:02:59,18,11,1, 11.9,1,1, -1.301, 10520.117, 405.328, 52894.684 25/01/11,16:02:59,19,11,1, 11.9,1,1, -1.301, 10520.104, 405.348, 52894.681 25/01/11,16:03:00,00,11,1, 12.0,1,1, -1.299, 10520.101, 405.348, 52894.681 25/01/11,16:03:00,01,11,1, 12.0,1,1, -1.299, 10520.121, 405.326, 52894.715 25/01/11,16:03:00,02,11,1, 12.0,1,1, -1.299, 10520.097, 405.329, 52894.709 25/01/11,16:03:00,03,11,1, 12.0,1,1, -1.299, 10520.109, 405.360, 52894.740 25/01/11,16:03:00,04,11,1, 12.0,1,1, -1.299, 10520.114, 405.342, 52894.674 25/01/11,16:03:00,05,11,1, 12.0,1,1, -1.299, 10520.093, 405.361, 52894.647 25/01/11,16:03:00,06,11,1, 12.0,1,1, -1.299, 10520.115, 405.350, 52894.637 25/01/11,16:03:00,07,11,1, 12.0,1,1, -1.299, 10520.106, 405.366, 52894.646 25/01/11,16:03:00,08,11,1, 12.0,1,1, -1.299, 10520.091, 405.348, 52894.608 25/01/11,16:03:00,09,11,1, 12.0,1,1, -1.299, 10520.119, 405.364, 52894.635 25/01/11,16:03:00,10,11,1, 12.0,1,1, -1.299, 10520.102, 405.333, 52894.644 25/01/11,16:03:00,11,11,1, 12.0,1,1, -1.299, 10520.120, 405.366, 52894.711 25/01/11,16:03:00,12,11,1, 12.0,1,1, -1.299, 10520.106, 405.377, 52894.735 25/01/11,16:03:00,13,11,1, 12.0,1,1, -1.299, 10520.107, 405.388, 52894.695 25/01/11,16:03:00,14,11,1, 12.0,1,1, -1.299, 10520.105, 405.370, 52894.620 25/01/11,16:03:00,15,11,1, 12.0,1,1, -1.299, 10520.116, 405.392, 52894.625 25/01/11,16:03:00,16,11,1, 12.0,1,1, -1.299, 10520.123, 405.372, 52894.685 25/01/11,16:03:00,17,11,1, 12.0,1,1, -1.299, 10520.100, 405.426, 52894.709 25/01/11,16:03:00,18,11,1, 12.0,1,1, -1.299, 10520.101, 405.387, 52894.711 25/01/11,16:03:00,19,11,1, 12.0,1,1, -1.299, 10520.103, 405.426, 52894.706 25/01/11,16:03:01,00,11,1, 12.0,1,1, -1.298, 10520.101, 405.426, 52894.706 25/01/11,16:03:01,01,11,1, 12.0,1,1, -1.298, 10520.118, 405.419, 52894.650 25/01/11,16:03:01,02,11,1, 12.0,1,1, -1.298, 10520.127, 405.415, 52894.672 25/01/11,16:03:01,03,11,1, 12.0,1,1, -1.298, 10520.106, 405.434, 52894.690 25/01/11,16:03:01,04,11,1, 12.0,1,1, -1.298, 10520.098, 405.419, 52894.622 25/01/11,16:03:01,05,11,1, 12.0,1,1, -1.298, 10520.142, 405.446, 52894.652 25/01/11,16:03:01,06,11,1, 12.0,1,1, -1.298, 10520.124, 405.428, 52894.649 25/01/11,16:03:01,07,11,1, 12.0,1,1, -1.298, 10520.125, 405.438, 52894.706 25/01/11,16:03:01,08,11,1, 12.0,1,1, -1.298, 10520.115, 405.431, 52894.697 25/01/11,16:03:01,09,11,1, 12.0,1,1, -1.298, 10520.103, 405.448, 52894.712 25/01/11,16:03:01,10,11,1, 12.0,1,1, -1.298, 10520.116, 405.454, 52894.717 25/01/11,16:03:01,11,11,1, 12.0,1,1, -1.298, 10520.119, 405.460, 52894.699 25/01/11,16:03:01,12,11,1, 12.0,1,1, -1.298, 10520.111, 405.454, 52894.626 25/01/11,16:03:01,13,11,1, 12.0,1,1, -1.298, 10520.133, 405.450, 52894.586 25/01/11,16:03:01,14,11,1, 12.0,1,1, -1.298, 10520.130, 405.433, 52894.580 25/01/11,16:03:01,15,11,1, 12.0,1,1, -1.298, 10520.144, 405.470, 52894.642 25/01/11,16:03:01,16,11,1, 12.0,1,1, -1.298, 10520.106, 405.433, 52894.654 25/01/11,16:03:01,17,11,1, 12.0,1,1, -1.298, 10520.134, 405.470, 52894.707 25/01/11,16:03:01,18,11,1, 12.0,1,1, -1.298, 10520.134, 405.472, 52894.708 25/01/11,16:03:01,19,11,1, 12.0,1,1, -1.298, 10520.142, 405.494, 52894.715 25/01/11,16:03:02,00,11,1, 12.0,1,1, -1.296, 10520.142, 405.494, 52894.715 25/01/11,16:03:02,01,11,1, 12.0,1,1, -1.296, 10520.134, 405.514, 52894.640 25/01/11,16:03:02,02,11,1, 12.0,1,1, -1.296, 10520.153, 405.454, 52894.654 25/01/11,16:03:02,03,11,1, 12.0,1,1, -1.296, 10520.157, 405.508, 52894.638 25/01/11,16:03:02,04,11,1, 12.0,1,1, -1.296, 10520.158, 405.480, 52894.713 25/01/11,16:03:02,05,11,1, 12.0,1,1, -1.296, 10520.148, 405.516, 52894.765 25/01/11,16:03:02,06,11,1, 12.0,1,1, -1.296, 10520.158, 405.519, 52894.770 25/01/11,16:03:02,07,11,1, 12.0,1,1, -1.296, 10520.156, 405.517, 52894.710 25/01/11,16:03:02,08,11,1, 12.0,1,1, -1.296, 10520.180, 405.511, 52894.557 25/01/11,16:03:02,09,11,1, 12.0,1,1, -1.296, 10520.130, 405.534, 52894.692 25/01/11,16:03:02,10,11,1, 12.0,1,1, -1.296, 10520.121, 405.528, 52894.695 25/01/11,16:03:02,11,11,1, 12.0,1,1, -1.296, 10520.161, 405.532, 52894.723 25/01/11,16:03:02,12,11,1, 12.0,1,1, -1.296, 10520.145, 405.525, 52894.713 25/01/11,16:03:02,13,11,1, 12.0,1,1, -1.296, 10520.177, 405.554, 52894.756 25/01/11,16:03:02,14,11,1, 12.0,1,1, -1.296, 10520.173, 405.514, 52894.752 25/01/11,16:03:02,15,11,1, 12.0,1,1, -1.296, 10520.182, 405.541, 52894.783 25/01/11,16:03:02,16,11,1, 12.0,1,1, -1.296, 10520.193, 405.532, 52894.740 25/01/11,16:03:02,17,11,1, 12.0,1,1, -1.296, 10520.166, 405.548, 52894.752 25/01/11,16:03:02,18,11,1, 12.0,1,1, -1.296, 10520.167, 405.511, 52894.663 25/01/11,16:03:02,19,11,1, 12.0,1,1, -1.296, 10520.191, 405.553, 52894.689 25/01/11,16:03:03,00,11,1, 12.0,1,1, -1.300, 10520.184, 405.553, 52894.689 25/01/11,16:03:03,01,11,1, 12.0,1,1, -1.300, 10520.199, 405.576, 52894.681 25/01/11,16:03:03,02,11,1, 12.0,1,1, -1.300, 10520.179, 405.555, 52894.713 25/01/11,16:03:03,03,11,1, 12.0,1,1, -1.300, 10520.196, 405.568, 52894.764 25/01/11,16:03:03,04,11,1, 12.0,1,1, -1.300, 10520.190, 405.580, 52894.771 25/01/11,16:03:03,05,11,1, 12.0,1,1, -1.300, 10520.202, 405.563, 52894.762 25/01/11,16:03:03,06,11,1, 12.0,1,1, -1.300, 10520.196, 405.567, 52894.733 25/01/11,16:03:03,07,11,1, 12.0,1,1, -1.300, 10520.184, 405.594, 52894.654 25/01/11,16:03:03,08,11,1, 12.0,1,1, -1.300, 10520.201, 405.569, 52894.696 25/01/11,16:03:03,09,11,1, 12.0,1,1, -1.300, 10520.239, 405.610, 52894.725 25/01/11,16:03:03,10,11,1, 12.0,1,1, -1.300, 10520.211, 405.586, 52894.745 25/01/11,16:03:03,11,11,1, 12.0,1,1, -1.300, 10520.222, 405.616, 52894.766 25/01/11,16:03:03,12,11,1, 12.0,1,1, -1.300, 10520.199, 405.592, 52894.712 25/01/11,16:03:03,13,11,1, 12.0,1,1, -1.300, 10520.210, 405.573, 52894.713 25/01/11,16:03:03,14,11,1, 12.0,1,1, -1.300, 10520.217, 405.579, 52894.690 25/01/11,16:03:03,15,11,1, 12.0,1,1, -1.300, 10520.205, 405.611, 52894.677 25/01/11,16:03:03,16,11,1, 12.0,1,1, -1.300, 10520.226, 405.599, 52894.686 25/01/11,16:03:03,17,11,1, 12.0,1,1, -1.300, 10520.213, 405.588, 52894.682 25/01/11,16:03:03,18,11,1, 12.0,1,1, -1.300, 10520.218, 405.617, 52894.742 25/01/11,16:03:03,19,11,1, 12.0,1,1, -1.300, 10520.235, 405.615, 52894.909 25/01/11,16:03:04,00,11,1, 11.9,1,1, -1.296, 10520.234, 405.615, 52894.909 25/01/11,16:03:04,01,11,1, 11.9,1,1, -1.296, 10520.214, 405.610, 52894.791 25/01/11,16:03:04,02,11,1, 11.9,1,1, -1.296, 10520.215, 405.603, 52894.754 25/01/11,16:03:04,03,11,1, 11.9,1,1, -1.296, 10520.222, 405.628, 52894.722 25/01/11,16:03:04,04,11,1, 11.9,1,1, -1.296, 10520.230, 405.596, 52894.682 25/01/11,16:03:04,05,11,1, 11.9,1,1, -1.296, 10520.230, 405.623, 52894.663 25/01/11,16:03:04,06,11,1, 11.9,1,1, -1.296, 10520.268, 405.614, 52894.657 25/01/11,16:03:04,07,11,1, 11.9,1,1, -1.296, 10520.271, 405.649, 52894.717 25/01/11,16:03:04,08,11,1, 11.9,1,1, -1.296, 10520.247, 405.636, 52894.764 25/01/11,16:03:04,09,11,1, 11.9,1,1, -1.296, 10520.246, 405.647, 52894.748 25/01/11,16:03:04,10,11,1, 11.9,1,1, -1.296, 10520.218, 405.657, 52894.759 25/01/11,16:03:04,11,11,1, 11.9,1,1, -1.296, 10520.255, 405.644, 52894.724 25/01/11,16:03:04,12,11,1, 11.9,1,1, -1.296, 10520.250, 405.617, 52894.678 25/01/11,16:03:04,13,11,1, 11.9,1,1, -1.296, 10520.272, 405.656, 52894.722 25/01/11,16:03:04,14,11,1, 11.9,1,1, -1.296, 10520.261, 405.671, 52894.655 25/01/11,16:03:04,15,11,1, 11.9,1,1, -1.296, 10520.287, 405.666, 52894.723 25/01/11,16:03:04,16,11,1, 11.9,1,1, -1.296, 10520.240, 405.673, 52894.754 25/01/11,16:03:04,17,11,1, 11.9,1,1, -1.296, 10520.271, 405.671, 52894.770 25/01/11,16:03:04,18,11,1, 11.9,1,1, -1.296, 10520.265, 405.685, 52894.758 25/01/11,16:03:04,19,11,1, 11.9,1,1, -1.296, 10520.244, 405.701, 52894.699 25/01/11,16:03:05,00,11,1, 11.8,1,1, -1.301, 10520.242, 405.701, 52894.699 25/01/11,16:03:05,01,11,1, 11.8,1,1, -1.301, 10520.271, 405.701, 52894.630 25/01/11,16:03:05,02,11,1, 11.8,1,1, -1.301, 10520.279, 405.688, 52894.683 25/01/11,16:03:05,03,11,1, 11.8,1,1, -1.301, 10520.275, 405.673, 52894.764 25/01/11,16:03:05,04,11,1, 11.8,1,1, -1.301, 10520.266, 405.682, 52894.761 25/01/11,16:03:05,05,11,1, 11.8,1,1, -1.301, 10520.283, 405.686, 52894.743 25/01/11,16:03:05,06,11,1, 11.8,1,1, -1.301, 10520.286, 405.695, 52894.753 25/01/11,16:03:05,07,11,1, 11.8,1,1, -1.301, 10520.265, 405.700, 52894.807 25/01/11,16:03:05,08,11,1, 11.8,1,1, -1.301, 10520.276, 405.702, 52894.729 25/01/11,16:03:05,09,11,1, 11.8,1,1, -1.301, 10520.278, 405.693, 52894.761 25/01/11,16:03:05,10,11,1, 11.8,1,1, -1.301, 10520.265, 405.685, 52894.675 25/01/11,16:03:05,11,11,1, 11.8,1,1, -1.301, 10520.264, 405.706, 52894.673 25/01/11,16:03:05,12,11,1, 11.8,1,1, -1.301, 10520.259, 405.691, 52894.678 25/01/11,16:03:05,13,11,1, 11.8,1,1, -1.301, 10520.281, 405.704, 52894.693 25/01/11,16:03:05,14,11,1, 11.8,1,1, -1.301, 10520.299, 405.708, 52894.716 25/01/11,16:03:05,15,11,1, 11.8,1,1, -1.301, 10520.289, 405.716, 52894.752 25/01/11,16:03:05,16,11,1, 11.8,1,1, -1.301, 10520.282, 405.716, 52894.779 25/01/11,16:03:05,17,11,1, 11.8,1,1, -1.301, 10520.291, 405.731, 52894.807 25/01/11,16:03:05,18,11,1, 11.8,1,1, -1.301, 10520.310, 405.719, 52894.716 25/01/11,16:03:05,19,11,1, 11.8,1,1, -1.301, 10520.301, 405.704, 52894.687 25/01/11,16:03:06,00,11,1, 12.0,1,1, -1.297, 10520.293, 405.704, 52894.687 25/01/11,16:03:06,01,11,1, 12.0,1,1, -1.297, 10520.298, 405.701, 52894.688 25/01/11,16:03:06,02,11,1, 12.0,1,1, -1.297, 10520.300, 405.719, 52894.709 25/01/11,16:03:06,03,11,1, 12.0,1,1, -1.297, 10520.302, 405.715, 52894.699 25/01/11,16:03:06,04,11,1, 12.0,1,1, -1.297, 10520.295, 405.721, 52894.737 25/01/11,16:03:06,05,11,1, 12.0,1,1, -1.297, 10520.320, 405.742, 52894.715 25/01/11,16:03:06,06,11,1, 12.0,1,1, -1.297, 10520.314, 405.750, 52894.698 25/01/11,16:03:06,07,11,1, 12.0,1,1, -1.297, 10520.320, 405.740, 52894.667 25/01/11,16:03:06,08,11,1, 12.0,1,1, -1.297, 10520.300, 405.740, 52894.670 25/01/11,16:03:06,09,11,1, 12.0,1,1, -1.297, 10520.306, 405.737, 52894.668 25/01/11,16:03:06,10,11,1, 12.0,1,1, -1.297, 10520.330, 405.744, 52894.732 25/01/11,16:03:06,11,11,1, 12.0,1,1, -1.297, 10520.312, 405.752, 52894.767 25/01/11,16:03:06,12,11,1, 12.0,1,1, -1.297, 10520.303, 405.744, 52894.790 25/01/11,16:03:06,13,11,1, 12.0,1,1, -1.297, 10520.314, 405.758, 52894.765 25/01/11,16:03:06,14,11,1, 12.0,1,1, -1.297, 10520.299, 405.763, 52894.758 25/01/11,16:03:06,15,11,1, 12.0,1,1, -1.297, 10520.317, 405.749, 52894.706 25/01/11,16:03:06,16,11,1, 12.0,1,1, -1.297, 10520.318, 405.744, 52894.716 25/01/11,16:03:06,17,11,1, 12.0,1,1, -1.297, 10520.299, 405.762, 52894.692 25/01/11,16:03:06,18,11,1, 12.0,1,1, -1.297, 10520.325, 405.740, 52894.675 25/01/11,16:03:06,19,11,1, 12.0,1,1, -1.297, 10520.332, 405.760, 52894.663 25/01/11,16:03:07,00,11,1, 11.9,1,1, -1.298, 10520.326, 405.760, 52894.663 25/01/11,16:03:07,01,11,1, 11.9,1,1, -1.298, 10520.322, 405.773, 52894.800 25/01/11,16:03:07,02,11,1, 11.9,1,1, -1.298, 10520.339, 405.784, 52894.797 25/01/11,16:03:07,03,11,1, 11.9,1,1, -1.298, 10520.310, 405.787, 52894.774 25/01/11,16:03:07,04,11,1, 11.9,1,1, -1.298, 10520.318, 405.777, 52894.741 25/01/11,16:03:07,05,11,1, 11.9,1,1, -1.298, 10520.323, 405.777, 52894.714 25/01/11,16:03:07,06,11,1, 11.9,1,1, -1.298, 10520.342, 405.780, 52894.728 25/01/11,16:03:07,07,11,1, 11.9,1,1, -1.298, 10520.295, 405.785, 52894.721 25/01/11,16:03:07,08,11,1, 11.9,1,1, -1.298, 10520.326, 405.793, 52894.729 25/01/11,16:03:07,09,11,1, 11.9,1,1, -1.298, 10520.324, 405.799, 52894.710 25/01/11,16:03:07,10,11,1, 11.9,1,1, -1.298, 10520.324, 405.792, 52894.753 25/01/11,16:03:07,11,11,1, 11.9,1,1, -1.298, 10520.323, 405.776, 52894.743 25/01/11,16:03:07,12,11,1, 11.9,1,1, -1.298, 10520.314, 405.782, 52894.726 25/01/11,16:03:07,13,11,1, 11.9,1,1, -1.298, 10520.310, 405.770, 52894.630 25/01/11,16:03:07,14,11,1, 11.9,1,1, -1.298, 10520.289, 405.779, 52894.631 25/01/11,16:03:07,15,11,1, 11.9,1,1, -1.298, 10520.316, 405.789, 52894.666 25/01/11,16:03:07,16,11,1, 11.9,1,1, -1.298, 10520.307, 405.801, 52894.751 25/01/11,16:03:07,17,11,1, 11.9,1,1, -1.298, 10520.305, 405.802, 52894.755 25/01/11,16:03:07,18,11,1, 11.9,1,1, -1.298, 10520.324, 405.798, 52894.726 25/01/11,16:03:07,19,11,1, 11.9,1,1, -1.298, 10520.325, 405.778, 52894.735 25/01/11,16:03:08,00,11,1, 11.9,1,1, -1.297, 10520.318, 405.778, 52894.735 25/01/11,16:03:08,01,11,1, 11.9,1,1, -1.297, 10520.307, 405.809, 52894.758 25/01/11,16:03:08,02,11,1, 11.9,1,1, -1.297, 10520.283, 405.811, 52894.674 25/01/11,16:03:08,03,11,1, 11.9,1,1, -1.297, 10520.307, 405.830, 52894.662 25/01/11,16:03:08,04,11,1, 11.9,1,1, -1.297, 10520.305, 405.823, 52894.689 25/01/11,16:03:08,05,11,1, 11.9,1,1, -1.297, 10520.275, 405.827, 52894.672 25/01/11,16:03:08,06,11,1, 11.9,1,1, -1.297, 10520.288, 405.829, 52894.740 25/01/11,16:03:08,07,11,1, 11.9,1,1, -1.297, 10520.301, 405.829, 52894.714 25/01/11,16:03:08,08,11,1, 11.9,1,1, -1.297, 10520.277, 405.818, 52894.747 25/01/11,16:03:08,09,11,1, 11.9,1,1, -1.297, 10520.304, 405.836, 52894.755 25/01/11,16:03:08,10,11,1, 11.9,1,1, -1.297, 10520.298, 405.835, 52894.759 25/01/11,16:03:08,11,11,1, 11.9,1,1, -1.297, 10520.283, 405.817, 52894.680 25/01/11,16:03:08,12,11,1, 11.9,1,1, -1.297, 10520.304, 405.836, 52894.672 25/01/11,16:03:08,13,11,1, 11.9,1,1, -1.297, 10520.319, 405.833, 52894.643 25/01/11,16:03:08,14,11,1, 11.9,1,1, -1.297, 10520.314, 405.822, 52894.656 25/01/11,16:03:08,15,11,1, 11.9,1,1, -1.297, 10520.304, 405.839, 52894.749 25/01/11,16:03:08,16,11,1, 11.9,1,1, -1.297, 10520.277, 405.846, 52894.734 25/01/11,16:03:08,17,11,1, 11.9,1,1, -1.297, 10520.295, 405.848, 52894.681 25/01/11,16:03:08,18,11,1, 11.9,1,1, -1.297, 10520.316, 405.857, 52894.714 25/01/11,16:03:08,19,11,1, 11.9,1,1, -1.297, 10520.310, 405.846, 52894.631 25/01/11,16:03:09,00,12,1, 11.9,1,1, -1.301, 10520.309, 405.846, 52894.631 25/01/11,16:03:09,01,12,1, 11.9,1,1, -1.301, 10520.309, 405.855, 52894.659 25/01/11,16:03:09,02,12,1, 11.9,1,1, -1.301, 10520.308, 405.864, 52894.702 25/01/11,16:03:09,03,12,1, 11.9,1,1, -1.301, 10520.284, 405.846, 52894.723 25/01/11,16:03:09,04,12,1, 11.9,1,1, -1.301, 10520.276, 405.855, 52894.717 25/01/11,16:03:09,05,12,1, 11.9,1,1, -1.301, 10520.285, 405.865, 52894.758 25/01/11,16:03:09,06,12,1, 11.9,1,1, -1.301, 10520.295, 405.889, 52894.743 25/01/11,16:03:09,07,12,1, 11.9,1,1, -1.301, 10520.279, 405.858, 52894.672 25/01/11,16:03:09,08,12,1, 11.9,1,1, -1.301, 10520.302, 405.853, 52894.634 25/01/11,16:03:09,09,12,1, 11.9,1,1, -1.301, 10520.295, 405.849, 52894.654 25/01/11,16:03:09,10,12,1, 11.9,1,1, -1.301, 10520.301, 405.866, 52894.658 25/01/11,16:03:09,11,12,1, 11.9,1,1, -1.301, 10520.278, 405.874, 52894.660 25/01/11,16:03:09,12,12,1, 11.9,1,1, -1.301, 10520.274, 405.898, 52894.698 25/01/11,16:03:09,13,12,1, 11.9,1,1, -1.301, 10520.284, 405.865, 52894.712 25/01/11,16:03:09,14,12,1, 11.9,1,1, -1.301, 10520.279, 405.879, 52894.724 25/01/11,16:03:09,15,12,1, 11.9,1,1, -1.301, 10520.287, 405.880, 52894.793 25/01/11,16:03:09,16,12,1, 11.9,1,1, -1.301, 10520.274, 405.879, 52894.742 25/01/11,16:03:09,17,12,1, 11.9,1,1, -1.301, 10520.258, 405.879, 52894.704 25/01/11,16:03:09,18,12,1, 11.9,1,1, -1.301, 10520.280, 405.879, 52894.705 25/01/11,16:03:09,19,12,1, 11.9,1,1, -1.301, 10520.275, 405.875, 52894.659 25/01/11,16:03:10,00,11,1, 11.9,1,1, -1.298, 10520.267, 405.875, 52894.659 25/01/11,16:03:10,01,11,1, 11.9,1,1, -1.298, 10520.265, 405.877, 52894.679 25/01/11,16:03:10,02,11,1, 11.9,1,1, -1.298, 10520.250, 405.905, 52894.749 25/01/11,16:03:10,03,11,1, 11.9,1,1, -1.298, 10520.251, 405.880, 52894.758 25/01/11,16:03:10,04,11,1, 11.9,1,1, -1.298, 10520.261, 405.902, 52894.733 25/01/11,16:03:10,05,11,1, 11.9,1,1, -1.298, 10520.254, 405.880, 52894.697 25/01/11,16:03:10,06,11,1, 11.9,1,1, -1.298, 10520.282, 405.869, 52894.632 25/01/11,16:03:10,07,11,1, 11.9,1,1, -1.298, 10520.234, 405.866, 52894.621 25/01/11,16:03:10,08,11,1, 11.9,1,1, -1.298, 10520.259, 405.894, 52894.658 25/01/11,16:03:10,09,11,1, 11.9,1,1, -1.298, 10520.257, 405.908, 52894.757 25/01/11,16:03:10,10,11,1, 11.9,1,1, -1.298, 10520.259, 405.896, 52894.762 25/01/11,16:03:10,11,11,1, 11.9,1,1, -1.298, 10520.246, 405.898, 52894.749 25/01/11,16:03:10,12,11,1, 11.9,1,1, -1.298, 10520.275, 405.915, 52894.719 25/01/11,16:03:10,13,11,1, 11.9,1,1, -1.298, 10520.286, 405.895, 52894.711 25/01/11,16:03:10,14,11,1, 11.9,1,1, -1.298, 10520.260, 405.912, 52894.655 25/01/11,16:03:10,15,11,1, 11.9,1,1, -1.298, 10520.250, 405.917, 52894.675 25/01/11,16:03:10,16,11,1, 11.9,1,1, -1.298, 10520.272, 405.909, 52894.660 25/01/11,16:03:10,17,11,1, 11.9,1,1, -1.298, 10520.252, 405.891, 52894.648 25/01/11,16:03:10,18,11,1, 11.9,1,1, -1.298, 10520.238, 405.923, 52894.688 25/01/11,16:03:10,19,11,1, 11.9,1,1, -1.298, 10520.252, 405.904, 52894.721 25/01/11,16:03:11,00,11,1, 11.9,1,1, -1.300, 10520.251, 405.904, 52894.721 25/01/11,16:03:11,01,11,1, 11.9,1,1, -1.300, 10520.263, 405.908, 52894.722 25/01/11,16:03:11,02,11,1, 11.9,1,1, -1.300, 10520.269, 405.931, 52894.757 25/01/11,16:03:11,03,11,1, 11.9,1,1, -1.300, 10520.248, 405.898, 52894.702 25/01/11,16:03:11,04,11,1, 11.9,1,1, -1.300, 10520.273, 405.928, 52894.700 25/01/11,16:03:11,05,11,1, 11.9,1,1, -1.300, 10520.256, 405.904, 52894.688 25/01/11,16:03:11,06,11,1, 11.9,1,1, -1.300, 10520.270, 405.921, 52894.606 25/01/11,16:03:11,07,11,1, 11.9,1,1, -1.300, 10520.243, 405.916, 52894.730 25/01/11,16:03:11,08,11,1, 11.9,1,1, -1.300, 10520.263, 405.942, 52894.778 25/01/11,16:03:11,09,11,1, 11.9,1,1, -1.300, 10520.262, 405.915, 52894.716 25/01/11,16:03:11,10,11,1, 11.9,1,1, -1.300, 10520.234, 405.943, 52894.755 25/01/11,16:03:11,11,11,1, 11.9,1,1, -1.300, 10520.227, 405.910, 52894.633 25/01/11,16:03:11,12,11,1, 11.9,1,1, -1.300, 10520.260, 405.924, 52894.659 25/01/11,16:03:11,13,11,1, 11.9,1,1, -1.300, 10520.243, 405.932, 52894.624 25/01/11,16:03:11,14,11,1, 11.9,1,1, -1.300, 10520.263, 405.940, 52894.710 25/01/11,16:03:11,15,11,1, 11.9,1,1, -1.300, 10520.242, 405.939, 52894.689 25/01/11,16:03:11,16,11,1, 11.9,1,1, -1.300, 10520.281, 405.937, 52894.793 25/01/11,16:03:11,17,11,1, 11.9,1,1, -1.300, 10520.264, 405.912, 52894.729 25/01/11,16:03:11,18,11,1, 11.9,1,1, -1.300, 10520.277, 405.920, 52894.749 25/01/11,16:03:11,19,11,1, 11.9,1,1, -1.300, 10520.257, 405.917, 52894.676 25/01/11,16:03:12,00,10,1, 11.9,1,1, -1.296, 10520.251, 405.917, 52894.676 25/01/11,16:03:12,01,10,1, 11.9,1,1, -1.296, 10520.264, 405.929, 52894.616 25/01/11,16:03:12,02,10,1, 11.9,1,1, -1.296, 10520.284, 405.937, 52894.658 25/01/11,16:03:12,03,10,1, 11.9,1,1, -1.296, 10520.253, 405.925, 52894.642 25/01/11,16:03:12,04,10,1, 11.9,1,1, -1.296, 10520.247, 405.958, 52894.720 25/01/11,16:03:12,05,10,1, 11.9,1,1, -1.296, 10520.254, 405.930, 52894.634 25/01/11,16:03:12,06,10,1, 11.9,1,1, -1.296, 10520.258, 405.944, 52894.670 25/01/11,16:03:12,07,10,1, 11.9,1,1, -1.296, 10520.266, 405.957, 52894.720 25/01/11,16:03:12,08,10,1, 11.9,1,1, -1.296, 10520.257, 405.975, 52894.750 25/01/11,16:03:12,09,10,1, 11.9,1,1, -1.296, 10520.254, 405.941, 52894.743 25/01/11,16:03:12,10,10,1, 11.9,1,1, -1.296, 10520.255, 405.960, 52894.672 25/01/11,16:03:12,11,10,1, 11.9,1,1, -1.296, 10520.291, 405.939, 52894.614 25/01/11,16:03:12,12,10,1, 11.9,1,1, -1.296, 10520.311, 405.957, 52894.623 25/01/11,16:03:12,13,10,1, 11.9,1,1, -1.296, 10520.253, 405.956, 52894.645 25/01/11,16:03:12,14,10,1, 11.9,1,1, -1.296, 10520.275, 405.978, 52894.719 25/01/11,16:03:12,15,10,1, 11.9,1,1, -1.296, 10520.270, 405.969, 52894.701 25/01/11,16:03:12,16,10,1, 11.9,1,1, -1.296, 10520.274, 405.974, 52894.745 25/01/11,16:03:12,17,10,1, 11.9,1,1, -1.296, 10520.270, 405.951, 52894.702 25/01/11,16:03:12,18,10,1, 11.9,1,1, -1.296, 10520.285, 405.955, 52894.688 25/01/11,16:03:12,19,10,1, 11.9,1,1, -1.296, 10520.266, 405.937, 52894.643 25/01/11,16:03:13,00,10,1, 11.9,1,1, -1.298, 10520.259, 405.937, 52894.643 25/01/11,16:03:13,01,10,1, 11.9,1,1, -1.298, 10520.290, 405.974, 52894.709 25/01/11,16:03:13,02,10,1, 11.9,1,1, -1.298, 10520.257, 405.987, 52894.755 25/01/11,16:03:13,03,10,1, 11.9,1,1, -1.298, 10520.262, 405.988, 52894.740 25/01/11,16:03:13,04,10,1, 11.9,1,1, -1.298, 10520.253, 406.007, 52894.721 25/01/11,16:03:13,05,10,1, 11.9,1,1, -1.298, 10520.268, 405.999, 52894.629 25/01/11,16:03:13,06,10,1, 11.9,1,1, -1.298, 10520.272, 406.021, 52894.675 25/01/11,16:03:13,07,10,1, 11.9,1,1, -1.298, 10520.289, 405.989, 52894.665 25/01/11,16:03:13,08,10,1, 11.9,1,1, -1.298, 10520.270, 406.025, 52894.641 25/01/11,16:03:13,09,10,1, 11.9,1,1, -1.298, 10520.257, 405.996, 52894.674 25/01/11,16:03:13,10,10,1, 11.9,1,1, -1.298, 10520.262, 406.026, 52894.608 25/01/11,16:03:13,11,10,1, 11.9,1,1, -1.298, 10520.263, 406.025, 52894.719 25/01/11,16:03:13,12,10,1, 11.9,1,1, -1.298, 10520.272, 406.022, 52894.759 25/01/11,16:03:13,13,10,1, 11.9,1,1, -1.298, 10520.279, 406.010, 52894.736 25/01/11,16:03:13,14,10,1, 11.9,1,1, -1.298, 10520.270, 406.030, 52894.726 25/01/11,16:03:13,15,10,1, 11.9,1,1, -1.298, 10520.278, 406.003, 52894.688 25/01/11,16:03:13,16,10,1, 11.9,1,1, -1.298, 10520.276, 406.035, 52894.673 25/01/11,16:03:13,17,10,1, 11.9,1,1, -1.298, 10520.270, 406.025, 52894.647 25/01/11,16:03:13,18,10,1, 11.9,1,1, -1.298, 10520.282, 406.015, 52894.643 25/01/11,16:03:13,19,10,1, 11.9,1,1, -1.298, 10520.285, 406.021, 52894.613 25/01/11,16:03:14,00,10,1, 11.8,1,1, -1.299, 10520.284, 406.021, 52894.613 25/01/11,16:03:14,01,10,1, 11.8,1,1, -1.299, 10520.296, 406.069, 52894.716 25/01/11,16:03:14,02,10,1, 11.8,1,1, -1.299, 10520.275, 406.064, 52894.749 25/01/11,16:03:14,03,10,1, 11.8,1,1, -1.299, 10520.283, 406.017, 52894.716 25/01/11,16:03:14,04,10,1, 11.8,1,1, -1.299, 10520.299, 406.037, 52894.651 25/01/11,16:03:14,05,10,1, 11.8,1,1, -1.299, 10520.288, 406.014, 52894.631 25/01/11,16:03:14,06,10,1, 11.8,1,1, -1.299, 10520.299, 406.042, 52894.667 25/01/11,16:03:14,07,10,1, 11.8,1,1, -1.299, 10520.304, 406.027, 52894.682 25/01/11,16:03:14,08,10,1, 11.8,1,1, -1.299, 10520.311, 406.054, 52894.730 25/01/11,16:03:14,09,10,1, 11.8,1,1, -1.299, 10520.298, 406.046, 52894.758 25/01/11,16:03:14,10,10,1, 11.8,1,1, -1.299, 10520.315, 406.064, 52894.748 25/01/11,16:03:14,11,10,1, 11.8,1,1, -1.299, 10520.297, 406.062, 52894.744 25/01/11,16:03:14,12,10,1, 11.8,1,1, -1.299, 10520.314, 406.058, 52894.701 25/01/11,16:03:14,13,10,1, 11.8,1,1, -1.299, 10520.309, 406.025, 52894.630 25/01/11,16:03:14,14,10,1, 11.8,1,1, -1.299, 10520.298, 406.061, 52894.639 25/01/11,16:03:14,15,10,1, 11.8,1,1, -1.299, 10520.313, 406.061, 52894.624 25/01/11,16:03:14,16,10,1, 11.8,1,1, -1.299, 10520.328, 406.048, 52894.674 25/01/11,16:03:14,17,10,1, 11.8,1,1, -1.299, 10520.323, 406.056, 52894.689 25/01/11,16:03:14,18,10,1, 11.8,1,1, -1.299, 10520.331, 406.069, 52894.711 25/01/11,16:03:14,19,10,1, 11.8,1,1, -1.299, 10520.327, 406.054, 52894.710 25/01/11,16:03:15,00,10,1, 11.9,1,1, -1.296, 10520.326, 406.054, 52894.710 25/01/11,16:03:15,01,10,1, 11.9,1,1, -1.296, 10520.313, 406.080, 52894.709 25/01/11,16:03:15,02,10,1, 11.9,1,1, -1.296, 10520.355, 406.090, 52894.712 25/01/11,16:03:15,03,10,1, 11.9,1,1, -1.296, 10520.334, 406.058, 52894.632 25/01/11,16:03:15,04,10,1, 11.9,1,1, -1.296, 10520.372, 406.080, 52894.655 25/01/11,16:03:15,05,10,1, 11.9,1,1, -1.296, 10520.356, 406.047, 52894.626 25/01/11,16:03:15,06,10,1, 11.9,1,1, -1.296, 10520.346, 406.074, 52894.723 25/01/11,16:03:15,07,10,1, 11.9,1,1, -1.296, 10520.368, 406.064, 52894.719 25/01/11,16:03:15,08,10,1, 11.9,1,1, -1.296, 10520.335, 406.099, 52894.714 25/01/11,16:03:15,09,10,1, 11.9,1,1, -1.296, 10520.349, 406.050, 52894.655 25/01/11,16:03:15,10,10,1, 11.9,1,1, -1.296, 10520.356, 406.090, 52894.702 25/01/11,16:03:15,11,10,1, 11.9,1,1, -1.296, 10520.337, 406.091, 52894.661 25/01/11,16:03:15,12,10,1, 11.9,1,1, -1.296, 10520.351, 406.113, 52894.653 25/01/11,16:03:15,13,10,1, 11.9,1,1, -1.296, 10520.358, 406.105, 52894.661 25/01/11,16:03:15,14,10,1, 11.9,1,1, -1.296, 10520.359, 406.095, 52894.684 25/01/11,16:03:15,15,10,1, 11.9,1,1, -1.296, 10520.370, 406.100, 52894.725 25/01/11,16:03:15,16,10,1, 11.9,1,1, -1.296, 10520.360, 406.136, 52894.771 25/01/11,16:03:15,17,10,1, 11.9,1,1, -1.296, 10520.343, 406.115, 52894.698 25/01/11,16:03:15,18,10,1, 11.9,1,1, -1.296, 10520.363, 406.127, 52894.663 25/01/11,16:03:15,19,10,1, 11.9,1,1, -1.296, 10520.358, 406.125, 52894.581 25/01/11,16:03:16,00,10,1, 11.9,1,1, -1.297, 10520.351, 406.125, 52894.581 25/01/11,16:03:16,01,10,1, 11.9,1,1, -1.297, 10520.394, 406.136, 52894.669 25/01/11,16:03:16,02,10,1, 11.9,1,1, -1.297, 10520.400, 406.144, 52894.668 25/01/11,16:03:16,03,10,1, 11.9,1,1, -1.297, 10520.418, 406.105, 52894.698 25/01/11,16:03:16,04,10,1, 11.9,1,1, -1.297, 10520.393, 406.135, 52894.685 25/01/11,16:03:16,05,10,1, 11.9,1,1, -1.297, 10520.382, 406.112, 52894.707 25/01/11,16:03:16,06,10,1, 11.9,1,1, -1.297, 10520.379, 406.130, 52894.783 25/01/11,16:03:16,07,10,1, 11.9,1,1, -1.297, 10520.406, 406.119, 52894.730 25/01/11,16:03:16,08,10,1, 11.9,1,1, -1.297, 10520.395, 406.137, 52894.692 25/01/11,16:03:16,09,10,1, 11.9,1,1, -1.297, 10520.412, 406.114, 52894.660 25/01/11,16:03:16,10,10,1, 11.9,1,1, -1.297, 10520.434, 406.133, 52894.675 25/01/11,16:03:16,11,10,1, 11.9,1,1, -1.297, 10520.406, 406.145, 52894.637 25/01/11,16:03:16,12,10,1, 11.9,1,1, -1.297, 10520.419, 406.153, 52894.648 25/01/11,16:03:16,13,10,1, 11.9,1,1, -1.297, 10520.408, 406.132, 52894.646 25/01/11,16:03:16,14,10,1, 11.9,1,1, -1.297, 10520.413, 406.150, 52894.708 25/01/11,16:03:16,15,10,1, 11.9,1,1, -1.297, 10520.431, 406.157, 52894.736 25/01/11,16:03:16,16,10,1, 11.9,1,1, -1.297, 10520.437, 406.155, 52894.711 25/01/11,16:03:16,17,10,1, 11.9,1,1, -1.297, 10520.449, 406.145, 52894.644 25/01/11,16:03:16,18,10,1, 11.9,1,1, -1.297, 10520.432, 406.172, 52894.651 25/01/11,16:03:16,19,10,1, 11.9,1,1, -1.297, 10520.444, 406.167, 52894.641 25/01/11,16:03:17,00,08,1, 11.9,1,1, -1.299, 10520.443, 406.167, 52894.641 25/01/11,16:03:17,01,08,1, 11.9,1,1, -1.299, 10520.453, 406.170, 52894.738 25/01/11,16:03:17,02,08,1, 11.9,1,1, -1.299, 10520.440, 406.191, 52894.732 25/01/11,16:03:17,03,08,1, 11.9,1,1, -1.299, 10520.477, 406.185, 52894.714 25/01/11,16:03:17,04,08,1, 11.9,1,1, -1.299, 10520.472, 406.204, 52894.676 25/01/11,16:03:17,05,08,1, 11.9,1,1, -1.299, 10520.480, 406.167, 52894.673 25/01/11,16:03:17,06,08,1, 11.9,1,1, -1.299, 10520.483, 406.223, 52894.627 25/01/11,16:03:17,07,08,1, 11.9,1,1, -1.299, 10520.484, 406.169, 52894.589 25/01/11,16:03:17,08,08,1, 11.9,1,1, -1.299, 10520.499, 406.209, 52894.654 25/01/11,16:03:17,09,08,1, 11.9,1,1, -1.299, 10520.480, 406.191, 52894.677 25/01/11,16:03:17,10,08,1, 11.9,1,1, -1.299, 10520.478, 406.192, 52894.746 25/01/11,16:03:17,11,08,1, 11.9,1,1, -1.299, 10520.483, 406.181, 52894.707 25/01/11,16:03:17,12,08,1, 11.9,1,1, -1.299, 10520.492, 406.208, 52894.721 25/01/11,16:03:17,13,08,1, 11.9,1,1, -1.299, 10520.508, 406.192, 52894.698 25/01/11,16:03:17,14,08,1, 11.9,1,1, -1.299, 10520.500, 406.203, 52894.719 25/01/11,16:03:17,15,08,1, 11.9,1,1, -1.299, 10520.492, 406.209, 52894.710 25/01/11,16:03:17,16,08,1, 11.9,1,1, -1.299, 10520.518, 406.206, 52894.679 25/01/11,16:03:17,17,08,1, 11.9,1,1, -1.299, 10520.514, 406.214, 52894.647 25/01/11,16:03:17,18,08,1, 11.9,1,1, -1.299, 10520.558, 406.222, 52894.680 25/01/11,16:03:17,19,08,1, 11.9,1,1, -1.299, 10520.535, 406.235, 52894.707 25/01/11,16:03:18,00,11,1, 11.9,1,1, -1.296, 10520.535, 406.235, 52894.707 25/01/11,16:03:18,01,11,1, 11.9,1,1, -1.296, 10520.493, 406.217, 52894.756 25/01/11,16:03:18,02,11,1, 11.9,1,1, -1.296, 10520.522, 406.245, 52894.737 25/01/11,16:03:18,03,11,1, 11.9,1,1, -1.296, 10520.530, 406.229, 52894.721 25/01/11,16:03:18,04,11,1, 11.9,1,1, -1.296, 10520.548, 406.247, 52894.679 25/01/11,16:03:18,05,11,1, 11.9,1,1, -1.296, 10520.538, 406.227, 52894.631 25/01/11,16:03:18,06,11,1, 11.9,1,1, -1.296, 10520.539, 406.248, 52894.653 25/01/11,16:03:18,07,11,1, 11.9,1,1, -1.296, 10520.548, 406.241, 52894.718 25/01/11,16:03:18,08,11,1, 11.9,1,1, -1.296, 10520.517, 406.263, 52894.736 25/01/11,16:03:18,09,11,1, 11.9,1,1, -1.296, 10520.536, 406.242, 52894.754 25/01/11,16:03:18,10,11,1, 11.9,1,1, -1.296, 10520.541, 406.252, 52894.712 25/01/11,16:03:18,11,11,1, 11.9,1,1, -1.296, 10520.531, 406.239, 52894.642 25/01/11,16:03:18,12,11,1, 11.9,1,1, -1.296, 10520.556, 406.261, 52894.608 25/01/11,16:03:18,13,11,1, 11.9,1,1, -1.296, 10520.572, 406.291, 52894.633 25/01/11,16:03:18,14,11,1, 11.9,1,1, -1.296, 10520.560, 406.302, 52894.680 25/01/11,16:03:18,15,11,1, 11.9,1,1, -1.296, 10520.575, 406.295, 52894.693 25/01/11,16:03:18,16,11,1, 11.9,1,1, -1.296, 10520.561, 406.300, 52894.742 25/01/11,16:03:18,17,11,1, 11.9,1,1, -1.296, 10520.589, 406.296, 52894.750 25/01/11,16:03:18,18,11,1, 11.9,1,1, -1.296, 10520.587, 406.311, 52894.780 25/01/11,16:03:18,19,11,1, 11.9,1,1, -1.296, 10520.571, 406.306, 52894.732 25/01/11,16:03:19,00,10,1, 11.9,1,1, -1.299, 10520.568, 406.306, 52894.732 25/01/11,16:03:19,01,10,1, 11.9,1,1, -1.299, 10520.593, 406.306, 52894.684 25/01/11,16:03:19,02,10,1, 11.9,1,1, -1.299, 10520.611, 406.317, 52894.674 25/01/11,16:03:19,03,10,1, 11.9,1,1, -1.299, 10520.618, 406.292, 52894.671 25/01/11,16:03:19,04,10,1, 11.9,1,1, -1.299, 10520.621, 406.325, 52894.665 25/01/11,16:03:19,05,10,1, 11.9,1,1, -1.299, 10520.604, 406.319, 52894.697 25/01/11,16:03:19,06,10,1, 11.9,1,1, -1.299, 10520.614, 406.347, 52894.695 25/01/11,16:03:19,07,10,1, 11.9,1,1, -1.299, 10520.626, 406.308, 52894.726 25/01/11,16:03:19,08,10,1, 11.9,1,1, -1.299, 10520.633, 406.347, 52894.729 25/01/11,16:03:19,09,10,1, 11.9,1,1, -1.299, 10520.626, 406.339, 52894.678 25/01/11,16:03:19,10,10,1, 11.9,1,1, -1.299, 10520.640, 406.353, 52894.672 25/01/11,16:03:19,11,10,1, 11.9,1,1, -1.299, 10520.647, 406.354, 52894.690 25/01/11,16:03:19,12,10,1, 11.9,1,1, -1.299, 10520.649, 406.368, 52894.711 25/01/11,16:03:19,13,10,1, 11.9,1,1, -1.299, 10520.642, 406.326, 52894.766 25/01/11,16:03:19,14,10,1, 11.9,1,1, -1.299, 10520.645, 406.368, 52894.797 25/01/11,16:03:19,15,10,1, 11.9,1,1, -1.299, 10520.648, 406.360, 52894.733 25/01/11,16:03:19,16,10,1, 11.9,1,1, -1.299, 10520.665, 406.365, 52894.703 25/01/11,16:03:19,17,10,1, 11.9,1,1, -1.299, 10520.651, 406.375, 52894.655 25/01/11,16:03:19,18,10,1, 11.9,1,1, -1.299, 10520.654, 406.373, 52894.639 25/01/11,16:03:19,19,10,1, 11.9,1,1, -1.299, 10520.676, 406.359, 52894.656 25/01/11,16:03:20,00,09,1, 11.9,1,1, -1.297, 10520.668, 406.359, 52894.656 25/01/11,16:03:20,01,09,1, 11.9,1,1, -1.297, 10520.664, 406.393, 52894.733 25/01/11,16:03:20,02,09,1, 11.9,1,1, -1.297, 10520.668, 406.388, 52894.771 25/01/11,16:03:20,03,09,1, 11.9,1,1, -1.297, 10520.692, 406.394, 52894.786 25/01/11,16:03:20,04,09,1, 11.9,1,1, -1.297, 10520.695, 406.405, 52894.777 25/01/11,16:03:20,05,09,1, 11.9,1,1, -1.297, 10520.730, 406.410, 52894.760 25/01/11,16:03:20,06,09,1, 11.9,1,1, -1.297, 10520.719, 406.422, 52894.760 25/01/11,16:03:20,07,09,1, 11.9,1,1, -1.297, 10520.721, 406.397, 52894.739 25/01/11,16:03:20,08,09,1, 11.9,1,1, -1.297, 10520.720, 406.414, 52894.704 25/01/11,16:03:20,09,09,1, 11.9,1,1, -1.297, 10520.715, 406.407, 52894.694 25/01/11,16:03:20,10,09,1, 11.9,1,1, -1.297, 10520.717, 406.415, 52894.673 25/01/11,16:03:20,11,09,1, 11.9,1,1, -1.297, 10520.747, 406.420, 52894.684 25/01/11,16:03:20,12,09,1, 11.9,1,1, -1.297, 10520.723, 406.427, 52894.730 25/01/11,16:03:20,13,09,1, 11.9,1,1, -1.297, 10520.746, 406.426, 52894.691 25/01/11,16:03:20,14,09,1, 11.9,1,1, -1.297, 10520.719, 406.461, 52894.704 25/01/11,16:03:20,15,09,1, 11.9,1,1, -1.297, 10520.722, 406.459, 52894.696 25/01/11,16:03:20,16,09,1, 11.9,1,1, -1.297, 10520.754, 406.454, 52894.676 25/01/11,16:03:20,17,09,1, 11.9,1,1, -1.297, 10520.753, 406.439, 52894.686 25/01/11,16:03:20,18,09,1, 11.9,1,1, -1.297, 10520.754, 406.455, 52894.725 25/01/11,16:03:20,19,09,1, 11.9,1,1, -1.297, 10520.780, 406.469, 52894.764 25/01/11,16:03:21,00,10,1, 11.9,1,1, -1.299, 10520.777, 406.469, 52894.764 25/01/11,16:03:21,01,10,1, 11.9,1,1, -1.299, 10520.800, 406.468, 52894.823 25/01/11,16:03:21,02,10,1, 11.9,1,1, -1.299, 10520.775, 406.487, 52894.789 25/01/11,16:03:21,03,10,1, 11.9,1,1, -1.299, 10520.764, 406.479, 52894.630 25/01/11,16:03:21,04,10,1, 11.9,1,1, -1.299, 10520.776, 406.439, 52894.583 25/01/11,16:03:21,05,10,1, 11.9,1,1, -1.299, 10520.791, 406.494, 52894.701 25/01/11,16:03:21,06,10,1, 11.9,1,1, -1.299, 10520.775, 406.472, 52894.704 25/01/11,16:03:21,07,10,1, 11.9,1,1, -1.299, 10520.806, 406.484, 52894.744 25/01/11,16:03:21,08,10,1, 11.9,1,1, -1.299, 10520.774, 406.484, 52894.782 25/01/11,16:03:21,09,10,1, 11.9,1,1, -1.299, 10520.783, 406.493, 52894.796 25/01/11,16:03:21,10,10,1, 11.9,1,1, -1.299, 10520.803, 406.494, 52894.768 25/01/11,16:03:21,11,10,1, 11.9,1,1, -1.299, 10520.829, 406.526, 52894.771 25/01/11,16:03:21,12,10,1, 11.9,1,1, -1.299, 10520.823, 406.492, 52894.746 25/01/11,16:03:21,13,10,1, 11.9,1,1, -1.299, 10520.828, 406.513, 52894.721 25/01/11,16:03:21,14,10,1, 11.9,1,1, -1.299, 10520.811, 406.484, 52894.695 25/01/11,16:03:21,15,10,1, 11.9,1,1, -1.299, 10520.824, 406.499, 52894.689 25/01/11,16:03:21,16,10,1, 11.9,1,1, -1.299, 10520.851, 406.521, 52894.706 25/01/11,16:03:21,17,10,1, 11.9,1,1, -1.299, 10520.871, 406.556, 52894.757 25/01/11,16:03:21,18,10,1, 11.9,1,1, -1.299, 10520.864, 406.543, 52894.790 25/01/11,16:03:21,19,10,1, 11.9,1,1, -1.299, 10520.886, 406.552, 52894.774 25/01/11,16:03:22,00,11,1, 11.9,1,1, -1.299, 10520.885, 406.552, 52894.774 25/01/11,16:03:22,01,11,1, 11.9,1,1, -1.299, 10520.849, 406.540, 52894.787 25/01/11,16:03:22,02,11,1, 11.9,1,1, -1.299, 10520.860, 406.517, 52894.756 25/01/11,16:03:22,03,11,1, 11.9,1,1, -1.299, 10520.879, 406.543, 52894.696 25/01/11,16:03:22,04,11,1, 11.9,1,1, -1.299, 10520.857, 406.554, 52894.698 25/01/11,16:03:22,05,11,1, 11.9,1,1, -1.299, 10520.886, 406.594, 52894.796 25/01/11,16:03:22,06,11,1, 11.9,1,1, -1.299, 10520.873, 406.586, 52894.777 25/01/11,16:03:22,07,11,1, 11.9,1,1, -1.299, 10520.887, 406.599, 52894.861 25/01/11,16:03:22,08,11,1, 11.9,1,1, -1.299, 10520.876, 406.565, 52894.797 25/01/11,16:03:22,09,11,1, 11.9,1,1, -1.299, 10520.885, 406.577, 52894.724 25/01/11,16:03:22,10,11,1, 11.9,1,1, -1.299, 10520.918, 406.585, 52894.675 25/01/11,16:03:22,11,11,1, 11.9,1,1, -1.299, 10520.920, 406.569, 52894.797 25/01/11,16:03:22,12,11,1, 11.9,1,1, -1.299, 10520.900, 406.594, 52894.791 25/01/11,16:03:22,13,11,1, 11.9,1,1, -1.299, 10520.885, 406.614, 52894.809 25/01/11,16:03:22,14,11,1, 11.9,1,1, -1.299, 10520.927, 406.600, 52894.798 25/01/11,16:03:22,15,11,1, 11.9,1,1, -1.299, 10520.898, 406.636, 52894.961 25/01/11,16:03:22,16,11,1, 11.9,1,1, -1.299, 10520.901, 406.622, 52894.866 25/01/11,16:03:22,17,11,1, 11.9,1,1, -1.299, 10520.900, 406.626, 52894.846 25/01/11,16:03:22,18,11,1, 11.9,1,1, -1.299, 10520.930, 406.608, 52894.726 25/01/11,16:03:22,19,11,1, 11.9,1,1, -1.299, 10520.915, 406.649, 52894.757 25/01/11,16:03:23,00,10,1, 11.9,1,1, -1.299, 10520.910, 406.649, 52894.757 25/01/11,16:03:23,01,10,1, 11.9,1,1, -1.299, 10520.925, 406.664, 52894.869 25/01/11,16:03:23,02,10,1, 11.9,1,1, -1.299, 10520.951, 406.653, 52894.868 25/01/11,16:03:23,03,10,1, 11.9,1,1, -1.299, 10520.926, 406.650, 52894.836 25/01/11,16:03:23,04,10,1, 11.9,1,1, -1.299, 10520.940, 406.651, 52894.789 25/01/11,16:03:23,05,10,1, 11.9,1,1, -1.299, 10520.938, 406.689, 52894.826 25/01/11,16:03:23,06,10,1, 11.9,1,1, -1.299, 10520.900, 406.645, 52894.887 25/01/11,16:03:23,07,10,1, 11.9,1,1, -1.299, 10520.959, 406.695, 52894.860 25/01/11,16:03:23,08,10,1, 11.9,1,1, -1.299, 10520.943, 406.661, 52894.726 25/01/11,16:03:23,09,10,1, 11.9,1,1, -1.299, 10520.975, 406.684, 52894.768 25/01/11,16:03:23,10,10,1, 11.9,1,1, -1.299, 10520.967, 406.684, 52894.734 25/01/11,16:03:23,11,10,1, 11.9,1,1, -1.299, 10520.969, 406.678, 52894.807 25/01/11,16:03:23,12,10,1, 11.9,1,1, -1.299, 10520.972, 406.673, 52894.793 25/01/11,16:03:23,13,10,1, 11.9,1,1, -1.299, 10520.976, 406.706, 52894.820 25/01/11,16:03:23,14,10,1, 11.9,1,1, -1.299, 10520.980, 406.689, 52894.796 25/01/11,16:03:23,15,10,1, 11.9,1,1, -1.299, 10521.005, 406.721, 52894.822 25/01/11,16:03:23,16,10,1, 11.9,1,1, -1.299, 10520.993, 406.709, 52894.758 25/01/11,16:03:23,17,10,1, 11.9,1,1, -1.299, 10521.011, 406.739, 52894.723 25/01/11,16:03:23,18,10,1, 11.9,1,1, -1.299, 10521.010, 406.690, 52894.709 25/01/11,16:03:23,19,10,1, 11.9,1,1, -1.299, 10521.024, 406.713, 52894.814 25/01/11,16:03:24,00,11,1, 11.9,1,1, -1.299, 10521.019, 406.713, 52894.814 25/01/11,16:03:24,01,11,1, 11.9,1,1, -1.299, 10521.014, 406.738, 52894.875 25/01/11,16:03:24,02,11,1, 11.9,1,1, -1.299, 10521.019, 406.708, 52894.834 25/01/11,16:03:24,03,11,1, 11.9,1,1, -1.299, 10520.999, 406.748, 52894.810 25/01/11,16:03:24,04,11,1, 11.9,1,1, -1.299, 10521.017, 406.723, 52894.781 25/01/11,16:03:24,05,11,1, 11.9,1,1, -1.299, 10521.020, 406.754, 52894.772 25/01/11,16:03:24,06,11,1, 11.9,1,1, -1.299, 10521.013, 406.720, 52894.730 25/01/11,16:03:24,07,11,1, 11.9,1,1, -1.299, 10521.043, 406.765, 52894.681 25/01/11,16:03:24,08,11,1, 11.9,1,1, -1.299, 10521.030, 406.728, 52894.525 25/01/11,16:03:24,09,11,1, 11.9,1,1, -1.299, 10521.072, 406.784, 52894.980 25/01/11,16:03:24,10,11,1, 11.9,1,1, -1.299, 10521.025, 406.749, 52894.798 25/01/11,16:03:24,11,11,1, 11.9,1,1, -1.299, 10521.020, 406.790, 52894.983 25/01/11,16:03:24,12,11,1, 11.9,1,1, -1.299, 10521.050, 406.751, 52894.936 25/01/11,16:03:24,13,11,1, 11.9,1,1, -1.299, 10521.056, 406.769, 52894.847 25/01/11,16:03:24,14,11,1, 11.9,1,1, -1.299, 10521.058, 406.776, 52894.761 25/01/11,16:03:24,15,11,1, 11.9,1,1, -1.299, 10521.085, 406.798, 52894.773 25/01/11,16:03:24,16,11,1, 11.9,1,1, -1.299, 10521.087, 406.767, 52894.714 25/01/11,16:03:24,17,11,1, 11.9,1,1, -1.299, 10521.079, 406.793, 52894.809 25/01/11,16:03:24,18,11,1, 11.9,1,1, -1.299, 10521.085, 406.798, 52894.894 25/01/11,16:03:24,19,11,1, 11.9,1,1, -1.299, 10521.079, 406.817, 52894.826 25/01/11,16:03:25,00,10,1, 11.9,1,1, -1.299, 10521.077, 406.817, 52894.826 25/01/11,16:03:25,01,10,1, 11.9,1,1, -1.299, 10521.108, 406.831, 52894.885 25/01/11,16:03:25,02,10,1, 11.9,1,1, -1.299, 10521.106, 406.793, 52894.760 25/01/11,16:03:25,03,10,1, 11.9,1,1, -1.299, 10521.095, 406.819, 52894.738 25/01/11,16:03:25,04,10,1, 11.9,1,1, -1.299, 10521.103, 406.822, 52894.812 25/01/11,16:03:25,05,10,1, 11.9,1,1, -1.299, 10521.117, 406.840, 52894.856 25/01/11,16:03:25,06,10,1, 11.9,1,1, -1.299, 10521.119, 406.812, 52894.876 25/01/11,16:03:25,07,10,1, 11.9,1,1, -1.299, 10521.133, 406.860, 52894.875 25/01/11,16:03:25,08,10,1, 11.9,1,1, -1.299, 10521.138, 406.825, 52894.858 25/01/11,16:03:25,09,10,1, 11.9,1,1, -1.299, 10521.140, 406.864, 52894.850 25/01/11,16:03:25,10,10,1, 11.9,1,1, -1.299, 10521.173, 406.832, 52894.780 25/01/11,16:03:25,11,10,1, 11.9,1,1, -1.299, 10521.151, 406.871, 52894.803 25/01/11,16:03:25,12,10,1, 11.9,1,1, -1.299, 10521.186, 406.844, 52894.760 25/01/11,16:03:25,13,10,1, 11.9,1,1, -1.299, 10521.185, 406.859, 52894.799 25/01/11,16:03:25,14,10,1, 11.9,1,1, -1.299, 10521.158, 406.829, 52894.792 25/01/11,16:03:25,15,10,1, 11.9,1,1, -1.299, 10521.182, 406.872, 52894.844 25/01/11,16:03:25,16,10,1, 11.9,1,1, -1.299, 10521.183, 406.885, 52894.834 25/01/11,16:03:25,17,10,1, 11.9,1,1, -1.299, 10521.206, 406.917, 52894.892 25/01/11,16:03:25,18,10,1, 11.9,1,1, -1.299, 10521.187, 406.909, 52894.872 25/01/11,16:03:25,19,10,1, 11.9,1,1, -1.299, 10521.220, 406.903, 52894.880 25/01/11,16:03:26,00,10,1, 11.9,1,1, -1.299, 10521.219, 406.903, 52894.880 25/01/11,16:03:26,01,10,1, 11.9,1,1, -1.299, 10521.221, 406.902, 52894.803 25/01/11,16:03:26,02,10,1, 11.9,1,1, -1.299, 10521.198, 406.884, 52894.786 25/01/11,16:03:26,03,10,1, 11.9,1,1, -1.299, 10521.234, 406.929, 52894.798 25/01/11,16:03:26,04,10,1, 11.9,1,1, -1.299, 10521.231, 406.912, 52894.873 25/01/11,16:03:26,05,10,1, 11.9,1,1, -1.299, 10521.230, 406.920, 52894.930 25/01/11,16:03:26,06,10,1, 11.9,1,1, -1.299, 10521.228, 406.892, 52894.904 25/01/11,16:03:26,07,10,1, 11.9,1,1, -1.299, 10521.231, 406.922, 52894.818 25/01/11,16:03:26,08,10,1, 11.9,1,1, -1.299, 10521.247, 406.918, 52894.812 25/01/11,16:03:26,09,10,1, 11.9,1,1, -1.299, 10521.269, 406.929, 52894.794 25/01/11,16:03:26,10,10,1, 11.9,1,1, -1.299, 10521.263, 406.928, 52894.798 25/01/11,16:03:26,11,10,1, 11.9,1,1, -1.299, 10521.280, 406.953, 52894.837 25/01/11,16:03:26,12,10,1, 11.9,1,1, -1.299, 10521.252, 406.948, 52895.001 25/01/11,16:03:26,13,10,1, 11.9,1,1, -1.299, 10521.255, 406.964, 52894.886 25/01/11,16:03:26,14,10,1, 11.9,1,1, -1.299, 10521.251, 406.960, 52894.869 25/01/11,16:03:26,15,10,1, 11.9,1,1, -1.299, 10521.258, 406.963, 52894.840 25/01/11,16:03:26,16,10,1, 11.9,1,1, -1.299, 10521.271, 406.918, 52894.779 25/01/11,16:03:26,17,10,1, 11.9,1,1, -1.299, 10521.296, 406.957, 52894.772 25/01/11,16:03:26,18,10,1, 11.9,1,1, -1.299, 10521.311, 406.964, 52894.801 25/01/11,16:03:26,19,10,1, 11.9,1,1, -1.299, 10521.295, 406.970, 52894.824 25/01/11,16:03:27,00,10,1, 11.9,1,1, -1.297, 10521.294, 406.970, 52894.824 25/01/11,16:03:27,01,10,1, 11.9,1,1, -1.297, 10521.299, 406.982, 52894.840 25/01/11,16:03:27,02,10,1, 11.9,1,1, -1.297, 10521.327, 406.949, 52894.877 25/01/11,16:03:27,03,10,1, 11.9,1,1, -1.297, 10521.346, 406.985, 52894.871 25/01/11,16:03:27,04,10,1, 11.9,1,1, -1.297, 10521.340, 406.975, 52894.899 25/01/11,16:03:27,05,10,1, 11.9,1,1, -1.297, 10521.353, 406.997, 52894.881 25/01/11,16:03:27,06,10,1, 11.9,1,1, -1.297, 10521.340, 406.975, 52894.831 25/01/11,16:03:27,07,10,1, 11.9,1,1, -1.297, 10521.342, 407.034, 52894.804 25/01/11,16:03:27,08,10,1, 11.9,1,1, -1.297, 10521.348, 406.986, 52894.807 25/01/11,16:03:27,09,10,1, 11.9,1,1, -1.297, 10521.383, 407.014, 52894.860 25/01/11,16:03:27,10,10,1, 11.9,1,1, -1.297, 10521.371, 407.031, 52894.875 25/01/11,16:03:27,11,10,1, 11.9,1,1, -1.297, 10521.370, 407.029, 52894.902 25/01/11,16:03:27,12,10,1, 11.9,1,1, -1.297, 10521.373, 407.012, 52894.885 25/01/11,16:03:27,13,10,1, 11.9,1,1, -1.297, 10521.407, 407.022, 52894.887 25/01/11,16:03:27,14,10,1, 11.9,1,1, -1.297, 10521.400, 407.031, 52894.854 25/01/11,16:03:27,15,10,1, 11.9,1,1, -1.297, 10521.375, 407.034, 52894.810 25/01/11,16:03:27,16,10,1, 11.9,1,1, -1.297, 10521.424, 407.045, 52894.840 25/01/11,16:03:27,17,10,1, 11.9,1,1, -1.297, 10521.401, 407.054, 52894.850 25/01/11,16:03:27,18,10,1, 11.9,1,1, -1.297, 10521.398, 407.054, 52894.917 25/01/11,16:03:27,19,10,1, 11.9,1,1, -1.297, 10521.404, 407.047, 52894.943 25/01/11,16:03:28,00,10,1, 11.9,1,1, -1.299, 10521.402, 407.047, 52894.943 25/01/11,16:03:28,01,10,1, 11.9,1,1, -1.299, 10521.413, 407.070, 52894.853 25/01/11,16:03:28,02,10,1, 11.9,1,1, -1.299, 10521.420, 407.053, 52894.827 25/01/11,16:03:28,03,10,1, 11.9,1,1, -1.299, 10521.425, 407.051, 52894.789 25/01/11,16:03:28,04,10,1, 11.9,1,1, -1.299, 10521.427, 407.051, 52894.792 25/01/11,16:03:28,05,10,1, 11.9,1,1, -1.299, 10521.433, 407.073, 52894.849 25/01/11,16:03:28,06,10,1, 11.9,1,1, -1.299, 10521.445, 407.084, 52894.860 25/01/11,16:03:28,07,10,1, 11.9,1,1, -1.299, 10521.446, 407.097, 52894.881 25/01/11,16:03:28,08,10,1, 11.9,1,1, -1.299, 10521.437, 407.064, 52894.897 25/01/11,16:03:28,09,10,1, 11.9,1,1, -1.299, 10521.461, 407.102, 52894.909 25/01/11,16:03:28,10,10,1, 11.9,1,1, -1.299, 10521.458, 407.108, 52894.896 25/01/11,16:03:28,11,10,1, 11.9,1,1, -1.299, 10521.459, 407.114, 52894.881 25/01/11,16:03:28,12,10,1, 11.9,1,1, -1.299, 10521.446, 407.104, 52894.887 25/01/11,16:03:28,13,10,1, 11.9,1,1, -1.299, 10521.480, 407.091, 52894.827 25/01/11,16:03:28,14,10,1, 11.9,1,1, -1.299, 10521.477, 407.090, 52894.715 25/01/11,16:03:28,15,10,1, 11.9,1,1, -1.299, 10521.447, 407.111, 52894.883 25/01/11,16:03:28,16,10,1, 11.9,1,1, -1.299, 10521.480, 407.107, 52894.909 25/01/11,16:03:28,17,10,1, 11.9,1,1, -1.299, 10521.464, 407.111, 52894.885 25/01/11,16:03:28,18,10,1, 11.9,1,1, -1.299, 10521.472, 407.113, 52894.926 25/01/11,16:03:28,19,10,1, 11.9,1,1, -1.299, 10521.489, 407.125, 52894.889 25/01/11,16:03:29,00,09,1, 11.9,1,1, -1.296, 10521.486, 407.125, 52894.889 25/01/11,16:03:29,01,09,1, 11.9,1,1, -1.296, 10521.496, 407.136, 52894.877 25/01/11,16:03:29,02,09,1, 11.9,1,1, -1.296, 10521.515, 407.132, 52894.837 25/01/11,16:03:29,03,09,1, 11.9,1,1, -1.296, 10521.519, 407.123, 52894.906 25/01/11,16:03:29,04,09,1, 11.9,1,1, -1.296, 10521.506, 407.149, 52894.918 25/01/11,16:03:29,05,09,1, 11.9,1,1, -1.296, 10521.511, 407.139, 52894.939 25/01/11,16:03:29,06,09,1, 11.9,1,1, -1.296, 10521.510, 407.149, 52894.922 25/01/11,16:03:29,07,09,1, 11.9,1,1, -1.296, 10521.502, 407.194, 52894.914 25/01/11,16:03:29,08,09,1, 11.9,1,1, -1.296, 10521.508, 407.177, 52894.841 25/01/11,16:03:29,09,09,1, 11.9,1,1, -1.296, 10521.506, 407.171, 52894.790 25/01/11,16:03:29,10,09,1, 11.9,1,1, -1.296, 10521.527, 407.166, 52894.762 25/01/11,16:03:29,11,09,1, 11.9,1,1, -1.296, 10521.523, 407.170, 52894.868 25/01/11,16:03:29,12,09,1, 11.9,1,1, -1.296, 10521.518, 407.144, 52894.852 25/01/11,16:03:29,13,09,1, 11.9,1,1, -1.296, 10521.512, 407.170, 52894.888 25/01/11,16:03:29,14,09,1, 11.9,1,1, -1.296, 10521.515, 407.180, 52894.977 25/01/11,16:03:29,15,09,1, 11.9,1,1, -1.296, 10521.542, 407.201, 52894.880 25/01/11,16:03:29,16,09,1, 11.9,1,1, -1.296, 10521.544, 407.183, 52894.882 25/01/11,16:03:29,17,09,1, 11.9,1,1, -1.296, 10521.529, 407.219, 52894.946 25/01/11,16:03:29,18,09,1, 11.9,1,1, -1.296, 10521.551, 407.197, 52894.825 25/01/11,16:03:29,19,09,1, 11.9,1,1, -1.296, 10521.531, 407.179, 52894.765 25/01/11,16:03:30,00,10,1, 11.9,1,1, -1.299, 10521.528, 407.179, 52894.765 25/01/11,16:03:30,01,10,1, 11.9,1,1, -1.299, 10521.559, 407.205, 52894.784 25/01/11,16:03:30,02,10,1, 11.9,1,1, -1.299, 10521.542, 407.206, 52894.901 25/01/11,16:03:30,03,10,1, 11.9,1,1, -1.299, 10521.538, 407.226, 52894.919 25/01/11,16:03:30,04,10,1, 11.9,1,1, -1.299, 10521.573, 407.211, 52894.879 25/01/11,16:03:30,05,10,1, 11.9,1,1, -1.299, 10521.559, 407.220, 52894.892 25/01/11,16:03:30,06,10,1, 11.9,1,1, -1.299, 10521.563, 407.234, 52894.905 25/01/11,16:03:30,07,10,1, 11.9,1,1, -1.299, 10521.568, 407.209, 52894.844 25/01/11,16:03:30,08,10,1, 11.9,1,1, -1.299, 10521.570, 407.251, 52894.818 25/01/11,16:03:30,09,10,1, 11.9,1,1, -1.299, 10521.597, 407.229, 52894.878 25/01/11,16:03:30,10,10,1, 11.9,1,1, -1.299, 10521.576, 407.250, 52894.935 25/01/11,16:03:30,11,10,1, 11.9,1,1, -1.299, 10521.578, 407.261, 52894.888 25/01/11,16:03:30,12,10,1, 11.9,1,1, -1.299, 10521.582, 407.240, 52894.957 25/01/11,16:03:30,13,10,1, 11.9,1,1, -1.299, 10521.576, 407.248, 52894.912 25/01/11,16:03:30,14,10,1, 11.9,1,1, -1.299, 10521.579, 407.260, 52894.878 25/01/11,16:03:30,15,10,1, 11.9,1,1, -1.299, 10521.590, 407.241, 52894.801 25/01/11,16:03:30,16,10,1, 11.9,1,1, -1.299, 10521.590, 407.251, 52894.794 25/01/11,16:03:30,17,10,1, 11.9,1,1, -1.299, 10521.594, 407.264, 52894.825 25/01/11,16:03:30,18,10,1, 11.9,1,1, -1.299, 10521.586, 407.269, 52894.891 25/01/11,16:03:30,19,10,1, 11.9,1,1, -1.299, 10521.596, 407.276, 52894.904 25/01/11,16:03:31,00,10,1, 11.9,1,1, -1.297, 10521.594, 407.276, 52894.904 25/01/11,16:03:31,01,10,1, 11.9,1,1, -1.297, 10521.601, 407.276, 52894.903 25/01/11,16:03:31,02,10,1, 11.9,1,1, -1.297, 10521.613, 407.250, 52894.915 25/01/11,16:03:31,03,10,1, 11.9,1,1, -1.297, 10521.587, 407.258, 52894.895 25/01/11,16:03:31,04,10,1, 11.9,1,1, -1.297, 10521.600, 407.278, 52894.823 25/01/11,16:03:31,05,10,1, 11.9,1,1, -1.297, 10521.580, 407.247, 52894.837 25/01/11,16:03:31,06,10,1, 11.9,1,1, -1.297, 10521.602, 407.277, 52894.839 25/01/11,16:03:31,07,10,1, 11.9,1,1, -1.297, 10521.627, 407.278, 52894.843 25/01/11,16:03:31,08,10,1, 11.9,1,1, -1.297, 10521.632, 407.266, 52894.869 25/01/11,16:03:31,09,10,1, 11.9,1,1, -1.297, 10521.619, 407.259, 52894.901 25/01/11,16:03:31,10,10,1, 11.9,1,1, -1.297, 10521.640, 407.264, 52894.919 25/01/11,16:03:31,11,10,1, 11.9,1,1, -1.297, 10521.619, 407.266, 52894.921 25/01/11,16:03:31,12,10,1, 11.9,1,1, -1.297, 10521.640, 407.313, 52894.945 25/01/11,16:03:31,13,10,1, 11.9,1,1, -1.297, 10521.629, 407.283, 52894.885 25/01/11,16:03:31,14,10,1, 11.9,1,1, -1.297, 10521.652, 407.306, 52894.880 25/01/11,16:03:31,15,10,1, 11.9,1,1, -1.297, 10521.642, 407.290, 52894.871 25/01/11,16:03:31,16,10,1, 11.9,1,1, -1.297, 10521.683, 407.313, 52894.917 25/01/11,16:03:31,17,10,1, 11.9,1,1, -1.297, 10521.646, 407.267, 52894.922 25/01/11,16:03:31,18,10,1, 11.9,1,1, -1.297, 10521.675, 407.299, 52894.936 25/01/11,16:03:31,19,10,1, 11.9,1,1, -1.297, 10521.657, 407.300, 52894.889 25/01/11,16:03:32,00,10,1, 11.9,1,1, -1.299, 10521.653, 407.300, 52894.889 25/01/11,16:03:32,01,10,1, 11.9,1,1, -1.299, 10521.671, 407.321, 52894.854 25/01/11,16:03:32,02,10,1, 11.9,1,1, -1.299, 10521.667, 407.314, 52894.897 25/01/11,16:03:32,03,10,1, 11.9,1,1, -1.299, 10521.673, 407.290, 52894.882 25/01/11,16:03:32,04,10,1, 11.9,1,1, -1.299, 10521.686, 407.333, 52894.919 25/01/11,16:03:32,05,10,1, 11.9,1,1, -1.299, 10521.680, 407.306, 52894.926 25/01/11,16:03:32,06,10,1, 11.9,1,1, -1.299, 10521.696, 407.335, 52894.932 25/01/11,16:03:32,07,10,1, 11.9,1,1, -1.299, 10521.659, 407.299, 52894.906 25/01/11,16:03:32,08,10,1, 11.9,1,1, -1.299, 10521.704, 407.343, 52894.918 25/01/11,16:03:32,09,10,1, 11.9,1,1, -1.299, 10521.692, 407.318, 52894.823 25/01/11,16:03:32,10,10,1, 11.9,1,1, -1.299, 10521.717, 407.340, 52894.876 25/01/11,16:03:32,11,10,1, 11.9,1,1, -1.299, 10521.693, 407.315, 52894.843 25/01/11,16:03:32,12,10,1, 11.9,1,1, -1.299, 10521.717, 407.348, 52894.817 25/01/11,16:03:32,13,10,1, 11.9,1,1, -1.299, 10521.689, 407.325, 52894.823 25/01/11,16:03:32,14,10,1, 11.9,1,1, -1.299, 10521.713, 407.358, 52894.900 25/01/11,16:03:32,15,10,1, 11.9,1,1, -1.299, 10521.676, 407.350, 52894.882 25/01/11,16:03:32,16,10,1, 11.9,1,1, -1.299, 10521.724, 407.358, 52894.961 25/01/11,16:03:32,17,10,1, 11.9,1,1, -1.299, 10521.706, 407.343, 52894.971 25/01/11,16:03:32,18,10,1, 11.9,1,1, -1.299, 10521.730, 407.378, 52894.921 25/01/11,16:03:32,19,10,1, 11.9,1,1, -1.299, 10521.722, 407.351, 52894.867 25/01/11,16:03:33,00,11,1, 11.9,1,1, -1.298, 10521.719, 407.351, 52894.867 25/01/11,16:03:33,01,11,1, 11.9,1,1, -1.298, 10521.730, 407.361, 52894.844 25/01/11,16:03:33,02,11,1, 11.9,1,1, -1.298, 10521.754, 407.390, 52894.901 25/01/11,16:03:33,03,11,1, 11.9,1,1, -1.298, 10521.747, 407.372, 52894.941 25/01/11,16:03:33,04,11,1, 11.9,1,1, -1.298, 10521.746, 407.400, 52894.987 25/01/11,16:03:33,05,11,1, 11.9,1,1, -1.298, 10521.776, 407.397, 52894.949 25/01/11,16:03:33,06,11,1, 11.9,1,1, -1.298, 10521.761, 407.398, 52894.945 25/01/11,16:03:33,07,11,1, 11.9,1,1, -1.298, 10521.752, 407.403, 52894.906 25/01/11,16:03:33,08,11,1, 11.9,1,1, -1.298, 10521.779, 407.398, 52894.880 25/01/11,16:03:33,09,11,1, 11.9,1,1, -1.298, 10521.748, 407.402, 52894.863 25/01/11,16:03:33,10,11,1, 11.9,1,1, -1.298, 10521.818, 407.390, 52894.890 25/01/11,16:03:33,11,11,1, 11.9,1,1, -1.298, 10521.794, 407.374, 52894.884 25/01/11,16:03:33,12,11,1, 11.9,1,1, -1.298, 10521.776, 407.414, 52894.949 25/01/11,16:03:33,13,11,1, 11.9,1,1, -1.298, 10521.757, 407.379, 52894.914 25/01/11,16:03:33,14,11,1, 11.9,1,1, -1.298, 10521.800, 407.417, 52894.928 25/01/11,16:03:33,15,11,1, 11.9,1,1, -1.298, 10521.802, 407.416, 52894.919 25/01/11,16:03:33,16,11,1, 11.9,1,1, -1.298, 10521.814, 407.414, 52894.876 25/01/11,16:03:33,17,11,1, 11.9,1,1, -1.298, 10521.803, 407.403, 52894.859 25/01/11,16:03:33,18,11,1, 11.9,1,1, -1.298, 10521.835, 407.419, 52894.848 25/01/11,16:03:33,19,11,1, 11.9,1,1, -1.298, 10521.835, 407.414, 52894.829 25/01/11,16:03:34,00,10,1, 11.9,1,1, -1.300, 10521.828, 407.414, 52894.829 25/01/11,16:03:34,01,10,1, 11.9,1,1, -1.300, 10521.827, 407.409, 52894.953 25/01/11,16:03:34,02,10,1, 11.9,1,1, -1.300, 10521.855, 407.436, 52894.924 25/01/11,16:03:34,03,10,1, 11.9,1,1, -1.300, 10521.818, 407.435, 52894.960 25/01/11,16:03:34,04,10,1, 11.9,1,1, -1.300, 10521.832, 407.456, 52894.936 25/01/11,16:03:34,05,10,1, 11.9,1,1, -1.300, 10521.840, 407.409, 52894.916 25/01/11,16:03:34,06,10,1, 11.9,1,1, -1.300, 10521.862, 407.429, 52894.900 25/01/11,16:03:34,07,10,1, 11.9,1,1, -1.300, 10521.837, 407.433, 52894.888 25/01/11,16:03:34,08,10,1, 11.9,1,1, -1.300, 10521.877, 407.440, 52894.847 25/01/11,16:03:34,09,10,1, 11.9,1,1, -1.300, 10521.839, 407.430, 52894.898 25/01/11,16:03:34,10,10,1, 11.9,1,1, -1.300, 10521.868, 407.467, 52894.972 25/01/11,16:03:34,11,10,1, 11.9,1,1, -1.300, 10521.868, 407.443, 52894.993 25/01/11,16:03:34,12,10,1, 11.9,1,1, -1.300, 10521.893, 407.455, 52894.947 25/01/11,16:03:34,13,10,1, 11.9,1,1, -1.300, 10521.870, 407.435, 52894.897 25/01/11,16:03:34,14,10,1, 11.9,1,1, -1.300, 10521.876, 407.461, 52894.871 25/01/11,16:03:34,15,10,1, 11.9,1,1, -1.300, 10521.879, 407.448, 52894.887 25/01/11,16:03:34,16,10,1, 11.9,1,1, -1.300, 10521.889, 407.477, 52894.937 25/01/11,16:03:34,17,10,1, 11.9,1,1, -1.300, 10521.892, 407.458, 52894.996 25/01/11,16:03:34,18,10,1, 11.9,1,1, -1.300, 10521.916, 407.482, 52894.992 25/01/11,16:03:34,19,10,1, 11.9,1,1, -1.300, 10521.916, 407.491, 52894.990 25/01/11,16:03:35,00,09,1, 11.9,1,1, -1.298, 10521.911, 407.491, 52894.990 25/01/11,16:03:35,01,09,1, 11.9,1,1, -1.298, 10521.923, 407.462, 52894.956 25/01/11,16:03:35,02,09,1, 11.9,1,1, -1.298, 10521.920, 407.482, 52894.908 25/01/11,16:03:35,03,09,1, 11.9,1,1, -1.298, 10521.925, 407.468, 52894.892 25/01/11,16:03:35,04,09,1, 11.9,1,1, -1.298, 10521.923, 407.489, 52894.896 25/01/11,16:03:35,05,09,1, 11.9,1,1, -1.298, 10521.933, 407.477, 52894.918 25/01/11,16:03:35,06,09,1, 11.9,1,1, -1.298, 10521.939, 407.501, 52894.970 25/01/11,16:03:35,07,09,1, 11.9,1,1, -1.298, 10521.947, 407.494, 52894.960 25/01/11,16:03:35,08,09,1, 11.9,1,1, -1.298, 10521.961, 407.511, 52895.011 25/01/11,16:03:35,09,09,1, 11.9,1,1, -1.298, 10521.937, 407.486, 52894.972 25/01/11,16:03:35,10,09,1, 11.9,1,1, -1.298, 10521.985, 407.489, 52894.995 25/01/11,16:03:35,11,09,1, 11.9,1,1, -1.298, 10521.965, 407.499, 52894.987 25/01/11,16:03:35,12,09,1, 11.9,1,1, -1.298, 10521.953, 407.496, 52894.920 25/01/11,16:03:35,13,09,1, 11.9,1,1, -1.298, 10521.956, 407.501, 52894.849 25/01/11,16:03:35,14,09,1, 11.9,1,1, -1.298, 10521.992, 407.533, 52894.895 25/01/11,16:03:35,15,09,1, 11.9,1,1, -1.298, 10521.979, 407.511, 52894.960 25/01/11,16:03:35,16,09,1, 11.9,1,1, -1.298, 10521.987, 407.512, 52894.988 25/01/11,16:03:35,17,09,1, 11.9,1,1, -1.298, 10521.986, 407.535, 52895.004 25/01/11,16:03:35,18,09,1, 11.9,1,1, -1.298, 10521.967, 407.542, 52894.953 25/01/11,16:03:35,19,09,1, 11.9,1,1, -1.298, 10522.000, 407.522, 52894.893 25/01/11,16:03:36,00,10,1, 11.9,1,1, -1.302, 10521.995, 407.522, 52894.893 25/01/11,16:03:36,01,10,1, 11.9,1,1, -1.302, 10522.006, 407.530, 52894.959 25/01/11,16:03:36,02,10,1, 11.9,1,1, -1.302, 10522.013, 407.561, 52894.933 25/01/11,16:03:36,03,10,1, 11.9,1,1, -1.302, 10522.008, 407.544, 52894.937 25/01/11,16:03:36,04,10,1, 11.9,1,1, -1.302, 10521.998, 407.555, 52895.029 25/01/11,16:03:36,05,10,1, 11.9,1,1, -1.302, 10522.033, 407.563, 52895.018 25/01/11,16:03:36,06,10,1, 11.9,1,1, -1.302, 10521.997, 407.538, 52894.947 25/01/11,16:03:36,07,10,1, 11.9,1,1, -1.302, 10522.023, 407.552, 52894.905 25/01/11,16:03:36,08,10,1, 11.9,1,1, -1.302, 10522.039, 407.566, 52894.873 25/01/11,16:03:36,09,10,1, 11.9,1,1, -1.302, 10522.027, 407.569, 52894.909 25/01/11,16:03:36,10,10,1, 11.9,1,1, -1.302, 10522.039, 407.599, 52894.957 25/01/11,16:03:36,11,10,1, 11.9,1,1, -1.302, 10522.041, 407.586, 52894.949 25/01/11,16:03:36,12,10,1, 11.9,1,1, -1.302, 10522.020, 407.586, 52894.951 25/01/11,16:03:36,13,10,1, 11.9,1,1, -1.302, 10522.041, 407.579, 52894.945 25/01/11,16:03:36,14,10,1, 11.9,1,1, -1.302, 10522.048, 407.574, 52894.952 25/01/11,16:03:36,15,10,1, 11.9,1,1, -1.302, 10522.044, 407.599, 52894.990 25/01/11,16:03:36,16,10,1, 11.9,1,1, -1.302, 10522.046, 407.604, 52895.047 25/01/11,16:03:36,17,10,1, 11.9,1,1, -1.302, 10522.058, 407.629, 52894.976 25/01/11,16:03:36,18,10,1, 11.9,1,1, -1.302, 10522.062, 407.618, 52894.927 25/01/11,16:03:36,19,10,1, 11.9,1,1, -1.302, 10522.045, 407.621, 52894.923 25/01/11,16:03:37,00,11,1, 11.9,1,1, -1.299, 10522.037, 407.621, 52894.923 25/01/11,16:03:37,01,11,1, 11.9,1,1, -1.299, 10522.067, 407.606, 52894.962 25/01/11,16:03:37,02,11,1, 11.9,1,1, -1.299, 10522.075, 407.625, 52894.986 25/01/11,16:03:37,03,11,1, 11.9,1,1, -1.299, 10522.070, 407.609, 52894.988 25/01/11,16:03:37,04,11,1, 11.9,1,1, -1.299, 10522.079, 407.620, 52895.003 25/01/11,16:03:37,05,11,1, 11.9,1,1, -1.299, 10522.095, 407.625, 52894.975 25/01/11,16:03:37,06,11,1, 11.9,1,1, -1.299, 10522.125, 407.654, 52894.943 25/01/11,16:03:37,07,11,1, 11.9,1,1, -1.299, 10522.106, 407.634, 52894.948 25/01/11,16:03:37,08,11,1, 11.9,1,1, -1.299, 10522.088, 407.634, 52894.943 25/01/11,16:03:37,09,11,1, 11.9,1,1, -1.299, 10522.106, 407.647, 52894.977 25/01/11,16:03:37,10,11,1, 11.9,1,1, -1.299, 10522.121, 407.613, 52894.964 25/01/11,16:03:37,11,11,1, 11.9,1,1, -1.299, 10522.141, 407.640, 52894.872 25/01/11,16:03:37,12,11,1, 11.9,1,1, -1.299, 10522.125, 407.620, 52894.920 25/01/11,16:03:37,13,11,1, 11.9,1,1, -1.299, 10522.142, 407.657, 52894.943 25/01/11,16:03:37,14,11,1, 11.9,1,1, -1.299, 10522.148, 407.629, 52894.883 25/01/11,16:03:37,15,11,1, 11.9,1,1, -1.299, 10522.136, 407.658, 52894.911 25/01/11,16:03:37,16,11,1, 11.9,1,1, -1.299, 10522.161, 407.656, 52894.965 25/01/11,16:03:37,17,11,1, 11.9,1,1, -1.299, 10522.154, 407.652, 52894.931 25/01/11,16:03:37,18,11,1, 11.9,1,1, -1.299, 10522.145, 407.652, 52894.975 25/01/11,16:03:37,19,11,1, 11.9,1,1, -1.299, 10522.180, 407.684, 52895.001 25/01/11,16:03:38,00,11,1, 11.9,1,1, -1.299, 10522.178, 407.684, 52895.001 25/01/11,16:03:38,01,11,1, 11.9,1,1, -1.299, 10522.153, 407.707, 52895.008 25/01/11,16:03:38,02,11,1, 11.9,1,1, -1.299, 10522.173, 407.669, 52894.962 25/01/11,16:03:38,03,11,1, 11.9,1,1, -1.299, 10522.152, 407.684, 52895.007 25/01/11,16:03:38,04,11,1, 11.9,1,1, -1.299, 10522.184, 407.687, 52894.962 25/01/11,16:03:38,05,11,1, 11.9,1,1, -1.299, 10522.171, 407.673, 52894.948 25/01/11,16:03:38,06,11,1, 11.9,1,1, -1.299, 10522.190, 407.663, 52894.926 25/01/11,16:03:38,07,11,1, 11.9,1,1, -1.299, 10522.206, 407.700, 52894.940 25/01/11,16:03:38,08,11,1, 11.9,1,1, -1.299, 10522.180, 407.687, 52895.007 25/01/11,16:03:38,09,11,1, 11.9,1,1, -1.299, 10522.195, 407.708, 52895.027 25/01/11,16:03:38,10,11,1, 11.9,1,1, -1.299, 10522.197, 407.713, 52895.050 25/01/11,16:03:38,11,11,1, 11.9,1,1, -1.299, 10522.224, 407.730, 52895.026 25/01/11,16:03:38,12,11,1, 11.9,1,1, -1.299, 10522.232, 407.701, 52894.972 25/01/11,16:03:38,13,11,1, 11.9,1,1, -1.299, 10522.259, 407.724, 52894.920 25/01/11,16:03:38,14,11,1, 11.9,1,1, -1.299, 10522.254, 407.700, 52894.960 25/01/11,16:03:38,15,11,1, 11.9,1,1, -1.299, 10522.240, 407.739, 52895.004 25/01/11,16:03:38,16,11,1, 11.9,1,1, -1.299, 10522.224, 407.736, 52895.031 25/01/11,16:03:38,17,11,1, 11.9,1,1, -1.299, 10522.254, 407.770, 52894.993 25/01/11,16:03:38,18,11,1, 11.9,1,1, -1.299, 10522.240, 407.737, 52894.973 25/01/11,16:03:38,19,11,1, 11.9,1,1, -1.299, 10522.261, 407.759, 52894.985 25/01/11,16:03:39,00,11,1, 11.9,1,1, -1.300, 10522.254, 407.759, 52894.985 25/01/11,16:03:39,01,11,1, 11.9,1,1, -1.300, 10522.279, 407.759, 52895.043 25/01/11,16:03:39,02,11,1, 11.9,1,1, -1.300, 10522.282, 407.732, 52894.973 25/01/11,16:03:39,03,11,1, 11.9,1,1, -1.300, 10522.302, 407.754, 52894.961 25/01/11,16:03:39,04,11,1, 11.9,1,1, -1.300, 10522.302, 407.740, 52895.001 25/01/11,16:03:39,05,11,1, 11.9,1,1, -1.300, 10522.310, 407.755, 52895.057 25/01/11,16:03:39,06,11,1, 11.9,1,1, -1.300, 10522.286, 407.760, 52895.022 25/01/11,16:03:39,07,11,1, 11.9,1,1, -1.300, 10522.303, 407.760, 52895.011 25/01/11,16:03:39,08,11,1, 11.9,1,1, -1.300, 10522.317, 407.776, 52895.039 25/01/11,16:03:39,09,11,1, 11.9,1,1, -1.300, 10522.315, 407.776, 52895.001 25/01/11,16:03:39,10,11,1, 11.9,1,1, -1.300, 10522.313, 407.772, 52895.013 25/01/11,16:03:39,11,11,1, 11.9,1,1, -1.300, 10522.323, 407.781, 52894.935 25/01/11,16:03:39,12,11,1, 11.9,1,1, -1.300, 10522.312, 407.802, 52894.947 25/01/11,16:03:39,13,11,1, 11.9,1,1, -1.300, 10522.328, 407.805, 52894.954 25/01/11,16:03:39,14,11,1, 11.9,1,1, -1.300, 10522.326, 407.779, 52895.008 25/01/11,16:03:39,15,11,1, 11.9,1,1, -1.300, 10522.336, 407.829, 52895.086 25/01/11,16:03:39,16,11,1, 11.9,1,1, -1.300, 10522.366, 407.804, 52895.071 25/01/11,16:03:39,17,11,1, 11.9,1,1, -1.300, 10522.357, 407.824, 52895.012 25/01/11,16:03:39,18,11,1, 11.9,1,1, -1.300, 10522.345, 407.811, 52894.943 25/01/11,16:03:39,19,11,1, 11.9,1,1, -1.300, 10522.394, 407.813, 52894.977 25/01/11,16:03:40,00,11,1, 11.9,1,1, -1.298, 10522.387, 407.813, 52894.977 25/01/11,16:03:40,01,11,1, 11.9,1,1, -1.298, 10522.387, 407.838, 52894.972 25/01/11,16:03:40,02,11,1, 11.9,1,1, -1.298, 10522.391, 407.819, 52894.998 25/01/11,16:03:40,03,11,1, 11.9,1,1, -1.298, 10522.414, 407.849, 52895.035 25/01/11,16:03:40,04,11,1, 11.9,1,1, -1.298, 10522.402, 407.826, 52895.024 25/01/11,16:03:40,05,11,1, 11.9,1,1, -1.298, 10522.420, 407.834, 52895.009 25/01/11,16:03:40,06,11,1, 11.9,1,1, -1.298, 10522.422, 407.828, 52894.951 25/01/11,16:03:40,07,11,1, 11.9,1,1, -1.298, 10522.414, 407.865, 52894.933 25/01/11,16:03:40,08,11,1, 11.9,1,1, -1.298, 10522.411, 407.859, 52894.926 25/01/11,16:03:40,09,11,1, 11.9,1,1, -1.298, 10522.420, 407.866, 52895.011 25/01/11,16:03:40,10,11,1, 11.9,1,1, -1.298, 10522.423, 407.865, 52895.049 25/01/11,16:03:40,11,11,1, 11.9,1,1, -1.298, 10522.449, 407.868, 52895.061 25/01/11,16:03:40,12,11,1, 11.9,1,1, -1.298, 10522.438, 407.864, 52895.074 25/01/11,16:03:40,13,11,1, 11.9,1,1, -1.298, 10522.448, 407.884, 52895.046 25/01/11,16:03:40,14,11,1, 11.9,1,1, -1.298, 10522.435, 407.866, 52895.045 25/01/11,16:03:40,15,11,1, 11.9,1,1, -1.298, 10522.470, 407.882, 52895.018 25/01/11,16:03:40,16,11,1, 11.9,1,1, -1.298, 10522.454, 407.877, 52894.979 25/01/11,16:03:40,17,11,1, 11.9,1,1, -1.298, 10522.471, 407.893, 52894.976 25/01/11,16:03:40,18,11,1, 11.9,1,1, -1.298, 10522.472, 407.899, 52894.975 25/01/11,16:03:40,19,11,1, 11.9,1,1, -1.298, 10522.482, 407.904, 52895.005 25/01/11,16:03:41,00,10,1, 11.9,1,1, -1.302, 10522.479, 407.904, 52895.005 25/01/11,16:03:41,01,10,1, 11.9,1,1, -1.302, 10522.496, 407.918, 52895.082 25/01/11,16:03:41,02,10,1, 11.9,1,1, -1.302, 10522.484, 407.920, 52895.070 25/01/11,16:03:41,03,10,1, 11.9,1,1, -1.302, 10522.503, 407.916, 52895.033 25/01/11,16:03:41,04,10,1, 11.9,1,1, -1.302, 10522.517, 407.910, 52895.021 25/01/11,16:03:41,05,10,1, 11.9,1,1, -1.302, 10522.516, 407.927, 52895.002 25/01/11,16:03:41,06,10,1, 11.9,1,1, -1.302, 10522.510, 407.931, 52894.984 25/01/11,16:03:41,07,10,1, 11.9,1,1, -1.302, 10522.537, 407.942, 52894.963 25/01/11,16:03:41,08,10,1, 11.9,1,1, -1.302, 10522.557, 407.934, 52895.031 25/01/11,16:03:41,09,10,1, 11.9,1,1, -1.302, 10522.529, 407.957, 52895.048 25/01/11,16:03:41,10,10,1, 11.9,1,1, -1.302, 10522.547, 407.952, 52895.083 25/01/11,16:03:41,11,10,1, 11.9,1,1, -1.302, 10522.569, 407.965, 52895.052 25/01/11,16:03:41,12,10,1, 11.9,1,1, -1.302, 10522.556, 407.964, 52894.967 25/01/11,16:03:41,13,10,1, 11.9,1,1, -1.302, 10522.567, 407.967, 52895.020 25/01/11,16:03:41,14,10,1, 11.9,1,1, -1.302, 10522.585, 407.982, 52895.020 25/01/11,16:03:41,15,10,1, 11.9,1,1, -1.302, 10522.585, 407.996, 52895.051 25/01/11,16:03:41,16,10,1, 11.9,1,1, -1.302, 10522.586, 407.984, 52895.070 25/01/11,16:03:41,17,10,1, 11.9,1,1, -1.302, 10522.560, 407.991, 52895.053 25/01/11,16:03:41,18,10,1, 11.9,1,1, -1.302, 10522.608, 408.013, 52895.069 25/01/11,16:03:41,19,10,1, 11.9,1,1, -1.302, 10522.611, 408.013, 52895.062 25/01/11,16:03:42,00,10,1, 11.9,1,1, -1.299, 10522.604, 408.013, 52895.062 25/01/11,16:03:42,01,10,1, 11.9,1,1, -1.299, 10522.615, 408.027, 52895.060 25/01/11,16:03:42,02,10,1, 11.9,1,1, -1.299, 10522.627, 408.016, 52894.993 25/01/11,16:03:42,03,10,1, 11.9,1,1, -1.299, 10522.613, 408.011, 52894.964 25/01/11,16:03:42,04,10,1, 11.9,1,1, -1.299, 10522.624, 408.016, 52894.965 25/01/11,16:03:42,05,10,1, 11.9,1,1, -1.299, 10522.640, 408.027, 52895.033 25/01/11,16:03:42,06,10,1, 11.9,1,1, -1.299, 10522.652, 408.045, 52895.145 25/01/11,16:03:42,07,10,1, 11.9,1,1, -1.299, 10522.637, 408.059, 52895.017 25/01/11,16:03:42,08,10,1, 11.9,1,1, -1.299, 10522.641, 408.071, 52895.117 25/01/11,16:03:42,09,10,1, 11.9,1,1, -1.299, 10522.635, 408.051, 52895.167 25/01/11,16:03:42,10,10,1, 11.9,1,1, -1.299, 10522.677, 408.054, 52895.072 25/01/11,16:03:42,11,10,1, 11.9,1,1, -1.299, 10522.694, 408.054, 52895.012 25/01/11,16:03:42,12,10,1, 11.9,1,1, -1.299, 10522.672, 408.062, 52894.963 25/01/11,16:03:42,13,10,1, 11.9,1,1, -1.299, 10522.690, 408.073, 52894.993 25/01/11,16:03:42,14,10,1, 11.9,1,1, -1.299, 10522.672, 408.086, 52895.035 25/01/11,16:03:42,15,10,1, 11.9,1,1, -1.299, 10522.699, 408.095, 52895.062 25/01/11,16:03:42,16,10,1, 11.9,1,1, -1.299, 10522.698, 408.102, 52895.045 25/01/11,16:03:42,17,10,1, 11.9,1,1, -1.299, 10522.697, 408.094, 52895.019 25/01/11,16:03:42,18,10,1, 11.9,1,1, -1.299, 10522.700, 408.095, 52895.003 25/01/11,16:03:42,19,10,1, 11.9,1,1, -1.299, 10522.729, 408.104, 52895.043 25/01/11,16:03:43,00,09,1, 11.9,1,1, -1.302, 10522.729, 408.104, 52895.043 25/01/11,16:03:43,01,09,1, 11.9,1,1, -1.302, 10522.728, 408.108, 52895.066 25/01/11,16:03:43,02,09,1, 11.9,1,1, -1.302, 10522.737, 408.114, 52895.054 25/01/11,16:03:43,03,09,1, 11.9,1,1, -1.302, 10522.718, 408.121, 52895.063 25/01/11,16:03:43,04,09,1, 11.9,1,1, -1.302, 10522.734, 408.116, 52895.131 25/01/11,16:03:43,05,09,1, 11.9,1,1, -1.302, 10522.734, 408.127, 52895.121 25/01/11,16:03:43,06,09,1, 11.9,1,1, -1.302, 10522.730, 408.139, 52895.106 25/01/11,16:03:43,07,09,1, 11.9,1,1, -1.302, 10522.758, 408.112, 52895.049 25/01/11,16:03:43,08,09,1, 11.9,1,1, -1.302, 10522.756, 408.142, 52895.039 25/01/11,16:03:43,09,09,1, 11.9,1,1, -1.302, 10522.754, 408.119, 52895.004 25/01/11,16:03:43,10,09,1, 11.9,1,1, -1.302, 10522.790, 408.114, 52895.049 25/01/11,16:03:43,11,09,1, 11.9,1,1, -1.302, 10522.770, 408.119, 52895.028 25/01/11,16:03:43,12,09,1, 11.9,1,1, -1.302, 10522.764, 408.139, 52895.085 25/01/11,16:03:43,13,09,1, 11.9,1,1, -1.302, 10522.783, 408.179, 52895.113 25/01/11,16:03:43,14,09,1, 11.9,1,1, -1.302, 10522.770, 408.176, 52895.104 25/01/11,16:03:43,15,09,1, 11.9,1,1, -1.302, 10522.748, 408.180, 52895.126 25/01/11,16:03:43,16,09,1, 11.9,1,1, -1.302, 10522.774, 408.206, 52895.139 25/01/11,16:03:43,17,09,1, 11.9,1,1, -1.302, 10522.781, 408.197, 52895.008 25/01/11,16:03:43,18,09,1, 11.9,1,1, -1.302, 10522.817, 408.197, 52894.975 25/01/11,16:03:43,19,09,1, 11.9,1,1, -1.302, 10522.791, 408.192, 52895.041 25/01/11,16:03:44,00,11,1, 11.9,1,1, -1.300, 10522.788, 408.192, 52895.041 25/01/11,16:03:44,01,11,1, 11.9,1,1, -1.300, 10522.775, 408.223, 52895.029 25/01/11,16:03:44,02,11,1, 11.9,1,1, -1.300, 10522.844, 408.235, 52895.146 25/01/11,16:03:44,03,11,1, 11.9,1,1, -1.300, 10522.822, 408.224, 52895.095 25/01/11,16:03:44,04,11,1, 11.9,1,1, -1.300, 10522.809, 408.222, 52895.079 25/01/11,16:03:44,05,11,1, 11.9,1,1, -1.300, 10522.824, 408.212, 52895.089 25/01/11,16:03:44,06,11,1, 11.9,1,1, -1.300, 10522.836, 408.236, 52895.057 25/01/11,16:03:44,07,11,1, 11.9,1,1, -1.300, 10522.825, 408.233, 52895.288 25/01/11,16:03:44,08,11,1, 11.9,1,1, -1.300, 10522.831, 408.271, 52895.188 25/01/11,16:03:44,09,11,1, 11.9,1,1, -1.300, 10522.821, 408.278, 52895.161 25/01/11,16:03:44,10,11,1, 11.9,1,1, -1.300, 10522.845, 408.265, 52895.141 25/01/11,16:03:44,11,11,1, 11.9,1,1, -1.300, 10522.828, 408.253, 52895.100 25/01/11,16:03:44,12,11,1, 11.9,1,1, -1.300, 10522.849, 408.254, 52895.072 25/01/11,16:03:44,13,11,1, 11.9,1,1, -1.300, 10522.870, 408.256, 52895.128 25/01/11,16:03:44,14,11,1, 11.9,1,1, -1.300, 10522.857, 408.273, 52895.062 25/01/11,16:03:44,15,11,1, 11.9,1,1, -1.300, 10522.852, 408.270, 52895.033 25/01/11,16:03:44,16,11,1, 11.9,1,1, -1.300, 10522.866, 408.286, 52895.061 25/01/11,16:03:44,17,11,1, 11.9,1,1, -1.300, 10522.886, 408.274, 52895.049 25/01/11,16:03:44,18,11,1, 11.9,1,1, -1.300, 10522.888, 408.298, 52895.125 25/01/11,16:03:44,19,11,1, 11.9,1,1, -1.300, 10522.872, 408.265, 52895.134 25/01/11,16:03:45,00,11,1, 11.9,1,1, -1.297, 10522.871, 408.265, 52895.134 25/01/11,16:03:45,01,11,1, 11.9,1,1, -1.297, 10522.840, 408.280, 52895.145 25/01/11,16:03:45,02,11,1, 11.9,1,1, -1.297, 10522.886, 408.309, 52895.118 25/01/11,16:03:45,03,11,1, 11.9,1,1, -1.297, 10522.858, 408.290, 52895.036 25/01/11,16:03:45,04,11,1, 11.9,1,1, -1.297, 10522.888, 408.321, 52895.038 25/01/11,16:03:45,05,11,1, 11.9,1,1, -1.297, 10522.883, 408.314, 52895.132 25/01/11,16:03:45,06,11,1, 11.9,1,1, -1.297, 10522.885, 408.326, 52895.142 25/01/11,16:03:45,07,11,1, 11.9,1,1, -1.297, 10522.899, 408.351, 52895.171 25/01/11,16:03:45,08,11,1, 11.9,1,1, -1.297, 10522.887, 408.335, 52895.221 25/01/11,16:03:45,09,11,1, 11.9,1,1, -1.297, 10522.856, 408.338, 52895.244 25/01/11,16:03:45,10,11,1, 11.9,1,1, -1.297, 10522.898, 408.340, 52895.089 25/01/11,16:03:45,11,11,1, 11.9,1,1, -1.297, 10522.885, 408.345, 52895.108 25/01/11,16:03:45,12,11,1, 11.9,1,1, -1.297, 10522.898, 408.338, 52895.031 25/01/11,16:03:45,13,11,1, 11.9,1,1, -1.297, 10522.883, 408.335, 52895.135 25/01/11,16:03:45,14,11,1, 11.9,1,1, -1.297, 10522.917, 408.360, 52895.135 25/01/11,16:03:45,15,11,1, 11.9,1,1, -1.297, 10522.900, 408.340, 52895.154 25/01/11,16:03:45,16,11,1, 11.9,1,1, -1.297, 10522.926, 408.355, 52895.096 25/01/11,16:03:45,17,11,1, 11.9,1,1, -1.297, 10522.942, 408.353, 52895.123 25/01/11,16:03:45,18,11,1, 11.9,1,1, -1.297, 10522.915, 408.390, 52895.184 25/01/11,16:03:45,19,11,1, 11.9,1,1, -1.297, 10522.926, 408.366, 52895.124 25/01/11,16:03:46,00,10,1, 11.9,1,1, -1.299, 10522.921, 408.366, 52895.124 25/01/11,16:03:46,01,10,1, 11.9,1,1, -1.299, 10522.928, 408.409, 52895.099 25/01/11,16:03:46,02,10,1, 11.9,1,1, -1.299, 10522.928, 408.399, 52895.144 25/01/11,16:03:46,03,10,1, 11.9,1,1, -1.299, 10522.915, 408.383, 52895.161 25/01/11,16:03:46,04,10,1, 11.9,1,1, -1.299, 10522.945, 408.419, 52895.216 25/01/11,16:03:46,05,10,1, 11.9,1,1, -1.299, 10522.944, 408.408, 52895.204 25/01/11,16:03:46,06,10,1, 11.9,1,1, -1.299, 10522.956, 408.420, 52895.188 25/01/11,16:03:46,07,10,1, 11.9,1,1, -1.299, 10522.927, 408.392, 52895.215 25/01/11,16:03:46,08,10,1, 11.9,1,1, -1.299, 10522.966, 408.388, 52895.228 25/01/11,16:03:46,09,10,1, 11.9,1,1, -1.299, 10522.950, 408.406, 52895.118 25/01/11,16:03:46,10,10,1, 11.9,1,1, -1.299, 10522.966, 408.412, 52895.122 25/01/11,16:03:46,11,10,1, 11.9,1,1, -1.299, 10522.973, 408.404, 52895.039 25/01/11,16:03:46,12,10,1, 11.9,1,1, -1.299, 10522.966, 408.426, 52895.135 25/01/11,16:03:46,13,10,1, 11.9,1,1, -1.299, 10522.937, 408.441, 52895.168 25/01/11,16:03:46,14,10,1, 11.9,1,1, -1.299, 10522.951, 408.437, 52895.219 25/01/11,16:03:46,15,10,1, 11.9,1,1, -1.299, 10522.941, 408.458, 52895.197 25/01/11,16:03:46,16,10,1, 11.9,1,1, -1.299, 10522.956, 408.461, 52895.219 25/01/11,16:03:46,17,10,1, 11.9,1,1, -1.299, 10522.969, 408.465, 52895.116 25/01/11,16:03:46,18,10,1, 11.9,1,1, -1.299, 10522.974, 408.447, 52895.114 25/01/11,16:03:46,19,10,1, 11.9,1,1, -1.299, 10522.944, 408.484, 52895.132 25/01/11,16:03:47,00,11,1, 11.9,1,1, -1.300, 10522.938, 408.484, 52895.132 25/01/11,16:03:47,01,11,1, 11.9,1,1, -1.300, 10522.954, 408.476, 52895.123 25/01/11,16:03:47,02,11,1, 11.9,1,1, -1.300, 10522.978, 408.498, 52895.178 25/01/11,16:03:47,03,11,1, 11.9,1,1, -1.300, 10522.993, 408.496, 52895.191 25/01/11,16:03:47,04,11,1, 11.9,1,1, -1.300, 10522.977, 408.513, 52895.143 25/01/11,16:03:47,05,11,1, 11.9,1,1, -1.300, 10522.964, 408.496, 52895.137 25/01/11,16:03:47,06,11,1, 11.9,1,1, -1.300, 10522.962, 408.504, 52895.118 25/01/11,16:03:47,07,11,1, 11.9,1,1, -1.300, 10522.985, 408.501, 52895.085 25/01/11,16:03:47,08,11,1, 11.9,1,1, -1.300, 10522.997, 408.514, 52895.139 25/01/11,16:03:47,09,11,1, 11.9,1,1, -1.300, 10522.992, 408.518, 52895.117 25/01/11,16:03:47,10,11,1, 11.9,1,1, -1.300, 10522.991, 408.536, 52895.152 25/01/11,16:03:47,11,11,1, 11.9,1,1, -1.300, 10522.974, 408.543, 52895.156 25/01/11,16:03:47,12,11,1, 11.9,1,1, -1.300, 10522.990, 408.542, 52895.174 25/01/11,16:03:47,13,11,1, 11.9,1,1, -1.300, 10523.008, 408.525, 52895.156 25/01/11,16:03:47,14,11,1, 11.9,1,1, -1.300, 10522.998, 408.547, 52895.141 25/01/11,16:03:47,15,11,1, 11.9,1,1, -1.300, 10523.000, 408.539, 52895.102 25/01/11,16:03:47,16,11,1, 11.9,1,1, -1.300, 10523.006, 408.563, 52895.116 25/01/11,16:03:47,17,11,1, 11.9,1,1, -1.300, 10523.033, 408.544, 52895.040 25/01/11,16:03:47,18,11,1, 11.9,1,1, -1.300, 10523.014, 408.539, 52895.135 25/01/11,16:03:47,19,11,1, 11.9,1,1, -1.300, 10523.039, 408.546, 52895.147 25/01/11,16:03:48,00,11,1, 11.8,1,1, -1.300, 10523.038, 408.546, 52895.147 25/01/11,16:03:48,01,11,1, 11.8,1,1, -1.300, 10523.012, 408.558, 52895.194 25/01/11,16:03:48,02,11,1, 11.8,1,1, -1.300, 10523.011, 408.575, 52895.169 25/01/11,16:03:48,03,11,1, 11.8,1,1, -1.300, 10523.009, 408.570, 52895.130 25/01/11,16:03:48,04,11,1, 11.8,1,1, -1.300, 10523.027, 408.570, 52895.151 25/01/11,16:03:48,05,11,1, 11.8,1,1, -1.300, 10523.009, 408.590, 52895.131 25/01/11,16:03:48,06,11,1, 11.8,1,1, -1.300, 10523.027, 408.592, 52895.143 25/01/11,16:03:48,07,11,1, 11.8,1,1, -1.300, 10523.022, 408.580, 52895.154 25/01/11,16:03:48,08,11,1, 11.8,1,1, -1.300, 10523.034, 408.602, 52895.199 25/01/11,16:03:48,09,11,1, 11.8,1,1, -1.300, 10523.006, 408.587, 52895.165 25/01/11,16:03:48,10,11,1, 11.8,1,1, -1.300, 10523.029, 408.586, 52895.152 25/01/11,16:03:48,11,11,1, 11.8,1,1, -1.300, 10523.010, 408.585, 52895.104 25/01/11,16:03:48,12,11,1, 11.8,1,1, -1.300, 10523.041, 408.601, 52895.139 25/01/11,16:03:48,13,11,1, 11.8,1,1, -1.300, 10523.036, 408.593, 52895.179 25/01/11,16:03:48,14,11,1, 11.8,1,1, -1.300, 10523.033, 408.621, 52895.172 25/01/11,16:03:48,15,11,1, 11.8,1,1, -1.300, 10523.027, 408.599, 52895.164 25/01/11,16:03:48,16,11,1, 11.8,1,1, -1.300, 10523.040, 408.647, 52895.175 25/01/11,16:03:48,17,11,1, 11.8,1,1, -1.300, 10523.067, 408.633, 52895.193 25/01/11,16:03:48,18,11,1, 11.8,1,1, -1.300, 10523.054, 408.651, 52895.190 25/01/11,16:03:48,19,11,1, 11.8,1,1, -1.300, 10523.040, 408.641, 52895.212 25/01/11,16:03:49,00,12,1, 12.0,1,1, -1.300, 10523.038, 408.641, 52895.212 25/01/11,16:03:49,01,12,1, 12.0,1,1, -1.300, 10523.024, 408.630, 52895.124 25/01/11,16:03:49,02,12,1, 12.0,1,1, -1.300, 10523.057, 408.655, 52895.098 25/01/11,16:03:49,03,12,1, 12.0,1,1, -1.300, 10523.067, 408.657, 52895.077 25/01/11,16:03:49,04,12,1, 12.0,1,1, -1.300, 10523.064, 408.669, 52895.071 25/01/11,16:03:49,05,12,1, 12.0,1,1, -1.300, 10523.050, 408.665, 52895.207 25/01/11,16:03:49,06,12,1, 12.0,1,1, -1.300, 10523.082, 408.685, 52895.189 25/01/11,16:03:49,07,12,1, 12.0,1,1, -1.300, 10523.067, 408.659, 52895.188 25/01/11,16:03:49,08,12,1, 12.0,1,1, -1.300, 10523.054, 408.686, 52895.273 25/01/11,16:03:49,09,12,1, 12.0,1,1, -1.300, 10523.082, 408.664, 52895.152 25/01/11,16:03:49,10,12,1, 12.0,1,1, -1.300, 10523.071, 408.696, 52895.162 25/01/11,16:03:49,11,12,1, 12.0,1,1, -1.300, 10523.064, 408.694, 52895.112 25/01/11,16:03:49,12,12,1, 12.0,1,1, -1.300, 10523.079, 408.693, 52895.153 25/01/11,16:03:49,13,12,1, 12.0,1,1, -1.300, 10523.058, 408.661, 52895.184 25/01/11,16:03:49,14,12,1, 12.0,1,1, -1.300, 10523.060, 408.681, 52895.204 25/01/11,16:03:49,15,12,1, 12.0,1,1, -1.300, 10523.069, 408.672, 52895.158 25/01/11,16:03:49,16,12,1, 12.0,1,1, -1.300, 10523.069, 408.703, 52895.201 25/01/11,16:03:49,17,12,1, 12.0,1,1, -1.300, 10523.065, 408.684, 52895.130 25/01/11,16:03:49,18,12,1, 12.0,1,1, -1.300, 10523.081, 408.707, 52895.167 25/01/11,16:03:49,19,12,1, 12.0,1,1, -1.300, 10523.078, 408.692, 52895.155 25/01/11,16:03:50,00,11,1, 11.9,1,1, -1.298, 10523.071, 408.692, 52895.155 25/01/11,16:03:50,01,11,1, 11.9,1,1, -1.298, 10523.093, 408.709, 52895.160 25/01/11,16:03:50,02,11,1, 11.9,1,1, -1.298, 10523.073, 408.708, 52895.162 25/01/11,16:03:50,03,11,1, 11.9,1,1, -1.298, 10523.078, 408.699, 52895.190 25/01/11,16:03:50,04,11,1, 11.9,1,1, -1.298, 10523.092, 408.729, 52895.262 25/01/11,16:03:50,05,11,1, 11.9,1,1, -1.298, 10523.073, 408.728, 52895.236 25/01/11,16:03:50,06,11,1, 11.9,1,1, -1.298, 10523.081, 408.712, 52895.171 25/01/11,16:03:50,07,11,1, 11.9,1,1, -1.298, 10523.090, 408.737, 52895.097 25/01/11,16:03:50,08,11,1, 11.9,1,1, -1.298, 10523.109, 408.736, 52895.097 25/01/11,16:03:50,09,11,1, 11.9,1,1, -1.298, 10523.105, 408.721, 52895.095 25/01/11,16:03:50,10,11,1, 11.9,1,1, -1.298, 10523.112, 408.731, 52895.142 25/01/11,16:03:50,11,11,1, 11.9,1,1, -1.298, 10523.097, 408.724, 52895.175 25/01/11,16:03:50,12,11,1, 11.9,1,1, -1.298, 10523.098, 408.747, 52895.233 25/01/11,16:03:50,13,11,1, 11.9,1,1, -1.298, 10523.085, 408.733, 52895.244 25/01/11,16:03:50,14,11,1, 11.9,1,1, -1.298, 10523.117, 408.744, 52895.104 25/01/11,16:03:50,15,11,1, 11.9,1,1, -1.298, 10523.086, 408.735, 52895.251 25/01/11,16:03:50,16,11,1, 11.9,1,1, -1.298, 10523.096, 408.734, 52895.162 25/01/11,16:03:50,17,11,1, 11.9,1,1, -1.298, 10523.114, 408.750, 52895.123 25/01/11,16:03:50,18,11,1, 11.9,1,1, -1.298, 10523.114, 408.755, 52895.162 25/01/11,16:03:50,19,11,1, 11.9,1,1, -1.298, 10523.093, 408.731, 52895.126 25/01/11,16:03:51,00,12,1, 11.9,1,1, -1.299, 10523.088, 408.731, 52895.126 25/01/11,16:03:51,01,12,1, 11.9,1,1, -1.299, 10523.116, 408.736, 52895.190 25/01/11,16:03:51,02,12,1, 11.9,1,1, -1.299, 10523.121, 408.770, 52895.220 25/01/11,16:03:51,03,12,1, 11.9,1,1, -1.299, 10523.123, 408.773, 52895.208 25/01/11,16:03:51,04,12,1, 11.9,1,1, -1.299, 10523.152, 408.775, 52895.202 25/01/11,16:03:51,05,12,1, 11.9,1,1, -1.299, 10523.133, 408.764, 52895.179 25/01/11,16:03:51,06,12,1, 11.9,1,1, -1.299, 10523.128, 408.779, 52895.167 25/01/11,16:03:51,07,12,1, 11.9,1,1, -1.299, 10523.137, 408.769, 52895.144 25/01/11,16:03:51,08,12,1, 11.9,1,1, -1.299, 10523.141, 408.789, 52895.200 25/01/11,16:03:51,09,12,1, 11.9,1,1, -1.299, 10523.155, 408.770, 52895.188 25/01/11,16:03:51,10,12,1, 11.9,1,1, -1.299, 10523.132, 408.788, 52895.184 25/01/11,16:03:51,11,12,1, 11.9,1,1, -1.299, 10523.136, 408.773, 52895.200 25/01/11,16:03:51,12,12,1, 11.9,1,1, -1.299, 10523.128, 408.789, 52895.192 25/01/11,16:03:51,13,12,1, 11.9,1,1, -1.299, 10523.147, 408.794, 52895.137 25/01/11,16:03:51,14,12,1, 11.9,1,1, -1.299, 10523.173, 408.806, 52895.063 25/01/11,16:03:51,15,12,1, 11.9,1,1, -1.299, 10523.132, 408.807, 52895.121 25/01/11,16:03:51,16,12,1, 11.9,1,1, -1.299, 10523.127, 408.831, 52895.165 25/01/11,16:03:51,17,12,1, 11.9,1,1, -1.299, 10523.172, 408.795, 52895.142 25/01/11,16:03:51,18,12,1, 11.9,1,1, -1.299, 10523.163, 408.827, 52895.183 25/01/11,16:03:51,19,12,1, 11.9,1,1, -1.299, 10523.171, 408.796, 52895.189 25/01/11,16:03:52,00,12,1, 11.9,1,1, -1.296, 10523.163, 408.796, 52895.189 25/01/11,16:03:52,01,12,1, 11.9,1,1, -1.296, 10523.155, 408.813, 52895.142 25/01/11,16:03:52,02,12,1, 11.9,1,1, -1.296, 10523.162, 408.832, 52895.130 25/01/11,16:03:52,03,12,1, 11.9,1,1, -1.296, 10523.149, 408.773, 52895.162 25/01/11,16:03:52,04,12,1, 11.9,1,1, -1.296, 10523.168, 408.816, 52895.202 25/01/11,16:03:52,05,12,1, 11.9,1,1, -1.296, 10523.181, 408.796, 52895.232 25/01/11,16:03:52,06,12,1, 11.9,1,1, -1.296, 10523.168, 408.827, 52895.133 25/01/11,16:03:52,07,12,1, 11.9,1,1, -1.296, 10523.160, 408.814, 52895.251 25/01/11,16:03:52,08,12,1, 11.9,1,1, -1.296, 10523.180, 408.840, 52895.198 25/01/11,16:03:52,09,12,1, 11.9,1,1, -1.296, 10523.160, 408.803, 52895.167 25/01/11,16:03:52,10,12,1, 11.9,1,1, -1.296, 10523.150, 408.857, 52895.172 25/01/11,16:03:52,11,12,1, 11.9,1,1, -1.296, 10523.155, 408.826, 52895.159 25/01/11,16:03:52,12,12,1, 11.9,1,1, -1.296, 10523.172, 408.850, 52895.175 25/01/11,16:03:52,13,12,1, 11.9,1,1, -1.296, 10523.155, 408.834, 52895.185 25/01/11,16:03:52,14,12,1, 11.9,1,1, -1.296, 10523.179, 408.867, 52895.201 25/01/11,16:03:52,15,12,1, 11.9,1,1, -1.296, 10523.166, 408.834, 52895.167 25/01/11,16:03:52,16,12,1, 11.9,1,1, -1.296, 10523.164, 408.861, 52895.199 25/01/11,16:03:52,17,12,1, 11.9,1,1, -1.296, 10523.166, 408.843, 52895.173 25/01/11,16:03:52,18,12,1, 11.9,1,1, -1.296, 10523.177, 408.858, 52895.177 25/01/11,16:03:52,19,12,1, 11.9,1,1, -1.296, 10523.188, 408.871, 52895.158 25/01/11,16:03:53,00,11,1, 11.9,1,1, -1.299, 10523.188, 408.871, 52895.158 25/01/11,16:03:53,01,11,1, 11.9,1,1, -1.299, 10523.199, 408.843, 52895.104 25/01/11,16:03:53,02,11,1, 11.9,1,1, -1.299, 10523.183, 408.867, 52895.130 25/01/11,16:03:53,03,11,1, 11.9,1,1, -1.299, 10523.206, 408.876, 52895.191 25/01/11,16:03:53,04,11,1, 11.9,1,1, -1.299, 10523.201, 408.900, 52895.185 25/01/11,16:03:53,05,11,1, 11.9,1,1, -1.299, 10523.187, 408.887, 52895.194 25/01/11,16:03:53,06,11,1, 11.9,1,1, -1.299, 10523.168, 408.911, 52895.197 25/01/11,16:03:53,07,11,1, 11.9,1,1, -1.299, 10523.229, 408.889, 52895.136 25/01/11,16:03:53,08,11,1, 11.9,1,1, -1.299, 10523.184, 408.921, 52895.210 25/01/11,16:03:53,09,11,1, 11.9,1,1, -1.299, 10523.191, 408.882, 52895.058 25/01/11,16:03:53,10,11,1, 11.9,1,1, -1.299, 10523.203, 408.892, 52895.072 25/01/11,16:03:53,11,11,1, 11.9,1,1, -1.299, 10523.223, 408.875, 52895.100 25/01/11,16:03:53,12,11,1, 11.9,1,1, -1.299, 10523.205, 408.925, 52895.207 25/01/11,16:03:53,13,11,1, 11.9,1,1, -1.299, 10523.173, 408.906, 52895.158 25/01/11,16:03:53,14,11,1, 11.9,1,1, -1.299, 10523.218, 408.935, 52895.429 25/01/11,16:03:53,15,11,1, 11.9,1,1, -1.299, 10523.215, 408.887, 52895.169 25/01/11,16:03:53,16,11,1, 11.9,1,1, -1.299, 10523.209, 408.934, 52895.162 25/01/11,16:03:53,17,11,1, 11.9,1,1, -1.299, 10523.248, 408.899, 52895.135 25/01/11,16:03:53,18,11,1, 11.9,1,1, -1.299, 10523.229, 408.937, 52895.128 25/01/11,16:03:53,19,11,1, 11.9,1,1, -1.299, 10523.239, 408.941, 52895.105 25/01/11,16:03:54,00,10,1, 11.9,1,1, -1.298, 10523.238, 408.941, 52895.105 25/01/11,16:03:54,01,10,1, 11.9,1,1, -1.298, 10523.263, 408.944, 52895.173 25/01/11,16:03:54,02,10,1, 11.9,1,1, -1.298, 10523.284, 408.958, 52895.051 25/01/11,16:03:54,03,10,1, 11.9,1,1, -1.298, 10523.206, 408.933, 52895.180 25/01/11,16:03:54,04,10,1, 11.9,1,1, -1.298, 10523.244, 408.970, 52895.217 25/01/11,16:03:54,05,10,1, 11.9,1,1, -1.298, 10523.247, 408.958, 52895.252 25/01/11,16:03:54,06,10,1, 11.9,1,1, -1.298, 10523.266, 408.975, 52895.173 25/01/11,16:03:54,07,10,1, 11.9,1,1, -1.298, 10523.247, 408.927, 52895.091 25/01/11,16:03:54,08,10,1, 11.9,1,1, -1.298, 10523.252, 408.959, 52895.113 25/01/11,16:03:54,09,10,1, 11.9,1,1, -1.298, 10523.261, 408.955, 52895.172 25/01/11,16:03:54,10,10,1, 11.9,1,1, -1.298, 10523.253, 409.005, 52895.241 25/01/11,16:03:54,11,10,1, 11.9,1,1, -1.298, 10523.286, 408.961, 52895.014 25/01/11,16:03:54,12,10,1, 11.9,1,1, -1.298, 10523.262, 408.993, 52895.251 25/01/11,16:03:54,13,10,1, 11.9,1,1, -1.298, 10523.229, 408.969, 52895.202 25/01/11,16:03:54,14,10,1, 11.9,1,1, -1.298, 10523.241, 408.999, 52895.132 25/01/11,16:03:54,15,10,1, 11.9,1,1, -1.298, 10523.257, 408.959, 52895.087 25/01/11,16:03:54,16,10,1, 11.9,1,1, -1.298, 10523.288, 408.999, 52895.100 25/01/11,16:03:54,17,10,1, 11.9,1,1, -1.298, 10523.266, 409.004, 52895.114 25/01/11,16:03:54,18,10,1, 11.9,1,1, -1.298, 10523.289, 409.024, 52895.254 25/01/11,16:03:54,19,10,1, 11.9,1,1, -1.298, 10523.244, 408.992, 52895.232 25/01/11,16:03:55,00,12,1, 11.9,1,1, -1.298, 10523.238, 408.992, 52895.232 25/01/11,16:03:55,01,12,1, 11.9,1,1, -1.298, 10523.291, 409.004, 52895.192 25/01/11,16:03:55,02,12,1, 11.9,1,1, -1.298, 10523.251, 409.027, 52895.244 25/01/11,16:03:55,03,12,1, 11.9,1,1, -1.298, 10523.288, 408.975, 52895.217 25/01/11,16:03:55,04,12,1, 11.9,1,1, -1.298, 10523.283, 409.043, 52895.203 25/01/11,16:03:55,05,12,1, 11.9,1,1, -1.298, 10523.253, 409.000, 52895.072 25/01/11,16:03:55,06,12,1, 11.9,1,1, -1.298, 10523.274, 409.061, 52895.104 25/01/11,16:03:55,07,12,1, 11.9,1,1, -1.298, 10523.276, 409.047, 52895.122 25/01/11,16:03:55,08,12,1, 11.9,1,1, -1.298, 10523.258, 409.058, 52895.169 25/01/11,16:03:55,09,12,1, 11.9,1,1, -1.298, 10523.305, 409.023, 52895.230 25/01/11,16:03:55,10,12,1, 11.9,1,1, -1.298, 10523.314, 409.045, 52895.177 25/01/11,16:03:55,11,12,1, 11.9,1,1, -1.298, 10523.285, 409.051, 52895.142 25/01/11,16:03:55,12,12,1, 11.9,1,1, -1.298, 10523.305, 409.092, 52895.273 25/01/11,16:03:55,13,12,1, 11.9,1,1, -1.298, 10523.276, 409.061, 52895.278 25/01/11,16:03:55,14,12,1, 11.9,1,1, -1.298, 10523.309, 409.088, 52895.249 25/01/11,16:03:55,15,12,1, 11.9,1,1, -1.298, 10523.302, 409.079, 52895.281 25/01/11,16:03:55,16,12,1, 11.9,1,1, -1.298, 10523.313, 409.081, 52895.233 25/01/11,16:03:55,17,12,1, 11.9,1,1, -1.298, 10523.289, 409.034, 52895.221 25/01/11,16:03:55,18,12,1, 11.9,1,1, -1.298, 10523.278, 409.080, 52895.250 25/01/11,16:03:55,19,12,1, 11.9,1,1, -1.298, 10523.284, 409.054, 52895.184 25/01/11,16:03:56,00,12,1, 12.0,1,1, -1.299, 10523.280, 409.054, 52895.184 25/01/11,16:03:56,01,12,1, 12.0,1,1, -1.299, 10523.326, 409.032, 52895.080 25/01/11,16:03:56,02,12,1, 12.0,1,1, -1.299, 10523.317, 409.093, 52895.182 25/01/11,16:03:56,03,12,1, 12.0,1,1, -1.299, 10523.305, 409.089, 52895.204 25/01/11,16:03:56,04,12,1, 12.0,1,1, -1.299, 10523.322, 409.113, 52895.173 25/01/11,16:03:56,05,12,1, 12.0,1,1, -1.299, 10523.332, 409.117, 52895.312 25/01/11,16:03:56,06,12,1, 12.0,1,1, -1.299, 10523.319, 409.131, 52895.293 25/01/11,16:03:56,07,12,1, 12.0,1,1, -1.299, 10523.325, 409.102, 52895.243 25/01/11,16:03:56,08,12,1, 12.0,1,1, -1.299, 10523.326, 409.112, 52895.222 25/01/11,16:03:56,09,12,1, 12.0,1,1, -1.299, 10523.319, 409.116, 52895.255 25/01/11,16:03:56,10,12,1, 12.0,1,1, -1.299, 10523.329, 409.136, 52895.278 25/01/11,16:03:56,11,12,1, 12.0,1,1, -1.299, 10523.310, 409.102, 52895.228 25/01/11,16:03:56,12,12,1, 12.0,1,1, -1.299, 10523.327, 409.114, 52895.224 25/01/11,16:03:56,13,12,1, 12.0,1,1, -1.299, 10523.330, 409.095, 52895.178 25/01/11,16:03:56,14,12,1, 12.0,1,1, -1.299, 10523.372, 409.106, 52894.939 25/01/11,16:03:56,15,12,1, 12.0,1,1, -1.299, 10523.297, 409.122, 52895.355 25/01/11,16:03:56,16,12,1, 12.0,1,1, -1.299, 10523.292, 409.147, 52895.122 25/01/11,16:03:56,17,12,1, 12.0,1,1, -1.299, 10523.308, 409.148, 52895.181 25/01/11,16:03:56,18,12,1, 12.0,1,1, -1.299, 10523.301, 409.147, 52895.273 25/01/11,16:03:56,19,12,1, 12.0,1,1, -1.299, 10523.307, 409.164, 52895.232 25/01/11,16:03:57,00,11,1, 11.9,1,1, -1.300, 10523.305, 409.164, 52895.232 25/01/11,16:03:57,01,11,1, 11.9,1,1, -1.300, 10523.321, 409.147, 52895.199 25/01/11,16:03:57,02,11,1, 11.9,1,1, -1.300, 10523.346, 409.157, 52895.242 25/01/11,16:03:57,03,11,1, 11.9,1,1, -1.300, 10523.330, 409.178, 52895.198 25/01/11,16:03:57,04,11,1, 11.9,1,1, -1.300, 10523.317, 409.195, 52895.232 25/01/11,16:03:57,05,11,1, 11.9,1,1, -1.300, 10523.336, 409.181, 52895.238 25/01/11,16:03:57,06,11,1, 11.9,1,1, -1.300, 10523.350, 409.195, 52895.189 25/01/11,16:03:57,07,11,1, 11.9,1,1, -1.300, 10523.334, 409.188, 52895.156 25/01/11,16:03:57,08,11,1, 11.9,1,1, -1.300, 10523.349, 409.199, 52895.226 25/01/11,16:03:57,09,11,1, 11.9,1,1, -1.300, 10523.359, 409.225, 52895.224 25/01/11,16:03:57,10,11,1, 11.9,1,1, -1.300, 10523.354, 409.205, 52895.291 25/01/11,16:03:57,11,11,1, 11.9,1,1, -1.300, 10523.341, 409.238, 52895.298 25/01/11,16:03:57,12,11,1, 11.9,1,1, -1.300, 10523.358, 409.231, 52895.342 25/01/11,16:03:57,13,11,1, 11.9,1,1, -1.300, 10523.348, 409.229, 52895.340 25/01/11,16:03:57,14,11,1, 11.9,1,1, -1.300, 10523.348, 409.234, 52895.307 25/01/11,16:03:57,15,11,1, 11.9,1,1, -1.300, 10523.345, 409.213, 52895.241 25/01/11,16:03:57,16,11,1, 11.9,1,1, -1.300, 10523.367, 409.206, 52895.174 25/01/11,16:03:57,17,11,1, 11.9,1,1, -1.300, 10523.385, 409.238, 52895.196 25/01/11,16:03:57,18,11,1, 11.9,1,1, -1.300, 10523.379, 409.239, 52895.235 25/01/11,16:03:57,19,11,1, 11.9,1,1, -1.300, 10523.357, 409.214, 52895.207 25/01/11,16:03:58,00,11,1, 11.8,1,1, -1.296, 10523.355, 409.214, 52895.207 25/01/11,16:03:58,01,11,1, 11.8,1,1, -1.296, 10523.365, 409.217, 52895.181 25/01/11,16:03:58,02,11,1, 11.8,1,1, -1.296, 10523.360, 409.211, 52895.248 25/01/11,16:03:58,03,11,1, 11.8,1,1, -1.296, 10523.367, 409.248, 52895.306 25/01/11,16:03:58,04,11,1, 11.8,1,1, -1.296, 10523.376, 409.220, 52895.274 25/01/11,16:03:58,05,11,1, 11.8,1,1, -1.296, 10523.370, 409.209, 52895.262 25/01/11,16:03:58,06,11,1, 11.8,1,1, -1.296, 10523.326, 409.234, 52895.274 25/01/11,16:03:58,07,11,1, 11.8,1,1, -1.296, 10523.362, 409.244, 52895.215 25/01/11,16:03:58,08,11,1, 11.8,1,1, -1.296, 10523.356, 409.242, 52895.166 25/01/11,16:03:58,09,11,1, 11.8,1,1, -1.296, 10523.386, 409.255, 52895.282 25/01/11,16:03:58,10,11,1, 11.8,1,1, -1.296, 10523.354, 409.240, 52895.276 25/01/11,16:03:58,11,11,1, 11.8,1,1, -1.296, 10523.379, 409.265, 52895.283 25/01/11,16:03:58,12,11,1, 11.8,1,1, -1.296, 10523.385, 409.279, 52895.339 25/01/11,16:03:58,13,11,1, 11.8,1,1, -1.296, 10523.380, 409.278, 52895.258 25/01/11,16:03:58,14,11,1, 11.8,1,1, -1.296, 10523.367, 409.284, 52895.265 25/01/11,16:03:58,15,11,1, 11.8,1,1, -1.296, 10523.389, 409.257, 52895.250 25/01/11,16:03:58,16,11,1, 11.8,1,1, -1.296, 10523.389, 409.311, 52895.252 25/01/11,16:03:58,17,11,1, 11.8,1,1, -1.296, 10523.374, 409.290, 52895.263 25/01/11,16:03:58,18,11,1, 11.8,1,1, -1.296, 10523.388, 409.286, 52895.270 25/01/11,16:03:58,19,11,1, 11.8,1,1, -1.296, 10523.389, 409.296, 52895.313 25/01/11,16:03:59,00,11,1, 11.9,1,1, -1.298, 10523.388, 409.296, 52895.313 25/01/11,16:03:59,01,11,1, 11.9,1,1, -1.298, 10523.396, 409.288, 52895.270 25/01/11,16:03:59,02,11,1, 11.9,1,1, -1.298, 10523.402, 409.285, 52895.226 25/01/11,16:03:59,03,11,1, 11.9,1,1, -1.298, 10523.420, 409.272, 52895.237 25/01/11,16:03:59,04,11,1, 11.9,1,1, -1.298, 10523.393, 409.296, 52895.243 25/01/11,16:03:59,05,11,1, 11.9,1,1, -1.298, 10523.405, 409.289, 52895.197 25/01/11,16:03:59,06,11,1, 11.9,1,1, -1.298, 10523.398, 409.307, 52895.182 25/01/11,16:03:59,07,11,1, 11.9,1,1, -1.298, 10523.400, 409.311, 52895.209 25/01/11,16:03:59,08,11,1, 11.9,1,1, -1.298, 10523.384, 409.296, 52895.240 25/01/11,16:03:59,09,11,1, 11.9,1,1, -1.298, 10523.403, 409.312, 52895.323 25/01/11,16:03:59,10,11,1, 11.9,1,1, -1.298, 10523.370, 409.334, 52895.588 25/01/11,16:03:59,11,11,1, 11.9,1,1, -1.298, 10523.431, 409.317, 52895.360 25/01/11,16:03:59,12,11,1, 11.9,1,1, -1.298, 10523.430, 409.310, 52895.226 25/01/11,16:03:59,13,11,1, 11.9,1,1, -1.298, 10523.452, 409.303, 52895.218 25/01/11,16:03:59,14,11,1, 11.9,1,1, -1.298, 10523.433, 409.299, 52895.123 25/01/11,16:03:59,15,11,1, 11.9,1,1, -1.298, 10523.426, 409.332, 52895.103 25/01/11,16:03:59,16,11,1, 11.9,1,1, -1.298, 10523.437, 409.343, 52895.252 25/01/11,16:03:59,17,11,1, 11.9,1,1, -1.298, 10523.432, 409.337, 52895.228 25/01/11,16:03:59,18,11,1, 11.9,1,1, -1.298, 10523.430, 409.327, 52895.289 25/01/11,16:03:59,19,11,1, 11.9,1,1, -1.298, 10523.408, 409.320, 52895.265 25/01/11,16:04:00,00,11,1, 11.9,1,1, -1.300, 10523.405, 409.320, 52895.265 25/01/11,16:04:00,01,11,1, 11.9,1,1, -1.300, 10523.401, 409.334, 52895.228 25/01/11,16:04:00,02,11,1, 11.9,1,1, -1.300, 10523.426, 409.337, 52895.163 25/01/11,16:04:00,03,11,1, 11.9,1,1, -1.300, 10523.428, 409.341, 52895.201 25/01/11,16:04:00,04,11,1, 11.9,1,1, -1.300, 10523.440, 409.367, 52895.243 25/01/11,16:04:00,05,11,1, 11.9,1,1, -1.300, 10523.431, 409.351, 52895.226 25/01/11,16:04:00,06,11,1, 11.9,1,1, -1.300, 10523.424, 409.343, 52895.191 25/01/11,16:04:00,07,11,1, 11.9,1,1, -1.300, 10523.400, 409.376, 52895.209 25/01/11,16:04:00,08,11,1, 11.9,1,1, -1.300, 10523.422, 409.330, 52895.219 25/01/11,16:04:00,09,11,1, 11.9,1,1, -1.300, 10523.425, 409.349, 52895.241 25/01/11,16:04:00,10,11,1, 11.9,1,1, -1.300, 10523.437, 409.336, 52895.188 25/01/11,16:04:00,11,11,1, 11.9,1,1, -1.300, 10523.445, 409.367, 52895.197 25/01/11,16:04:00,12,11,1, 11.9,1,1, -1.300, 10523.446, 409.362, 52895.220 25/01/11,16:04:00,13,11,1, 11.9,1,1, -1.300, 10523.419, 409.360, 52895.161 25/01/11,16:04:00,14,11,1, 11.9,1,1, -1.300, 10523.429, 409.364, 52895.274 25/01/11,16:04:00,15,11,1, 11.9,1,1, -1.300, 10523.438, 409.372, 52895.303 25/01/11,16:04:00,16,11,1, 11.9,1,1, -1.300, 10523.443, 409.393, 52895.250 25/01/11,16:04:00,17,11,1, 11.9,1,1, -1.300, 10523.428, 409.398, 52895.299 25/01/11,16:04:00,18,11,1, 11.9,1,1, -1.300, 10523.444, 409.376, 52895.247 25/01/11,16:04:00,19,11,1, 11.9,1,1, -1.300, 10523.453, 409.412, 52895.158 25/01/11,16:04:01,00,11,1, 11.9,1,1, -1.298, 10523.447, 409.412, 52895.158 25/01/11,16:04:01,01,11,1, 11.9,1,1, -1.298, 10523.456, 409.405, 52895.149 25/01/11,16:04:01,02,11,1, 11.9,1,1, -1.298, 10523.435, 409.368, 52895.103 25/01/11,16:04:01,03,11,1, 11.9,1,1, -1.298, 10523.455, 409.407, 52895.257 25/01/11,16:04:01,04,11,1, 11.9,1,1, -1.298, 10523.435, 409.423, 52895.306 25/01/11,16:04:01,05,11,1, 11.9,1,1, -1.298, 10523.429, 409.389, 52895.272 25/01/11,16:04:01,06,11,1, 11.9,1,1, -1.298, 10523.438, 409.397, 52895.260 25/01/11,16:04:01,07,11,1, 11.9,1,1, -1.298, 10523.430, 409.434, 52895.218 25/01/11,16:04:01,08,11,1, 11.9,1,1, -1.298, 10523.440, 409.406, 52895.142 25/01/11,16:04:01,09,11,1, 11.9,1,1, -1.298, 10523.440, 409.429, 52895.209 25/01/11,16:04:01,10,11,1, 11.9,1,1, -1.298, 10523.449, 409.421, 52895.205 25/01/11,16:04:01,11,11,1, 11.9,1,1, -1.298, 10523.436, 409.430, 52895.181 25/01/11,16:04:01,12,11,1, 11.9,1,1, -1.298, 10523.463, 409.414, 52895.163 25/01/11,16:04:01,13,11,1, 11.9,1,1, -1.298, 10523.436, 409.425, 52895.194 25/01/11,16:04:01,14,11,1, 11.9,1,1, -1.298, 10523.455, 409.421, 52895.196 25/01/11,16:04:01,15,11,1, 11.9,1,1, -1.298, 10523.474, 409.453, 52895.231 25/01/11,16:04:01,16,11,1, 11.9,1,1, -1.298, 10523.452, 409.424, 52895.251 25/01/11,16:04:01,17,11,1, 11.9,1,1, -1.298, 10523.450, 409.413, 52895.175 25/01/11,16:04:01,18,11,1, 11.9,1,1, -1.298, 10523.484, 409.412, 52895.179 25/01/11,16:04:01,19,11,1, 11.9,1,1, -1.298, 10523.445, 409.420, 52895.219 25/01/11,16:04:02,00,10,1, 11.9,1,1, -1.297, 10523.438, 409.420, 52895.219 25/01/11,16:04:02,01,10,1, 11.9,1,1, -1.297, 10523.457, 409.442, 52895.249 25/01/11,16:04:02,02,10,1, 11.9,1,1, -1.297, 10523.467, 409.459, 52895.247 25/01/11,16:04:02,03,10,1, 11.9,1,1, -1.297, 10523.471, 409.437, 52895.264 25/01/11,16:04:02,04,10,1, 11.9,1,1, -1.297, 10523.492, 409.429, 52895.280 25/01/11,16:04:02,05,10,1, 11.9,1,1, -1.297, 10523.457, 409.434, 52895.191 25/01/11,16:04:02,06,10,1, 11.9,1,1, -1.297, 10523.471, 409.421, 52895.092 25/01/11,16:04:02,07,10,1, 11.9,1,1, -1.297, 10523.476, 409.431, 52895.082 25/01/11,16:04:02,08,10,1, 11.9,1,1, -1.297, 10523.475, 409.452, 52895.095 25/01/11,16:04:02,09,10,1, 11.9,1,1, -1.297, 10523.477, 409.442, 52895.207 25/01/11,16:04:02,10,10,1, 11.9,1,1, -1.297, 10523.490, 409.437, 52895.258 25/01/11,16:04:02,11,10,1, 11.9,1,1, -1.297, 10523.497, 409.447, 52895.345 25/01/11,16:04:02,12,10,1, 11.9,1,1, -1.297, 10523.497, 409.452, 52895.327 25/01/11,16:04:02,13,10,1, 11.9,1,1, -1.297, 10523.496, 409.456, 52895.247 25/01/11,16:04:02,14,10,1, 11.9,1,1, -1.297, 10523.486, 409.452, 52895.199 25/01/11,16:04:02,15,10,1, 11.9,1,1, -1.297, 10523.475, 409.442, 52895.153 25/01/11,16:04:02,16,10,1, 11.9,1,1, -1.297, 10523.476, 409.437, 52895.130 25/01/11,16:04:02,17,10,1, 11.9,1,1, -1.297, 10523.497, 409.450, 52895.215 25/01/11,16:04:02,18,10,1, 11.9,1,1, -1.297, 10523.505, 409.455, 52895.254 25/01/11,16:04:02,19,10,1, 11.9,1,1, -1.297, 10523.461, 409.464, 52895.252 25/01/11,16:04:03,00,10,1, 11.9,1,1, -1.297, 10523.455, 409.464, 52895.252 25/01/11,16:04:03,01,10,1, 11.9,1,1, -1.297, 10523.493, 409.459, 52895.212 25/01/11,16:04:03,02,10,1, 11.9,1,1, -1.297, 10523.485, 409.456, 52895.222 25/01/11,16:04:03,03,10,1, 11.9,1,1, -1.297, 10523.496, 409.433, 52895.214 25/01/11,16:04:03,04,10,1, 11.9,1,1, -1.297, 10523.486, 409.464, 52895.243 25/01/11,16:04:03,05,10,1, 11.9,1,1, -1.297, 10523.503, 409.442, 52895.269 25/01/11,16:04:03,06,10,1, 11.9,1,1, -1.297, 10523.510, 409.474, 52895.266 25/01/11,16:04:03,07,10,1, 11.9,1,1, -1.297, 10523.502, 409.456, 52895.215 25/01/11,16:04:03,08,10,1, 11.9,1,1, -1.297, 10523.506, 409.465, 52895.219 25/01/11,16:04:03,09,10,1, 11.9,1,1, -1.297, 10523.509, 409.449, 52895.247 25/01/11,16:04:03,10,10,1, 11.9,1,1, -1.297, 10523.496, 409.468, 52895.241 25/01/11,16:04:03,11,10,1, 11.9,1,1, -1.297, 10523.489, 409.438, 52895.152 25/01/11,16:04:03,12,10,1, 11.9,1,1, -1.297, 10523.500, 409.428, 52895.126 25/01/11,16:04:03,13,10,1, 11.9,1,1, -1.297, 10523.516, 409.455, 52895.116 25/01/11,16:04:03,14,10,1, 11.9,1,1, -1.297, 10523.500, 409.460, 52895.152 25/01/11,16:04:03,15,10,1, 11.9,1,1, -1.297, 10523.505, 409.474, 52895.274 25/01/11,16:04:03,16,10,1, 11.9,1,1, -1.297, 10523.500, 409.469, 52895.288 25/01/11,16:04:03,17,10,1, 11.9,1,1, -1.297, 10523.494, 409.468, 52895.289 25/01/11,16:04:03,18,10,1, 11.9,1,1, -1.297, 10523.504, 409.483, 52895.301 25/01/11,16:04:03,19,10,1, 11.9,1,1, -1.297, 10523.499, 409.464, 52895.235 25/01/11,16:04:04,00,10,1, 11.9,1,1, -1.298, 10523.497, 409.464, 52895.235 25/01/11,16:04:04,01,10,1, 11.9,1,1, -1.298, 10523.497, 409.449, 52895.111 25/01/11,16:04:04,02,10,1, 11.9,1,1, -1.298, 10523.518, 409.470, 52895.159 25/01/11,16:04:04,03,10,1, 11.9,1,1, -1.298, 10523.528, 409.474, 52895.208 25/01/11,16:04:04,04,10,1, 11.9,1,1, -1.298, 10523.502, 409.485, 52895.257 25/01/11,16:04:04,05,10,1, 11.9,1,1, -1.298, 10523.495, 409.446, 52895.257 25/01/11,16:04:04,06,10,1, 11.9,1,1, -1.298, 10523.515, 409.471, 52895.231 25/01/11,16:04:04,07,10,1, 11.9,1,1, -1.298, 10523.499, 409.459, 52895.140 25/01/11,16:04:04,08,10,1, 11.9,1,1, -1.298, 10523.509, 409.485, 52895.196 25/01/11,16:04:04,09,10,1, 11.9,1,1, -1.298, 10523.497, 409.484, 52895.292 25/01/11,16:04:04,10,10,1, 11.9,1,1, -1.298, 10523.498, 409.503, 52895.309 25/01/11,16:04:04,11,10,1, 11.9,1,1, -1.298, 10523.502, 409.490, 52895.244 25/01/11,16:04:04,12,10,1, 11.9,1,1, -1.298, 10523.506, 409.507, 52895.243 25/01/11,16:04:04,13,10,1, 11.9,1,1, -1.298, 10523.504, 409.467, 52895.171 25/01/11,16:04:04,14,10,1, 11.9,1,1, -1.298, 10523.519, 409.473, 52895.172 25/01/11,16:04:04,15,10,1, 11.9,1,1, -1.298, 10523.502, 409.477, 52895.258 25/01/11,16:04:04,16,10,1, 11.9,1,1, -1.298, 10523.521, 409.512, 52895.260 25/01/11,16:04:04,17,10,1, 11.9,1,1, -1.298, 10523.510, 409.467, 52895.196 25/01/11,16:04:04,18,10,1, 11.9,1,1, -1.298, 10523.527, 409.507, 52895.219 25/01/11,16:04:04,19,10,1, 11.9,1,1, -1.298, 10523.505, 409.489, 52895.179 25/01/11,16:04:05,00,09,1, 11.9,1,1, -1.297, 10523.497, 409.489, 52895.179 25/01/11,16:04:05,01,09,1, 11.9,1,1, -1.297, 10523.511, 409.478, 52895.175 25/01/11,16:04:05,02,09,1, 11.9,1,1, -1.297, 10523.508, 409.495, 52895.315 25/01/11,16:04:05,03,09,1, 11.9,1,1, -1.297, 10523.539, 409.490, 52895.331 25/01/11,16:04:05,04,09,1, 11.9,1,1, -1.297, 10523.532, 409.515, 52895.279 25/01/11,16:04:05,05,09,1, 11.9,1,1, -1.297, 10523.529, 409.487, 52895.275 25/01/11,16:04:05,06,09,1, 11.9,1,1, -1.297, 10523.536, 409.496, 52895.167 25/01/11,16:04:05,07,09,1, 11.9,1,1, -1.297, 10523.527, 409.456, 52895.096 25/01/11,16:04:05,08,09,1, 11.9,1,1, -1.297, 10523.507, 409.489, 52895.155 25/01/11,16:04:05,09,09,1, 11.9,1,1, -1.297, 10523.511, 409.472, 52895.167 25/01/11,16:04:05,10,09,1, 11.9,1,1, -1.297, 10523.541, 409.511, 52895.256 25/01/11,16:04:05,11,09,1, 11.9,1,1, -1.297, 10523.483, 409.481, 52895.222 25/01/11,16:04:05,12,09,1, 11.9,1,1, -1.297, 10523.511, 409.465, 52895.185 25/01/11,16:04:05,13,09,1, 11.9,1,1, -1.297, 10523.519, 409.474, 52895.158 25/01/11,16:04:05,14,09,1, 11.9,1,1, -1.297, 10523.528, 409.484, 52895.148 25/01/11,16:04:05,15,09,1, 11.9,1,1, -1.297, 10523.566, 409.463, 52895.167 25/01/11,16:04:05,16,09,1, 11.9,1,1, -1.297, 10523.517, 409.478, 52895.198 25/01/11,16:04:05,17,09,1, 11.9,1,1, -1.297, 10523.525, 409.445, 52895.168 25/01/11,16:04:05,18,09,1, 11.9,1,1, -1.297, 10523.519, 409.465, 52895.233 25/01/11,16:04:05,19,09,1, 11.9,1,1, -1.297, 10523.497, 409.475, 52895.195 25/01/11,16:04:06,00,09,1, 11.9,1,1, -1.296, 10523.489, 409.475, 52895.195 25/01/11,16:04:06,01,09,1, 11.9,1,1, -1.296, 10523.500, 409.484, 52895.210 25/01/11,16:04:06,02,09,1, 11.9,1,1, -1.296, 10523.523, 409.484, 52895.222 25/01/11,16:04:06,03,09,1, 11.9,1,1, -1.296, 10523.525, 409.462, 52895.158 25/01/11,16:04:06,04,09,1, 11.9,1,1, -1.296, 10523.552, 409.516, 52895.174 25/01/11,16:04:06,05,09,1, 11.9,1,1, -1.296, 10523.513, 409.457, 52895.207 25/01/11,16:04:06,06,09,1, 11.9,1,1, -1.296, 10523.551, 409.478, 52895.174 25/01/11,16:04:06,07,09,1, 11.9,1,1, -1.296, 10523.557, 409.475, 52895.175 25/01/11,16:04:06,08,09,1, 11.9,1,1, -1.296, 10523.536, 409.502, 52895.241 25/01/11,16:04:06,09,09,1, 11.9,1,1, -1.296, 10523.533, 409.477, 52895.276 25/01/11,16:04:06,10,09,1, 11.9,1,1, -1.296, 10523.528, 409.495, 52895.302 25/01/11,16:04:06,11,09,1, 11.9,1,1, -1.296, 10523.512, 409.458, 52895.170 25/01/11,16:04:06,12,09,1, 11.9,1,1, -1.296, 10523.531, 409.485, 52895.106 25/01/11,16:04:06,13,09,1, 11.9,1,1, -1.296, 10523.522, 409.445, 52895.053 25/01/11,16:04:06,14,09,1, 11.9,1,1, -1.296, 10523.571, 409.491, 52895.105 25/01/11,16:04:06,15,09,1, 11.9,1,1, -1.296, 10523.530, 409.458, 52895.121 25/01/11,16:04:06,16,09,1, 11.9,1,1, -1.296, 10523.574, 409.479, 52895.210 25/01/11,16:04:06,17,09,1, 11.9,1,1, -1.296, 10523.578, 409.458, 52895.229 25/01/11,16:04:06,18,09,1, 11.9,1,1, -1.296, 10523.574, 409.487, 52895.269 25/01/11,16:04:06,19,09,1, 11.9,1,1, -1.296, 10523.556, 409.498, 52895.205 25/01/11,16:04:07,00,10,1, 11.9,1,1, -1.296, 10523.555, 409.498, 52895.205 25/01/11,16:04:07,01,10,1, 11.9,1,1, -1.296, 10523.566, 409.489, 52895.142 25/01/11,16:04:07,02,10,1, 11.9,1,1, -1.296, 10523.589, 409.514, 52895.190 25/01/11,16:04:07,03,10,1, 11.9,1,1, -1.296, 10523.597, 409.486, 52895.204 25/01/11,16:04:07,04,10,1, 11.9,1,1, -1.296, 10523.570, 409.497, 52895.209 25/01/11,16:04:07,05,10,1, 11.9,1,1, -1.296, 10523.583, 409.473, 52895.218 25/01/11,16:04:07,06,10,1, 11.9,1,1, -1.296, 10523.586, 409.518, 52895.165 25/01/11,16:04:07,07,10,1, 11.9,1,1, -1.296, 10523.566, 409.485, 52895.141 25/01/11,16:04:07,08,10,1, 11.9,1,1, -1.296, 10523.589, 409.513, 52895.174 25/01/11,16:04:07,09,10,1, 11.9,1,1, -1.296, 10523.595, 409.501, 52895.128 25/01/11,16:04:07,10,10,1, 11.9,1,1, -1.296, 10523.595, 409.512, 52895.147 25/01/11,16:04:07,11,10,1, 11.9,1,1, -1.296, 10523.597, 409.510, 52895.183 25/01/11,16:04:07,12,10,1, 11.9,1,1, -1.296, 10523.624, 409.541, 52895.169 25/01/11,16:04:07,13,10,1, 11.9,1,1, -1.296, 10523.616, 409.521, 52895.232 25/01/11,16:04:07,14,10,1, 11.9,1,1, -1.296, 10523.598, 409.512, 52895.215 25/01/11,16:04:07,15,10,1, 11.9,1,1, -1.296, 10523.618, 409.509, 52895.210 25/01/11,16:04:07,16,10,1, 11.9,1,1, -1.296, 10523.609, 409.513, 52895.254 25/01/11,16:04:07,17,10,1, 11.9,1,1, -1.296, 10523.634, 409.497, 52895.175 25/01/11,16:04:07,18,10,1, 11.9,1,1, -1.296, 10523.619, 409.520, 52895.075 25/01/11,16:04:07,19,10,1, 11.9,1,1, -1.296, 10523.630, 409.511, 52895.078 25/01/11,16:04:08,00,11,1, 11.9,1,1, -1.298, 10523.622, 409.511, 52895.078 25/01/11,16:04:08,01,11,1, 11.9,1,1, -1.298, 10523.633, 409.510, 52895.118 25/01/11,16:04:08,02,11,1, 11.9,1,1, -1.298, 10523.639, 409.519, 52895.214 25/01/11,16:04:08,03,11,1, 11.9,1,1, -1.298, 10523.623, 409.517, 52895.259 25/01/11,16:04:08,04,11,1, 11.9,1,1, -1.298, 10523.630, 409.542, 52895.227 25/01/11,16:04:08,05,11,1, 11.9,1,1, -1.298, 10523.671, 409.529, 52895.210 25/01/11,16:04:08,06,11,1, 11.9,1,1, -1.298, 10523.652, 409.548, 52895.191 25/01/11,16:04:08,07,11,1, 11.9,1,1, -1.298, 10523.664, 409.534, 52895.107 25/01/11,16:04:08,08,11,1, 11.9,1,1, -1.298, 10523.662, 409.536, 52895.141 25/01/11,16:04:08,09,11,1, 11.9,1,1, -1.298, 10523.649, 409.535, 52895.111 25/01/11,16:04:08,10,11,1, 11.9,1,1, -1.298, 10523.670, 409.536, 52895.206 25/01/11,16:04:08,11,11,1, 11.9,1,1, -1.298, 10523.661, 409.528, 52895.224 25/01/11,16:04:08,12,11,1, 11.9,1,1, -1.298, 10523.676, 409.542, 52895.174 25/01/11,16:04:08,13,11,1, 11.9,1,1, -1.298, 10523.688, 409.545, 52895.160 25/01/11,16:04:08,14,11,1, 11.9,1,1, -1.298, 10523.695, 409.550, 52895.116 25/01/11,16:04:08,15,11,1, 11.9,1,1, -1.298, 10523.664, 409.555, 52895.076 25/01/11,16:04:08,16,11,1, 11.9,1,1, -1.298, 10523.702, 409.566, 52895.141 25/01/11,16:04:08,17,11,1, 11.9,1,1, -1.298, 10523.693, 409.558, 52895.165 25/01/11,16:04:08,18,11,1, 11.9,1,1, -1.298, 10523.678, 409.559, 52895.141 25/01/11,16:04:08,19,11,1, 11.9,1,1, -1.298, 10523.677, 409.552, 52895.176 25/01/11,16:04:09,00,11,1, 11.9,1,1, -1.301, 10523.672, 409.552, 52895.176 25/01/11,16:04:09,01,11,1, 11.9,1,1, -1.301, 10523.705, 409.583, 52895.219 25/01/11,16:04:09,02,11,1, 11.9,1,1, -1.301, 10523.704, 409.572, 52895.199 25/01/11,16:04:09,03,11,1, 11.9,1,1, -1.301, 10523.688, 409.571, 52895.165 25/01/11,16:04:09,04,11,1, 11.9,1,1, -1.301, 10523.711, 409.559, 52895.104 25/01/11,16:04:09,05,11,1, 11.9,1,1, -1.301, 10523.704, 409.570, 52895.147 25/01/11,16:04:09,06,11,1, 11.9,1,1, -1.301, 10523.723, 409.575, 52895.095 25/01/11,16:04:09,07,11,1, 11.9,1,1, -1.301, 10523.741, 409.573, 52895.146 25/01/11,16:04:09,08,11,1, 11.9,1,1, -1.301, 10523.721, 409.582, 52895.318 25/01/11,16:04:09,09,11,1, 11.9,1,1, -1.301, 10523.722, 409.575, 52895.191 25/01/11,16:04:09,10,11,1, 11.9,1,1, -1.301, 10523.720, 409.580, 52895.371 25/01/11,16:04:09,11,11,1, 11.9,1,1, -1.301, 10523.757, 409.588, 52895.201 25/01/11,16:04:09,12,11,1, 11.9,1,1, -1.301, 10523.726, 409.566, 52895.110 25/01/11,16:04:09,13,11,1, 11.9,1,1, -1.301, 10523.747, 409.586, 52895.088 25/01/11,16:04:09,14,11,1, 11.9,1,1, -1.301, 10523.730, 409.575, 52895.081 25/01/11,16:04:09,15,11,1, 11.9,1,1, -1.301, 10523.753, 409.579, 52895.086 25/01/11,16:04:09,16,11,1, 11.9,1,1, -1.301, 10523.774, 409.599, 52895.150 25/01/11,16:04:09,17,11,1, 11.9,1,1, -1.301, 10523.769, 409.619, 52895.204 25/01/11,16:04:09,18,11,1, 11.9,1,1, -1.301, 10523.760, 409.605, 52895.172 25/01/11,16:04:09,19,11,1, 11.9,1,1, -1.301, 10523.774, 409.588, 52895.166 25/01/11,16:04:10,00,11,1, 11.9,1,1, -1.299, 10523.772, 409.588, 52895.166 25/01/11,16:04:10,01,11,1, 11.9,1,1, -1.299, 10523.766, 409.621, 52895.071 25/01/11,16:04:10,02,11,1, 11.9,1,1, -1.299, 10523.797, 409.613, 52895.227 25/01/11,16:04:10,03,11,1, 11.9,1,1, -1.299, 10523.805, 409.589, 52895.196 25/01/11,16:04:10,04,11,1, 11.9,1,1, -1.299, 10523.818, 409.573, 52895.194 25/01/11,16:04:10,05,11,1, 11.9,1,1, -1.299, 10523.794, 409.591, 52895.248 25/01/11,16:04:10,06,11,1, 11.9,1,1, -1.299, 10523.786, 409.581, 52895.214 25/01/11,16:04:10,07,11,1, 11.9,1,1, -1.299, 10523.799, 409.609, 52895.194 25/01/11,16:04:10,08,11,1, 11.9,1,1, -1.299, 10523.785, 409.610, 52895.182 25/01/11,16:04:10,09,11,1, 11.9,1,1, -1.299, 10523.817, 409.612, 52895.146 25/01/11,16:04:10,10,11,1, 11.9,1,1, -1.299, 10523.809, 409.606, 52895.101 25/01/11,16:04:10,11,11,1, 11.9,1,1, -1.299, 10523.803, 409.613, 52895.097 25/01/11,16:04:10,12,11,1, 11.9,1,1, -1.299, 10523.837, 409.610, 52895.123 25/01/11,16:04:10,13,11,1, 11.9,1,1, -1.299, 10523.803, 409.625, 52895.188 25/01/11,16:04:10,14,11,1, 11.9,1,1, -1.299, 10523.829, 409.625, 52895.240 25/01/11,16:04:10,15,11,1, 11.9,1,1, -1.299, 10523.841, 409.612, 52895.239 25/01/11,16:04:10,16,11,1, 11.9,1,1, -1.299, 10523.845, 409.634, 52895.249 25/01/11,16:04:10,17,11,1, 11.9,1,1, -1.299, 10523.846, 409.635, 52895.163 25/01/11,16:04:10,18,11,1, 11.9,1,1, -1.299, 10523.857, 409.611, 52895.082 25/01/11,16:04:10,19,11,1, 11.9,1,1, -1.299, 10523.849, 409.625, 52895.088 25/01/11,16:04:11,00,11,1, 12.0,1,1, -1.300, 10523.847, 409.625, 52895.088 25/01/11,16:04:11,01,11,1, 12.0,1,1, -1.300, 10523.867, 409.648, 52895.105 25/01/11,16:04:11,02,11,1, 12.0,1,1, -1.300, 10523.863, 409.609, 52895.127 25/01/11,16:04:11,03,11,1, 12.0,1,1, -1.300, 10523.891, 409.638, 52895.185 25/01/11,16:04:11,04,11,1, 12.0,1,1, -1.300, 10523.864, 409.589, 52895.074 25/01/11,16:04:11,05,11,1, 12.0,1,1, -1.300, 10523.859, 409.642, 52895.261 25/01/11,16:04:11,06,11,1, 12.0,1,1, -1.300, 10523.877, 409.625, 52895.236 25/01/11,16:04:11,07,11,1, 12.0,1,1, -1.300, 10523.863, 409.638, 52895.235 25/01/11,16:04:11,08,11,1, 12.0,1,1, -1.300, 10523.890, 409.632, 52895.140 25/01/11,16:04:11,09,11,1, 12.0,1,1, -1.300, 10523.903, 409.640, 52895.145 25/01/11,16:04:11,10,11,1, 12.0,1,1, -1.300, 10523.901, 409.631, 52895.167 25/01/11,16:04:11,11,11,1, 12.0,1,1, -1.300, 10523.897, 409.649, 52895.181 25/01/11,16:04:11,12,11,1, 12.0,1,1, -1.300, 10523.896, 409.645, 52895.164 25/01/11,16:04:11,13,11,1, 12.0,1,1, -1.300, 10523.916, 409.673, 52895.189 25/01/11,16:04:11,14,11,1, 12.0,1,1, -1.300, 10523.908, 409.651, 52895.184 25/01/11,16:04:11,15,11,1, 12.0,1,1, -1.300, 10523.926, 409.678, 52895.227 25/01/11,16:04:11,16,11,1, 12.0,1,1, -1.300, 10523.928, 409.667, 52895.124 25/01/11,16:04:11,17,11,1, 12.0,1,1, -1.300, 10523.927, 409.667, 52895.125 25/01/11,16:04:11,18,11,1, 12.0,1,1, -1.300, 10523.936, 409.661, 52895.139 25/01/11,16:04:11,19,11,1, 12.0,1,1, -1.300, 10523.937, 409.683, 52895.162 25/01/11,16:04:12,00,12,1, 11.9,1,1, -1.300, 10523.931, 409.683, 52895.162 25/01/11,16:04:12,01,12,1, 11.9,1,1, -1.300, 10523.955, 409.693, 52895.268 25/01/11,16:04:12,02,12,1, 11.9,1,1, -1.300, 10523.944, 409.669, 52895.239 25/01/11,16:04:12,03,12,1, 11.9,1,1, -1.300, 10523.952, 409.667, 52895.197 25/01/11,16:04:12,04,12,1, 11.9,1,1, -1.300, 10523.945, 409.669, 52895.149 25/01/11,16:04:12,05,12,1, 11.9,1,1, -1.300, 10523.963, 409.668, 52895.129 25/01/11,16:04:12,06,12,1, 11.9,1,1, -1.300, 10523.955, 409.647, 52895.076 25/01/11,16:04:12,07,12,1, 11.9,1,1, -1.300, 10523.958, 409.683, 52895.079 25/01/11,16:04:12,08,12,1, 11.9,1,1, -1.300, 10523.960, 409.643, 52895.108 25/01/11,16:04:12,09,12,1, 11.9,1,1, -1.300, 10523.947, 409.673, 52895.185 25/01/11,16:04:12,10,12,1, 11.9,1,1, -1.300, 10523.954, 409.679, 52895.227 25/01/11,16:04:12,11,12,1, 11.9,1,1, -1.300, 10523.983, 409.701, 52895.185 25/01/11,16:04:12,12,12,1, 11.9,1,1, -1.300, 10523.978, 409.692, 52895.204 25/01/11,16:04:12,13,12,1, 11.9,1,1, -1.300, 10523.985, 409.686, 52895.111 25/01/11,16:04:12,14,12,1, 11.9,1,1, -1.300, 10523.980, 409.678, 52895.210 25/01/11,16:04:12,15,12,1, 11.9,1,1, -1.300, 10523.972, 409.684, 52895.143 25/01/11,16:04:12,16,12,1, 11.9,1,1, -1.300, 10523.980, 409.679, 52895.109 25/01/11,16:04:12,17,12,1, 11.9,1,1, -1.300, 10523.985, 409.653, 52895.121 25/01/11,16:04:12,18,12,1, 11.9,1,1, -1.300, 10523.999, 409.682, 52895.117 25/01/11,16:04:12,19,12,1, 11.9,1,1, -1.300, 10523.974, 409.681, 52895.168 25/01/11,16:04:13,00,11,1, 11.9,1,1, -1.296, 10523.973, 409.681, 52895.168 25/01/11,16:04:13,01,11,1, 11.9,1,1, -1.296, 10524.012, 409.695, 52895.129 25/01/11,16:04:13,02,11,1, 11.9,1,1, -1.296, 10524.000, 409.673, 52895.134 25/01/11,16:04:13,03,11,1, 11.9,1,1, -1.296, 10524.011, 409.708, 52895.063 25/01/11,16:04:13,04,11,1, 11.9,1,1, -1.296, 10524.031, 409.679, 52895.126 25/01/11,16:04:13,05,11,1, 11.9,1,1, -1.296, 10524.028, 409.700, 52895.160 25/01/11,16:04:13,06,11,1, 11.9,1,1, -1.296, 10524.019, 409.712, 52895.176 25/01/11,16:04:13,07,11,1, 11.9,1,1, -1.296, 10524.003, 409.706, 52895.279 25/01/11,16:04:13,08,11,1, 11.9,1,1, -1.296, 10524.031, 409.710, 52895.208 25/01/11,16:04:13,09,11,1, 11.9,1,1, -1.296, 10524.028, 409.708, 52895.148 25/01/11,16:04:13,10,11,1, 11.9,1,1, -1.296, 10524.016, 409.680, 52895.109 25/01/11,16:04:13,11,11,1, 11.9,1,1, -1.296, 10524.031, 409.676, 52895.080 25/01/11,16:04:13,12,11,1, 11.9,1,1, -1.296, 10524.030, 409.663, 52895.082 25/01/11,16:04:13,13,11,1, 11.9,1,1, -1.296, 10524.055, 409.669, 52895.143 25/01/11,16:04:13,14,11,1, 11.9,1,1, -1.296, 10524.047, 409.692, 52895.157 25/01/11,16:04:13,15,11,1, 11.9,1,1, -1.296, 10524.052, 409.686, 52895.200 25/01/11,16:04:13,16,11,1, 11.9,1,1, -1.296, 10524.039, 409.708, 52895.231 25/01/11,16:04:13,17,11,1, 11.9,1,1, -1.296, 10524.037, 409.691, 52895.204 25/01/11,16:04:13,18,11,1, 11.9,1,1, -1.296, 10524.054, 409.675, 52895.117 25/01/11,16:04:13,19,11,1, 11.9,1,1, -1.296, 10524.049, 409.695, 52895.139 25/01/11,16:04:14,00,11,1, 11.9,1,1, -1.296, 10524.048, 409.695, 52895.139 25/01/11,16:04:14,01,11,1, 11.9,1,1, -1.296, 10524.049, 409.703, 52895.124 25/01/11,16:04:14,02,11,1, 11.9,1,1, -1.296, 10524.080, 409.719, 52895.121 25/01/11,16:04:14,03,11,1, 11.9,1,1, -1.296, 10524.082, 409.694, 52895.163 25/01/11,16:04:14,04,11,1, 11.9,1,1, -1.296, 10524.066, 409.680, 52895.095 25/01/11,16:04:14,05,11,1, 11.9,1,1, -1.296, 10524.059, 409.681, 52895.223 25/01/11,16:04:14,06,11,1, 11.9,1,1, -1.296, 10524.068, 409.669, 52895.201 25/01/11,16:04:14,07,11,1, 11.9,1,1, -1.296, 10524.054, 409.699, 52895.124 25/01/11,16:04:14,08,11,1, 11.9,1,1, -1.296, 10524.078, 409.679, 52895.039 25/01/11,16:04:14,09,11,1, 11.9,1,1, -1.296, 10524.062, 409.705, 52895.114 25/01/11,16:04:14,10,11,1, 11.9,1,1, -1.296, 10524.065, 409.703, 52895.100 25/01/11,16:04:14,11,11,1, 11.9,1,1, -1.296, 10524.064, 409.705, 52895.136 25/01/11,16:04:14,12,11,1, 11.9,1,1, -1.296, 10524.052, 409.703, 52895.204 25/01/11,16:04:14,13,11,1, 11.9,1,1, -1.296, 10524.068, 409.697, 52895.172 25/01/11,16:04:14,14,11,1, 11.9,1,1, -1.296, 10524.071, 409.708, 52895.195 25/01/11,16:04:14,15,11,1, 11.9,1,1, -1.296, 10524.063, 409.698, 52895.141 25/01/11,16:04:14,16,11,1, 11.9,1,1, -1.296, 10524.058, 409.692, 52895.100 25/01/11,16:04:14,17,11,1, 11.9,1,1, -1.296, 10524.061, 409.685, 52895.025 25/01/11,16:04:14,18,11,1, 11.9,1,1, -1.296, 10524.094, 409.699, 52895.027 25/01/11,16:04:14,19,11,1, 11.9,1,1, -1.296, 10524.090, 409.684, 52895.057 25/01/11,16:04:15,00,10,1, 12.0,1,1, -1.300, 10524.089, 409.684, 52895.057 25/01/11,16:04:15,01,10,1, 12.0,1,1, -1.300, 10524.069, 409.679, 52895.106 25/01/11,16:04:15,02,10,1, 12.0,1,1, -1.300, 10524.070, 409.692, 52895.165 25/01/11,16:04:15,03,10,1, 12.0,1,1, -1.300, 10524.064, 409.657, 52895.182 25/01/11,16:04:15,04,10,1, 12.0,1,1, -1.300, 10524.096, 409.697, 52895.125 25/01/11,16:04:15,05,10,1, 12.0,1,1, -1.300, 10524.038, 409.680, 52895.145 25/01/11,16:04:15,06,10,1, 12.0,1,1, -1.300, 10524.084, 409.706, 52895.212 25/01/11,16:04:15,07,10,1, 12.0,1,1, -1.300, 10524.068, 409.690, 52895.041 25/01/11,16:04:15,08,10,1, 12.0,1,1, -1.300, 10524.113, 409.680, 52895.045 25/01/11,16:04:15,09,10,1, 12.0,1,1, -1.300, 10524.100, 409.635, 52895.106 25/01/11,16:04:15,10,10,1, 12.0,1,1, -1.300, 10524.084, 409.671, 52895.098 25/01/11,16:04:15,11,10,1, 12.0,1,1, -1.300, 10524.083, 409.675, 52895.103 25/01/11,16:04:15,12,10,1, 12.0,1,1, -1.300, 10524.081, 409.682, 52895.170 25/01/11,16:04:15,13,10,1, 12.0,1,1, -1.300, 10524.087, 409.682, 52895.261 25/01/11,16:04:15,14,10,1, 12.0,1,1, -1.300, 10524.061, 409.688, 52895.098 25/01/11,16:04:15,15,10,1, 12.0,1,1, -1.300, 10524.096, 409.661, 52895.227 25/01/11,16:04:15,16,10,1, 12.0,1,1, -1.300, 10524.095, 409.678, 52895.128 25/01/11,16:04:15,17,10,1, 12.0,1,1, -1.300, 10524.091, 409.670, 52895.117 25/01/11,16:04:15,18,10,1, 12.0,1,1, -1.300, 10524.091, 409.705, 52895.184 25/01/11,16:04:15,19,10,1, 12.0,1,1, -1.300, 10524.105, 409.662, 52895.133 25/01/11,16:04:16,00,12,1, 11.9,1,1, -1.297, 10524.098, 409.662, 52895.133 25/01/11,16:04:16,01,12,1, 11.9,1,1, -1.297, 10524.089, 409.671, 52895.191 25/01/11,16:04:16,02,12,1, 11.9,1,1, -1.297, 10524.090, 409.689, 52895.125 25/01/11,16:04:16,03,12,1, 11.9,1,1, -1.297, 10524.091, 409.651, 52895.057 25/01/11,16:04:16,04,12,1, 11.9,1,1, -1.297, 10524.090, 409.680, 52895.096 25/01/11,16:04:16,05,12,1, 11.9,1,1, -1.297, 10524.111, 409.667, 52895.104 25/01/11,16:04:16,06,12,1, 11.9,1,1, -1.297, 10524.095, 409.678, 52895.187 25/01/11,16:04:16,07,12,1, 11.9,1,1, -1.297, 10524.109, 409.656, 52895.209 25/01/11,16:04:16,08,12,1, 11.9,1,1, -1.297, 10524.098, 409.679, 52895.243 25/01/11,16:04:16,09,12,1, 11.9,1,1, -1.297, 10524.121, 409.675, 52895.157 25/01/11,16:04:16,10,12,1, 11.9,1,1, -1.297, 10524.123, 409.698, 52895.152 25/01/11,16:04:16,11,12,1, 11.9,1,1, -1.297, 10524.103, 409.652, 52895.140 25/01/11,16:04:16,12,12,1, 11.9,1,1, -1.297, 10524.109, 409.687, 52895.072 25/01/11,16:04:16,13,12,1, 11.9,1,1, -1.297, 10524.129, 409.628, 52895.010 25/01/11,16:04:16,14,12,1, 11.9,1,1, -1.297, 10524.110, 409.667, 52895.103 25/01/11,16:04:16,15,12,1, 11.9,1,1, -1.297, 10524.116, 409.642, 52895.135 25/01/11,16:04:16,16,12,1, 11.9,1,1, -1.297, 10524.109, 409.674, 52895.139 25/01/11,16:04:16,17,12,1, 11.9,1,1, -1.297, 10524.163, 409.644, 52894.934 25/01/11,16:04:16,18,12,1, 11.9,1,1, -1.297, 10524.133, 409.670, 52895.135 25/01/11,16:04:16,19,12,1, 11.9,1,1, -1.297, 10524.120, 409.671, 52895.126 25/01/11,16:04:17,00,12,1, 11.9,1,1, -1.302, 10524.114, 409.671, 52895.126 25/01/11,16:04:17,01,12,1, 11.9,1,1, -1.302, 10524.138, 409.645, 52895.159 25/01/11,16:04:17,02,12,1, 11.9,1,1, -1.302, 10524.154, 409.662, 52895.144 25/01/11,16:04:17,03,12,1, 11.9,1,1, -1.302, 10524.149, 409.634, 52894.992 25/01/11,16:04:17,04,12,1, 11.9,1,1, -1.302, 10524.154, 409.673, 52895.028 25/01/11,16:04:17,05,12,1, 11.9,1,1, -1.302, 10524.162, 409.626, 52895.156 25/01/11,16:04:17,06,12,1, 11.9,1,1, -1.302, 10524.153, 409.658, 52895.175 25/01/11,16:04:17,07,12,1, 11.9,1,1, -1.302, 10524.148, 409.614, 52895.104 25/01/11,16:04:17,08,12,1, 11.9,1,1, -1.302, 10524.121, 409.641, 52895.076 25/01/11,16:04:17,09,12,1, 11.9,1,1, -1.302, 10524.152, 409.613, 52894.999 25/01/11,16:04:17,10,12,1, 11.9,1,1, -1.302, 10524.171, 409.653, 52895.034 25/01/11,16:04:17,11,12,1, 11.9,1,1, -1.302, 10524.168, 409.633, 52895.049 25/01/11,16:04:17,12,12,1, 11.9,1,1, -1.302, 10524.154, 409.647, 52895.082 25/01/11,16:04:17,13,12,1, 11.9,1,1, -1.302, 10524.165, 409.648, 52895.113 25/01/11,16:04:17,14,12,1, 11.9,1,1, -1.302, 10524.173, 409.640, 52895.110 25/01/11,16:04:17,15,12,1, 11.9,1,1, -1.302, 10524.180, 409.613, 52895.096 25/01/11,16:04:17,16,12,1, 11.9,1,1, -1.302, 10524.195, 409.625, 52895.078 25/01/11,16:04:17,17,12,1, 11.9,1,1, -1.302, 10524.180, 409.629, 52895.015 25/01/11,16:04:17,18,12,1, 11.9,1,1, -1.302, 10524.188, 409.616, 52895.001 25/01/11,16:04:17,19,12,1, 11.9,1,1, -1.302, 10524.172, 409.597, 52894.985 25/01/11,16:04:18,00,12,1, 11.9,1,1, -1.298, 10524.164, 409.597, 52894.985 25/01/11,16:04:18,01,12,1, 11.9,1,1, -1.298, 10524.191, 409.596, 52895.098 25/01/11,16:04:18,02,12,1, 11.9,1,1, -1.298, 10524.212, 409.643, 52895.119 25/01/11,16:04:18,03,12,1, 11.9,1,1, -1.298, 10524.192, 409.617, 52895.170 25/01/11,16:04:18,04,12,1, 11.9,1,1, -1.298, 10524.190, 409.660, 52895.157 25/01/11,16:04:18,05,12,1, 11.9,1,1, -1.298, 10524.207, 409.630, 52895.112 25/01/11,16:04:18,06,12,1, 11.9,1,1, -1.298, 10524.188, 409.645, 52895.155 25/01/11,16:04:18,07,12,1, 11.9,1,1, -1.298, 10524.198, 409.607, 52895.027 25/01/11,16:04:18,08,12,1, 11.9,1,1, -1.298, 10524.216, 409.634, 52895.077 25/01/11,16:04:18,09,12,1, 11.9,1,1, -1.298, 10524.205, 409.609, 52895.001 25/01/11,16:04:18,10,12,1, 11.9,1,1, -1.298, 10524.225, 409.610, 52895.095 25/01/11,16:04:18,11,12,1, 11.9,1,1, -1.298, 10524.206, 409.621, 52895.150 25/01/11,16:04:18,12,12,1, 11.9,1,1, -1.298, 10524.207, 409.596, 52895.158 25/01/11,16:04:18,13,12,1, 11.9,1,1, -1.298, 10524.215, 409.592, 52895.055 25/01/11,16:04:18,14,12,1, 11.9,1,1, -1.298, 10524.214, 409.630, 52895.074 25/01/11,16:04:18,15,12,1, 11.9,1,1, -1.298, 10524.228, 409.597, 52894.992 25/01/11,16:04:18,16,12,1, 11.9,1,1, -1.298, 10524.229, 409.607, 52894.956 25/01/11,16:04:18,17,12,1, 11.9,1,1, -1.298, 10524.235, 409.613, 52895.028 25/01/11,16:04:18,18,12,1, 11.9,1,1, -1.298, 10524.215, 409.621, 52895.087 25/01/11,16:04:18,19,12,1, 11.9,1,1, -1.298, 10524.240, 409.635, 52895.136 25/01/11,16:04:19,00,11,1, 11.9,1,1, -1.297, 10524.240, 409.635, 52895.136 25/01/11,16:04:19,01,11,1, 11.9,1,1, -1.297, 10524.252, 409.606, 52895.086 25/01/11,16:04:19,02,11,1, 11.9,1,1, -1.297, 10524.253, 409.604, 52895.024 25/01/11,16:04:19,03,11,1, 11.9,1,1, -1.297, 10524.262, 409.604, 52894.971 25/01/11,16:04:19,04,11,1, 11.9,1,1, -1.297, 10524.259, 409.614, 52894.984 25/01/11,16:04:19,05,11,1, 11.9,1,1, -1.297, 10524.277, 409.602, 52895.053 25/01/11,16:04:19,06,11,1, 11.9,1,1, -1.297, 10524.253, 409.611, 52895.069 25/01/11,16:04:19,07,11,1, 11.9,1,1, -1.297, 10524.278, 409.608, 52895.128 25/01/11,16:04:19,08,11,1, 11.9,1,1, -1.297, 10524.277, 409.598, 52895.022 25/01/11,16:04:19,09,11,1, 11.9,1,1, -1.297, 10524.274, 409.589, 52894.984 25/01/11,16:04:19,10,11,1, 11.9,1,1, -1.297, 10524.257, 409.613, 52895.085 25/01/11,16:04:19,11,11,1, 11.9,1,1, -1.297, 10524.248, 409.622, 52895.121 25/01/11,16:04:19,12,11,1, 11.9,1,1, -1.297, 10524.255, 409.609, 52895.117 25/01/11,16:04:19,13,11,1, 11.9,1,1, -1.297, 10524.291, 409.607, 52895.056 25/01/11,16:04:19,14,11,1, 11.9,1,1, -1.297, 10524.290, 409.599, 52895.024 25/01/11,16:04:19,15,11,1, 11.9,1,1, -1.297, 10524.296, 409.574, 52894.949 25/01/11,16:04:19,16,11,1, 11.9,1,1, -1.297, 10524.307, 409.595, 52895.113 25/01/11,16:04:19,17,11,1, 11.9,1,1, -1.297, 10524.309, 409.589, 52895.036 25/01/11,16:04:19,18,11,1, 11.9,1,1, -1.297, 10524.277, 409.615, 52895.081 25/01/11,16:04:19,19,11,1, 11.9,1,1, -1.297, 10524.320, 409.582, 52895.020 25/01/11,16:04:20,00,11,1, 11.9,1,1, -1.298, 10524.315, 409.582, 52895.020 25/01/11,16:04:20,01,11,1, 11.9,1,1, -1.298, 10524.289, 409.602, 52895.024 25/01/11,16:04:20,02,11,1, 11.9,1,1, -1.298, 10524.311, 409.586, 52894.961 25/01/11,16:04:20,03,11,1, 11.9,1,1, -1.298, 10524.295, 409.598, 52894.959 25/01/11,16:04:20,04,11,1, 11.9,1,1, -1.298, 10524.301, 409.588, 52895.005 25/01/11,16:04:20,05,11,1, 11.9,1,1, -1.298, 10524.312, 409.622, 52895.173 25/01/11,16:04:20,06,11,1, 11.9,1,1, -1.298, 10524.307, 409.605, 52895.049 25/01/11,16:04:20,07,11,1, 11.9,1,1, -1.298, 10524.359, 409.594, 52894.967 25/01/11,16:04:20,08,11,1, 11.9,1,1, -1.298, 10524.331, 409.587, 52894.864 25/01/11,16:04:20,09,11,1, 11.9,1,1, -1.298, 10524.325, 409.577, 52894.865 25/01/11,16:04:20,10,11,1, 11.9,1,1, -1.298, 10524.314, 409.598, 52894.932 25/01/11,16:04:20,11,11,1, 11.9,1,1, -1.298, 10524.332, 409.599, 52894.960 25/01/11,16:04:20,12,11,1, 11.9,1,1, -1.298, 10524.338, 409.575, 52894.962 25/01/11,16:04:20,13,11,1, 11.9,1,1, -1.298, 10524.363, 409.616, 52895.123 25/01/11,16:04:20,14,11,1, 11.9,1,1, -1.298, 10524.351, 409.595, 52895.045 25/01/11,16:04:20,15,11,1, 11.9,1,1, -1.298, 10524.355, 409.626, 52895.112 25/01/11,16:04:20,16,11,1, 11.9,1,1, -1.298, 10524.368, 409.592, 52895.101 25/01/11,16:04:20,17,11,1, 11.9,1,1, -1.298, 10524.346, 409.608, 52895.103 25/01/11,16:04:20,18,11,1, 11.9,1,1, -1.298, 10524.354, 409.589, 52894.984 25/01/11,16:04:20,19,11,1, 11.9,1,1, -1.298, 10524.379, 409.603, 52894.954 25/01/11,16:04:21,00,11,1, 11.9,1,1, -1.298, 10524.373, 409.603, 52894.954 25/01/11,16:04:21,01,11,1, 11.9,1,1, -1.298, 10524.371, 409.606, 52894.969 25/01/11,16:04:21,02,11,1, 11.9,1,1, -1.298, 10524.392, 409.582, 52894.976 25/01/11,16:04:21,03,11,1, 11.9,1,1, -1.298, 10524.365, 409.605, 52894.972 25/01/11,16:04:21,04,11,1, 11.9,1,1, -1.298, 10524.377, 409.598, 52895.053 25/01/11,16:04:21,05,11,1, 11.9,1,1, -1.298, 10524.406, 409.611, 52895.023 25/01/11,16:04:21,06,11,1, 11.9,1,1, -1.298, 10524.395, 409.623, 52895.005 25/01/11,16:04:21,07,11,1, 11.9,1,1, -1.298, 10524.426, 409.616, 52894.993 25/01/11,16:04:21,08,11,1, 11.9,1,1, -1.298, 10524.424, 409.572, 52894.763 25/01/11,16:04:21,09,11,1, 11.9,1,1, -1.298, 10524.383, 409.620, 52894.994 25/01/11,16:04:21,10,11,1, 11.9,1,1, -1.298, 10524.407, 409.626, 52895.043 25/01/11,16:04:21,11,11,1, 11.9,1,1, -1.298, 10524.413, 409.591, 52895.075 25/01/11,16:04:21,12,11,1, 11.9,1,1, -1.298, 10524.399, 409.618, 52895.115 25/01/11,16:04:21,13,11,1, 11.9,1,1, -1.298, 10524.412, 409.623, 52895.067 25/01/11,16:04:21,14,11,1, 11.9,1,1, -1.298, 10524.413, 409.618, 52895.026 25/01/11,16:04:21,15,11,1, 11.9,1,1, -1.298, 10524.448, 409.627, 52895.005 25/01/11,16:04:21,16,11,1, 11.9,1,1, -1.298, 10524.439, 409.627, 52895.019 25/01/11,16:04:21,17,11,1, 11.9,1,1, -1.298, 10524.450, 409.650, 52895.011 25/01/11,16:04:21,18,11,1, 11.9,1,1, -1.298, 10524.427, 409.596, 52895.053 25/01/11,16:04:21,19,11,1, 11.9,1,1, -1.298, 10524.438, 409.612, 52895.059 25/01/11,16:04:22,00,12,1, 11.9,1,1, -1.299, 10524.431, 409.612, 52895.059 25/01/11,16:04:22,01,12,1, 11.9,1,1, -1.299, 10524.448, 409.625, 52895.088 25/01/11,16:04:22,02,12,1, 11.9,1,1, -1.299, 10524.470, 409.618, 52895.136 25/01/11,16:04:22,03,12,1, 11.9,1,1, -1.299, 10524.454, 409.645, 52895.067 25/01/11,16:04:22,04,12,1, 11.9,1,1, -1.299, 10524.476, 409.623, 52895.093 25/01/11,16:04:22,05,12,1, 11.9,1,1, -1.299, 10524.487, 409.640, 52894.993 25/01/11,16:04:22,06,12,1, 11.9,1,1, -1.299, 10524.463, 409.626, 52895.000 25/01/11,16:04:22,07,12,1, 11.9,1,1, -1.299, 10524.510, 409.636, 52895.032 25/01/11,16:04:22,08,12,1, 11.9,1,1, -1.299, 10524.498, 409.633, 52895.069 25/01/11,16:04:22,09,12,1, 11.9,1,1, -1.299, 10524.507, 409.639, 52895.078 25/01/11,16:04:22,10,12,1, 11.9,1,1, -1.299, 10524.485, 409.646, 52895.109 25/01/11,16:04:22,11,12,1, 11.9,1,1, -1.299, 10524.522, 409.645, 52895.139 25/01/11,16:04:22,12,12,1, 11.9,1,1, -1.299, 10524.514, 409.616, 52895.033 25/01/11,16:04:22,13,12,1, 11.9,1,1, -1.299, 10524.504, 409.651, 52894.985 25/01/11,16:04:22,14,12,1, 11.9,1,1, -1.299, 10524.528, 409.634, 52894.911 25/01/11,16:04:22,15,12,1, 11.9,1,1, -1.299, 10524.505, 409.645, 52894.986 25/01/11,16:04:22,16,12,1, 11.9,1,1, -1.299, 10524.535, 409.627, 52894.989 25/01/11,16:04:22,17,12,1, 11.9,1,1, -1.299, 10524.518, 409.653, 52895.174 25/01/11,16:04:22,18,12,1, 11.9,1,1, -1.299, 10524.493, 409.631, 52895.156 25/01/11,16:04:22,19,12,1, 11.9,1,1, -1.299, 10524.531, 409.639, 52895.021 25/01/11,16:04:23,00,11,1, 12.0,1,1, -1.300, 10524.523, 409.639, 52895.021 25/01/11,16:04:23,01,11,1, 12.0,1,1, -1.300, 10524.540, 409.626, 52894.932 25/01/11,16:04:23,02,11,1, 12.0,1,1, -1.300, 10524.569, 409.656, 52894.948 25/01/11,16:04:23,03,11,1, 12.0,1,1, -1.300, 10524.542, 409.674, 52895.016 25/01/11,16:04:23,04,11,1, 12.0,1,1, -1.300, 10524.553, 409.638, 52895.013 25/01/11,16:04:23,05,11,1, 12.0,1,1, -1.300, 10524.577, 409.662, 52895.102 25/01/11,16:04:23,06,11,1, 12.0,1,1, -1.300, 10524.566, 409.665, 52895.075 25/01/11,16:04:23,07,11,1, 12.0,1,1, -1.300, 10524.573, 409.672, 52895.118 25/01/11,16:04:23,08,11,1, 12.0,1,1, -1.300, 10524.581, 409.622, 52895.005 25/01/11,16:04:23,09,11,1, 12.0,1,1, -1.300, 10524.580, 409.677, 52895.027 25/01/11,16:04:23,10,11,1, 12.0,1,1, -1.300, 10524.581, 409.647, 52895.033 25/01/11,16:04:23,11,11,1, 12.0,1,1, -1.300, 10524.585, 409.663, 52894.925 25/01/11,16:04:23,12,11,1, 12.0,1,1, -1.300, 10524.621, 409.629, 52894.957 25/01/11,16:04:23,13,11,1, 12.0,1,1, -1.300, 10524.587, 409.637, 52895.047 25/01/11,16:04:23,14,11,1, 12.0,1,1, -1.300, 10524.594, 409.652, 52894.988 25/01/11,16:04:23,15,11,1, 12.0,1,1, -1.300, 10524.610, 409.649, 52895.001 25/01/11,16:04:23,16,11,1, 12.0,1,1, -1.300, 10524.583, 409.648, 52895.082 25/01/11,16:04:23,17,11,1, 12.0,1,1, -1.300, 10524.611, 409.671, 52895.066 25/01/11,16:04:23,18,11,1, 12.0,1,1, -1.300, 10524.625, 409.657, 52895.043 25/01/11,16:04:23,19,11,1, 12.0,1,1, -1.300, 10524.622, 409.658, 52894.997 25/01/11,16:04:24,00,11,1, 11.9,1,1, -1.298, 10524.615, 409.658, 52894.997 25/01/11,16:04:24,01,11,1, 11.9,1,1, -1.298, 10524.608, 409.657, 52894.965 25/01/11,16:04:24,02,11,1, 11.9,1,1, -1.298, 10524.588, 409.673, 52895.075 25/01/11,16:04:24,03,11,1, 11.9,1,1, -1.298, 10524.615, 409.660, 52895.039 25/01/11,16:04:24,04,11,1, 11.9,1,1, -1.298, 10524.621, 409.681, 52895.080 25/01/11,16:04:24,05,11,1, 11.9,1,1, -1.298, 10524.647, 409.666, 52895.007 25/01/11,16:04:24,06,11,1, 11.9,1,1, -1.298, 10524.620, 409.674, 52895.064 25/01/11,16:04:24,07,11,1, 11.9,1,1, -1.298, 10524.632, 409.659, 52895.003 25/01/11,16:04:24,08,11,1, 11.9,1,1, -1.298, 10524.636, 409.678, 52894.974 25/01/11,16:04:24,09,11,1, 11.9,1,1, -1.298, 10524.637, 409.661, 52894.962 25/01/11,16:04:24,10,11,1, 11.9,1,1, -1.298, 10524.645, 409.699, 52895.165 25/01/11,16:04:24,11,11,1, 11.9,1,1, -1.298, 10524.665, 409.664, 52895.008 25/01/11,16:04:24,12,11,1, 11.9,1,1, -1.298, 10524.658, 409.685, 52895.111 25/01/11,16:04:24,13,11,1, 11.9,1,1, -1.298, 10524.661, 409.672, 52895.133 25/01/11,16:04:24,14,11,1, 11.9,1,1, -1.298, 10524.678, 409.668, 52895.066 25/01/11,16:04:24,15,11,1, 11.9,1,1, -1.298, 10524.682, 409.668, 52895.074 25/01/11,16:04:24,16,11,1, 11.9,1,1, -1.298, 10524.668, 409.698, 52895.010 25/01/11,16:04:24,17,11,1, 11.9,1,1, -1.298, 10524.693, 409.670, 52894.952 25/01/11,16:04:24,18,11,1, 11.9,1,1, -1.298, 10524.691, 409.704, 52894.998 25/01/11,16:04:24,19,11,1, 11.9,1,1, -1.298, 10524.676, 409.698, 52895.028 25/01/11,16:04:25,00,10,1, 11.9,1,1, -1.298, 10524.673, 409.698, 52895.028 25/01/11,16:04:25,01,10,1, 11.9,1,1, -1.298, 10524.671, 409.678, 52895.094 25/01/11,16:04:25,02,10,1, 11.9,1,1, -1.298, 10524.696, 409.705, 52895.149 25/01/11,16:04:25,03,10,1, 11.9,1,1, -1.298, 10524.685, 409.657, 52895.039 25/01/11,16:04:25,04,10,1, 11.9,1,1, -1.298, 10524.684, 409.693, 52895.128 25/01/11,16:04:25,05,10,1, 11.9,1,1, -1.298, 10524.728, 409.688, 52894.921 25/01/11,16:04:25,06,10,1, 11.9,1,1, -1.298, 10524.711, 409.678, 52894.975 25/01/11,16:04:25,07,10,1, 11.9,1,1, -1.298, 10524.714, 409.681, 52894.957 25/01/11,16:04:25,08,10,1, 11.9,1,1, -1.298, 10524.717, 409.694, 52895.091 25/01/11,16:04:25,09,10,1, 11.9,1,1, -1.298, 10524.715, 409.673, 52895.074 25/01/11,16:04:25,10,10,1, 11.9,1,1, -1.298, 10524.742, 409.718, 52895.087 25/01/11,16:04:25,11,10,1, 11.9,1,1, -1.298, 10524.730, 409.657, 52895.056 25/01/11,16:04:25,12,10,1, 11.9,1,1, -1.298, 10524.722, 409.694, 52895.053 25/01/11,16:04:25,13,10,1, 11.9,1,1, -1.298, 10524.733, 409.665, 52894.991 25/01/11,16:04:25,14,10,1, 11.9,1,1, -1.298, 10524.739, 409.692, 52894.941 25/01/11,16:04:25,15,10,1, 11.9,1,1, -1.298, 10524.728, 409.664, 52894.946 25/01/11,16:04:25,16,10,1, 11.9,1,1, -1.298, 10524.756, 409.726, 52895.068 25/01/11,16:04:25,17,10,1, 11.9,1,1, -1.298, 10524.744, 409.683, 52895.045 25/01/11,16:04:25,18,10,1, 11.9,1,1, -1.298, 10524.768, 409.705, 52895.128 25/01/11,16:04:25,19,10,1, 11.9,1,1, -1.298, 10524.755, 409.671, 52895.072 25/01/11,16:04:26,00,10,1, 11.9,1,1, -1.296, 10524.749, 409.671, 52895.072 25/01/11,16:04:26,01,10,1, 11.9,1,1, -1.296, 10524.751, 409.648, 52895.013 25/01/11,16:04:26,02,10,1, 11.9,1,1, -1.296, 10524.767, 409.701, 52895.039 25/01/11,16:04:26,03,10,1, 11.9,1,1, -1.296, 10524.776, 409.684, 52894.964 25/01/11,16:04:26,04,10,1, 11.9,1,1, -1.296, 10524.784, 409.699, 52894.960 25/01/11,16:04:26,05,10,1, 11.9,1,1, -1.296, 10524.769, 409.670, 52894.951 25/01/11,16:04:26,06,10,1, 11.9,1,1, -1.296, 10524.790, 409.713, 52895.013 25/01/11,16:04:26,07,10,1, 11.9,1,1, -1.296, 10524.778, 409.699, 52895.026 25/01/11,16:04:26,08,10,1, 11.9,1,1, -1.296, 10524.786, 409.700, 52895.003 25/01/11,16:04:26,09,10,1, 11.9,1,1, -1.296, 10524.778, 409.699, 52894.974 25/01/11,16:04:26,10,10,1, 11.9,1,1, -1.296, 10524.804, 409.707, 52895.007 25/01/11,16:04:26,11,10,1, 11.9,1,1, -1.296, 10524.783, 409.697, 52894.952 25/01/11,16:04:26,12,10,1, 11.9,1,1, -1.296, 10524.796, 409.717, 52894.987 25/01/11,16:04:26,13,10,1, 11.9,1,1, -1.296, 10524.806, 409.695, 52894.969 25/01/11,16:04:26,14,10,1, 11.9,1,1, -1.296, 10524.801, 409.715, 52895.006 25/01/11,16:04:26,15,10,1, 11.9,1,1, -1.296, 10524.808, 409.674, 52894.904 25/01/11,16:04:26,16,10,1, 11.9,1,1, -1.296, 10524.797, 409.717, 52895.038 25/01/11,16:04:26,17,10,1, 11.9,1,1, -1.296, 10524.824, 409.690, 52895.049 25/01/11,16:04:26,18,10,1, 11.9,1,1, -1.296, 10524.802, 409.707, 52894.990 25/01/11,16:04:26,19,10,1, 11.9,1,1, -1.296, 10524.825, 409.693, 52895.021 25/01/11,16:04:27,00,10,1, 11.9,1,1, -1.300, 10524.824, 409.693, 52895.021 25/01/11,16:04:27,01,10,1, 11.9,1,1, -1.300, 10524.824, 409.681, 52894.871 25/01/11,16:04:27,02,10,1, 11.9,1,1, -1.300, 10524.893, 409.672, 52894.858 25/01/11,16:04:27,03,10,1, 11.9,1,1, -1.300, 10524.850, 409.671, 52894.956 25/01/11,16:04:27,04,10,1, 11.9,1,1, -1.300, 10524.829, 409.699, 52895.051 25/01/11,16:04:27,05,10,1, 11.9,1,1, -1.300, 10524.848, 409.679, 52894.980 25/01/11,16:04:27,06,10,1, 11.9,1,1, -1.300, 10524.827, 409.691, 52895.007 25/01/11,16:04:27,07,10,1, 11.9,1,1, -1.300, 10524.833, 409.681, 52894.987 25/01/11,16:04:27,08,10,1, 11.9,1,1, -1.300, 10524.855, 409.710, 52894.944 25/01/11,16:04:27,09,10,1, 11.9,1,1, -1.300, 10524.846, 409.690, 52894.904 25/01/11,16:04:27,10,10,1, 11.9,1,1, -1.300, 10524.853, 409.714, 52894.968 25/01/11,16:04:27,11,10,1, 11.9,1,1, -1.300, 10524.865, 409.683, 52894.964 25/01/11,16:04:27,12,10,1, 11.9,1,1, -1.300, 10524.896, 409.697, 52894.971 25/01/11,16:04:27,13,10,1, 11.9,1,1, -1.300, 10524.870, 409.695, 52895.004 25/01/11,16:04:27,14,10,1, 11.9,1,1, -1.300, 10524.879, 409.728, 52895.043 25/01/11,16:04:27,15,10,1, 11.9,1,1, -1.300, 10524.866, 409.703, 52895.103 25/01/11,16:04:27,16,10,1, 11.9,1,1, -1.300, 10524.856, 409.722, 52895.018 25/01/11,16:04:27,17,10,1, 11.9,1,1, -1.300, 10524.845, 409.713, 52894.972 25/01/11,16:04:27,18,10,1, 11.9,1,1, -1.300, 10524.909, 409.730, 52894.960 25/01/11,16:04:27,19,10,1, 11.9,1,1, -1.300, 10524.889, 409.699, 52894.943 25/01/11,16:04:28,00,09,1, 11.9,1,1, -1.300, 10524.882, 409.699, 52894.943 25/01/11,16:04:28,01,09,1, 11.9,1,1, -1.300, 10524.897, 409.694, 52894.957 25/01/11,16:04:28,02,09,1, 11.9,1,1, -1.300, 10524.900, 409.714, 52895.053 25/01/11,16:04:28,03,09,1, 11.9,1,1, -1.300, 10524.899, 409.716, 52895.033 25/01/11,16:04:28,04,09,1, 11.9,1,1, -1.300, 10524.909, 409.744, 52894.980 25/01/11,16:04:28,05,09,1, 11.9,1,1, -1.300, 10524.909, 409.721, 52894.912 25/01/11,16:04:28,06,09,1, 11.9,1,1, -1.300, 10524.915, 409.704, 52894.884 25/01/11,16:04:28,07,09,1, 11.9,1,1, -1.300, 10524.906, 409.702, 52894.921 25/01/11,16:04:28,08,09,1, 11.9,1,1, -1.300, 10524.882, 409.715, 52894.955 25/01/11,16:04:28,09,09,1, 11.9,1,1, -1.300, 10524.900, 409.718, 52895.017 25/01/11,16:04:28,10,09,1, 11.9,1,1, -1.300, 10524.901, 409.715, 52895.021 25/01/11,16:04:28,11,09,1, 11.9,1,1, -1.300, 10524.911, 409.736, 52895.083 25/01/11,16:04:28,12,09,1, 11.9,1,1, -1.300, 10524.898, 409.712, 52894.956 25/01/11,16:04:28,13,09,1, 11.9,1,1, -1.300, 10524.909, 409.703, 52894.896 25/01/11,16:04:28,14,09,1, 11.9,1,1, -1.300, 10524.934, 409.679, 52894.851 25/01/11,16:04:28,15,09,1, 11.9,1,1, -1.300, 10524.914, 409.670, 52894.850 25/01/11,16:04:28,16,09,1, 11.9,1,1, -1.300, 10524.908, 409.711, 52894.934 25/01/11,16:04:28,17,09,1, 11.9,1,1, -1.300, 10524.915, 409.722, 52894.921 25/01/11,16:04:28,18,09,1, 11.9,1,1, -1.300, 10524.922, 409.694, 52894.923 25/01/11,16:04:28,19,09,1, 11.9,1,1, -1.300, 10524.925, 409.718, 52894.953 25/01/11,16:04:29,00,11,1, 11.9,1,1, -1.298, 10524.924, 409.718, 52894.953 25/01/11,16:04:29,01,11,1, 11.9,1,1, -1.298, 10524.945, 409.738, 52895.075 25/01/11,16:04:29,02,11,1, 11.9,1,1, -1.298, 10524.944, 409.714, 52895.013 25/01/11,16:04:29,03,11,1, 11.9,1,1, -1.298, 10524.932, 409.703, 52895.055 25/01/11,16:04:29,04,11,1, 11.9,1,1, -1.298, 10524.934, 409.704, 52894.921 25/01/11,16:04:29,05,11,1, 11.9,1,1, -1.298, 10524.944, 409.723, 52894.919 25/01/11,16:04:29,06,11,1, 11.9,1,1, -1.298, 10524.974, 409.702, 52894.878 25/01/11,16:04:29,07,11,1, 11.9,1,1, -1.298, 10524.955, 409.712, 52894.950 25/01/11,16:04:29,08,11,1, 11.9,1,1, -1.298, 10524.958, 409.714, 52895.014 25/01/11,16:04:29,09,11,1, 11.9,1,1, -1.298, 10524.982, 409.712, 52895.041 25/01/11,16:04:29,10,11,1, 11.9,1,1, -1.298, 10524.952, 409.679, 52894.941 25/01/11,16:04:29,11,11,1, 11.9,1,1, -1.298, 10524.964, 409.718, 52894.951 25/01/11,16:04:29,12,11,1, 11.9,1,1, -1.298, 10524.982, 409.705, 52894.911 25/01/11,16:04:29,13,11,1, 11.9,1,1, -1.298, 10524.988, 409.718, 52894.952 25/01/11,16:04:29,14,11,1, 11.9,1,1, -1.298, 10524.989, 409.683, 52894.962 25/01/11,16:04:29,15,11,1, 11.9,1,1, -1.298, 10525.017, 409.729, 52894.986 25/01/11,16:04:29,16,11,1, 11.9,1,1, -1.298, 10525.001, 409.693, 52895.003 25/01/11,16:04:29,17,11,1, 11.9,1,1, -1.298, 10524.984, 409.734, 52895.043 25/01/11,16:04:29,18,11,1, 11.9,1,1, -1.298, 10525.002, 409.721, 52895.073 25/01/11,16:04:29,19,11,1, 11.9,1,1, -1.298, 10525.007, 409.720, 52894.994 25/01/11,16:04:30,00,11,1, 11.9,1,1, -1.297, 10524.999, 409.720, 52894.994 25/01/11,16:04:30,01,11,1, 11.9,1,1, -1.297, 10525.013, 409.721, 52894.945 25/01/11,16:04:30,02,11,1, 11.9,1,1, -1.297, 10525.019, 409.697, 52894.929 25/01/11,16:04:30,03,11,1, 11.9,1,1, -1.297, 10525.018, 409.734, 52894.910 25/01/11,16:04:30,04,11,1, 11.9,1,1, -1.297, 10525.019, 409.698, 52895.061 25/01/11,16:04:30,05,11,1, 11.9,1,1, -1.297, 10525.057, 409.729, 52894.986 25/01/11,16:04:30,06,11,1, 11.9,1,1, -1.297, 10525.035, 409.717, 52895.007 25/01/11,16:04:30,07,11,1, 11.9,1,1, -1.297, 10525.027, 409.718, 52894.953 25/01/11,16:04:30,08,11,1, 11.9,1,1, -1.297, 10525.040, 409.721, 52894.958 25/01/11,16:04:30,09,11,1, 11.9,1,1, -1.297, 10525.015, 409.759, 52894.981 25/01/11,16:04:30,10,11,1, 11.9,1,1, -1.297, 10525.047, 409.688, 52894.915 25/01/11,16:04:30,11,11,1, 11.9,1,1, -1.297, 10525.062, 409.710, 52894.889 25/01/11,16:04:30,12,11,1, 11.9,1,1, -1.297, 10525.065, 409.708, 52894.863 25/01/11,16:04:30,13,11,1, 11.9,1,1, -1.297, 10525.084, 409.718, 52894.993 25/01/11,16:04:30,14,11,1, 11.9,1,1, -1.297, 10525.069, 409.745, 52894.973 25/01/11,16:04:30,15,11,1, 11.9,1,1, -1.297, 10525.070, 409.726, 52894.988 25/01/11,16:04:30,16,11,1, 11.9,1,1, -1.297, 10525.057, 409.708, 52894.942 25/01/11,16:04:30,17,11,1, 11.9,1,1, -1.297, 10525.058, 409.722, 52894.947 25/01/11,16:04:30,18,11,1, 11.9,1,1, -1.297, 10525.061, 409.690, 52894.919 25/01/11,16:04:30,19,11,1, 11.9,1,1, -1.297, 10525.100, 409.717, 52894.851 25/01/11,16:04:31,00,11,1, 11.9,1,1, -1.300, 10525.099, 409.717, 52894.851 25/01/11,16:04:31,01,11,1, 11.9,1,1, -1.300, 10525.087, 409.725, 52894.980 25/01/11,16:04:31,02,11,1, 11.9,1,1, -1.300, 10525.095, 409.735, 52895.078 25/01/11,16:04:31,03,11,1, 11.9,1,1, -1.300, 10525.073, 409.719, 52895.054 25/01/11,16:04:31,04,11,1, 11.9,1,1, -1.300, 10525.103, 409.707, 52894.981 25/01/11,16:04:31,05,11,1, 11.9,1,1, -1.300, 10525.116, 409.706, 52894.925 25/01/11,16:04:31,06,11,1, 11.9,1,1, -1.300, 10525.095, 409.694, 52894.887 25/01/11,16:04:31,07,11,1, 11.9,1,1, -1.300, 10525.082, 409.717, 52894.892 25/01/11,16:04:31,08,11,1, 11.9,1,1, -1.300, 10525.110, 409.730, 52894.931 25/01/11,16:04:31,09,11,1, 11.9,1,1, -1.300, 10525.107, 409.724, 52894.988 25/01/11,16:04:31,10,11,1, 11.9,1,1, -1.300, 10525.091, 409.730, 52894.931 25/01/11,16:04:31,11,11,1, 11.9,1,1, -1.300, 10525.123, 409.708, 52895.054 25/01/11,16:04:31,12,11,1, 11.9,1,1, -1.300, 10525.142, 409.715, 52895.039 25/01/11,16:04:31,13,11,1, 11.9,1,1, -1.300, 10525.144, 409.714, 52895.022 25/01/11,16:04:31,14,11,1, 11.9,1,1, -1.300, 10525.138, 409.704, 52895.015 25/01/11,16:04:31,15,11,1, 11.9,1,1, -1.300, 10525.148, 409.688, 52894.911 25/01/11,16:04:31,16,11,1, 11.9,1,1, -1.300, 10525.158, 409.709, 52894.782 25/01/11,16:04:31,17,11,1, 11.9,1,1, -1.300, 10525.137, 409.692, 52894.787 25/01/11,16:04:31,18,11,1, 11.9,1,1, -1.300, 10525.151, 409.726, 52894.870 25/01/11,16:04:31,19,11,1, 11.9,1,1, -1.300, 10525.137, 409.721, 52894.920 25/01/11,16:04:32,00,11,1, 11.9,1,1, -1.300, 10525.132, 409.721, 52894.920 25/01/11,16:04:32,01,11,1, 11.9,1,1, -1.300, 10525.172, 409.707, 52894.962 25/01/11,16:04:32,02,11,1, 11.9,1,1, -1.300, 10525.151, 409.718, 52894.971 25/01/11,16:04:32,03,11,1, 11.9,1,1, -1.300, 10525.168, 409.705, 52894.910 25/01/11,16:04:32,04,11,1, 11.9,1,1, -1.300, 10525.185, 409.713, 52894.866 25/01/11,16:04:32,05,11,1, 11.9,1,1, -1.300, 10525.177, 409.703, 52894.849 25/01/11,16:04:32,06,11,1, 11.9,1,1, -1.300, 10525.173, 409.732, 52894.887 25/01/11,16:04:32,07,11,1, 11.9,1,1, -1.300, 10525.165, 409.710, 52894.896 25/01/11,16:04:32,08,11,1, 11.9,1,1, -1.300, 10525.183, 409.740, 52894.972 25/01/11,16:04:32,09,11,1, 11.9,1,1, -1.300, 10525.147, 409.716, 52895.114 25/01/11,16:04:32,10,11,1, 11.9,1,1, -1.300, 10525.163, 409.735, 52894.936 25/01/11,16:04:32,11,11,1, 11.9,1,1, -1.300, 10525.164, 409.719, 52894.876 25/01/11,16:04:32,12,11,1, 11.9,1,1, -1.300, 10525.178, 409.750, 52894.873 25/01/11,16:04:32,13,11,1, 11.9,1,1, -1.300, 10525.195, 409.704, 52894.856 25/01/11,16:04:32,14,11,1, 11.9,1,1, -1.300, 10525.198, 409.720, 52894.968 25/01/11,16:04:32,15,11,1, 11.9,1,1, -1.300, 10525.192, 409.715, 52894.895 25/01/11,16:04:32,16,11,1, 11.9,1,1, -1.300, 10525.202, 409.741, 52894.873 25/01/11,16:04:32,17,11,1, 11.9,1,1, -1.300, 10525.204, 409.695, 52894.890 25/01/11,16:04:32,18,11,1, 11.9,1,1, -1.300, 10525.206, 409.741, 52894.950 25/01/11,16:04:32,19,11,1, 11.9,1,1, -1.300, 10525.189, 409.740, 52895.023 25/01/11,16:04:33,00,10,1, 11.9,1,1, -1.297, 10525.182, 409.740, 52895.023 25/01/11,16:04:33,01,10,1, 11.9,1,1, -1.297, 10525.203, 409.708, 52894.888 25/01/11,16:04:33,02,10,1, 11.9,1,1, -1.297, 10525.223, 409.755, 52894.816 25/01/11,16:04:33,03,10,1, 11.9,1,1, -1.297, 10525.214, 409.718, 52894.795 25/01/11,16:04:33,04,10,1, 11.9,1,1, -1.297, 10525.237, 409.739, 52894.890 25/01/11,16:04:33,05,10,1, 11.9,1,1, -1.297, 10525.232, 409.722, 52894.866 25/01/11,16:04:33,06,10,1, 11.9,1,1, -1.297, 10525.239, 409.745, 52894.893 25/01/11,16:04:33,07,10,1, 11.9,1,1, -1.297, 10525.223, 409.701, 52894.903 25/01/11,16:04:33,08,10,1, 11.9,1,1, -1.297, 10525.227, 409.750, 52894.990 25/01/11,16:04:33,09,10,1, 11.9,1,1, -1.297, 10525.235, 409.697, 52894.852 25/01/11,16:04:33,10,10,1, 11.9,1,1, -1.297, 10525.212, 409.717, 52894.930 25/01/11,16:04:33,11,10,1, 11.9,1,1, -1.297, 10525.272, 409.713, 52894.990 25/01/11,16:04:33,12,10,1, 11.9,1,1, -1.297, 10525.270, 409.716, 52894.885 25/01/11,16:04:33,13,10,1, 11.9,1,1, -1.297, 10525.263, 409.686, 52894.873 25/01/11,16:04:33,14,10,1, 11.9,1,1, -1.297, 10525.281, 409.739, 52894.936 25/01/11,16:04:33,15,10,1, 11.9,1,1, -1.297, 10525.276, 409.714, 52894.956 25/01/11,16:04:33,16,10,1, 11.9,1,1, -1.297, 10525.287, 409.731, 52894.841 25/01/11,16:04:33,17,10,1, 11.9,1,1, -1.297, 10525.300, 409.715, 52894.849 25/01/11,16:04:33,18,10,1, 11.9,1,1, -1.297, 10525.300, 409.715, 52894.841 25/01/11,16:04:33,19,10,1, 11.9,1,1, -1.297, 10525.301, 409.703, 52894.941 25/01/11,16:04:34,00,10,1, 12.0,1,1, -1.296, 10525.299, 409.703, 52894.941 25/01/11,16:04:34,01,10,1, 12.0,1,1, -1.296, 10525.312, 409.693, 52894.890 25/01/11,16:04:34,02,10,1, 12.0,1,1, -1.296, 10525.310, 409.710, 52894.954 25/01/11,16:04:34,03,10,1, 12.0,1,1, -1.296, 10525.291, 409.699, 52894.918 25/01/11,16:04:34,04,10,1, 12.0,1,1, -1.296, 10525.351, 409.733, 52895.027 25/01/11,16:04:34,05,10,1, 12.0,1,1, -1.296, 10525.311, 409.703, 52895.001 25/01/11,16:04:34,06,10,1, 12.0,1,1, -1.296, 10525.328, 409.719, 52894.881 25/01/11,16:04:34,07,10,1, 12.0,1,1, -1.296, 10525.337, 409.714, 52894.880 25/01/11,16:04:34,08,10,1, 12.0,1,1, -1.296, 10525.342, 409.706, 52894.763 25/01/11,16:04:34,09,10,1, 12.0,1,1, -1.296, 10525.340, 409.688, 52894.877 25/01/11,16:04:34,10,10,1, 12.0,1,1, -1.296, 10525.346, 409.704, 52894.782 25/01/11,16:04:34,11,10,1, 12.0,1,1, -1.296, 10525.335, 409.700, 52894.864 25/01/11,16:04:34,12,10,1, 12.0,1,1, -1.296, 10525.357, 409.715, 52894.948 25/01/11,16:04:34,13,10,1, 12.0,1,1, -1.296, 10525.356, 409.723, 52894.977 25/01/11,16:04:34,14,10,1, 12.0,1,1, -1.296, 10525.333, 409.728, 52895.035 25/01/11,16:04:34,15,10,1, 12.0,1,1, -1.296, 10525.353, 409.738, 52894.956 25/01/11,16:04:34,16,10,1, 12.0,1,1, -1.296, 10525.359, 409.708, 52894.823 25/01/11,16:04:34,17,10,1, 12.0,1,1, -1.296, 10525.371, 409.704, 52894.885 25/01/11,16:04:34,18,10,1, 12.0,1,1, -1.296, 10525.370, 409.712, 52894.876 25/01/11,16:04:34,19,10,1, 12.0,1,1, -1.296, 10525.353, 409.729, 52894.970 25/01/11,16:04:35,00,10,1, 12.0,1,1, -1.299, 10525.349, 409.729, 52894.970 25/01/11,16:04:35,01,10,1, 12.0,1,1, -1.299, 10525.384, 409.716, 52894.896 25/01/11,16:04:35,02,10,1, 12.0,1,1, -1.299, 10525.380, 409.705, 52894.803 25/01/11,16:04:35,03,10,1, 12.0,1,1, -1.299, 10525.377, 409.729, 52894.797 25/01/11,16:04:35,04,10,1, 12.0,1,1, -1.299, 10525.362, 409.685, 52894.763 25/01/11,16:04:35,05,10,1, 12.0,1,1, -1.299, 10525.364, 409.697, 52894.800 25/01/11,16:04:35,06,10,1, 12.0,1,1, -1.299, 10525.386, 409.686, 52894.837 25/01/11,16:04:35,07,10,1, 12.0,1,1, -1.299, 10525.369, 409.695, 52894.826 25/01/11,16:04:35,08,10,1, 12.0,1,1, -1.299, 10525.397, 409.711, 52894.947 25/01/11,16:04:35,09,10,1, 12.0,1,1, -1.299, 10525.390, 409.697, 52894.928 25/01/11,16:04:35,10,10,1, 12.0,1,1, -1.299, 10525.396, 409.718, 52894.934 25/01/11,16:04:35,11,10,1, 12.0,1,1, -1.299, 10525.425, 409.736, 52894.933 25/01/11,16:04:35,12,10,1, 12.0,1,1, -1.299, 10525.391, 409.717, 52894.805 25/01/11,16:04:35,13,10,1, 12.0,1,1, -1.299, 10525.440, 409.690, 52894.859 25/01/11,16:04:35,14,10,1, 12.0,1,1, -1.299, 10525.419, 409.703, 52894.856 25/01/11,16:04:35,15,10,1, 12.0,1,1, -1.299, 10525.413, 409.703, 52894.753 25/01/11,16:04:35,16,10,1, 12.0,1,1, -1.299, 10525.423, 409.700, 52894.740 25/01/11,16:04:35,17,10,1, 12.0,1,1, -1.299, 10525.439, 409.704, 52894.777 25/01/11,16:04:35,18,10,1, 12.0,1,1, -1.299, 10525.458, 409.699, 52894.822 25/01/11,16:04:35,19,10,1, 12.0,1,1, -1.299, 10525.442, 409.718, 52894.885 25/01/11,16:04:36,00,11,1, 11.9,1,1, -1.301, 10525.441, 409.718, 52894.885 25/01/11,16:04:36,01,11,1, 11.9,1,1, -1.301, 10525.457, 409.722, 52894.847 25/01/11,16:04:36,02,11,1, 11.9,1,1, -1.301, 10525.451, 409.677, 52894.765 25/01/11,16:04:36,03,11,1, 11.9,1,1, -1.301, 10525.479, 409.715, 52894.749 25/01/11,16:04:36,04,11,1, 11.9,1,1, -1.301, 10525.475, 409.697, 52894.769 25/01/11,16:04:36,05,11,1, 11.9,1,1, -1.301, 10525.469, 409.736, 52894.839 25/01/11,16:04:36,06,11,1, 11.9,1,1, -1.301, 10525.441, 409.713, 52894.866 25/01/11,16:04:36,07,11,1, 11.9,1,1, -1.301, 10525.470, 409.743, 52894.890 25/01/11,16:04:36,08,11,1, 11.9,1,1, -1.301, 10525.497, 409.730, 52894.868 25/01/11,16:04:36,09,11,1, 11.9,1,1, -1.301, 10525.463, 409.729, 52894.847 25/01/11,16:04:36,10,11,1, 11.9,1,1, -1.301, 10525.483, 409.712, 52894.789 25/01/11,16:04:36,11,11,1, 11.9,1,1, -1.301, 10525.517, 409.702, 52894.811 25/01/11,16:04:36,12,11,1, 11.9,1,1, -1.301, 10525.496, 409.699, 52894.808 25/01/11,16:04:36,13,11,1, 11.9,1,1, -1.301, 10525.518, 409.738, 52894.919 25/01/11,16:04:36,14,11,1, 11.9,1,1, -1.301, 10525.526, 409.713, 52894.913 25/01/11,16:04:36,15,11,1, 11.9,1,1, -1.301, 10525.508, 409.725, 52894.955 25/01/11,16:04:36,16,11,1, 11.9,1,1, -1.301, 10525.502, 409.719, 52894.896 25/01/11,16:04:36,17,11,1, 11.9,1,1, -1.301, 10525.532, 409.727, 52894.835 25/01/11,16:04:36,18,11,1, 11.9,1,1, -1.301, 10525.503, 409.705, 52894.971 25/01/11,16:04:36,19,11,1, 11.9,1,1, -1.301, 10525.496, 409.723, 52894.858 25/01/11,16:04:37,00,10,1, 11.9,1,1, -1.302, 10525.491, 409.723, 52894.858 25/01/11,16:04:37,01,10,1, 11.9,1,1, -1.302, 10525.513, 409.728, 52894.805 25/01/11,16:04:37,02,10,1, 11.9,1,1, -1.302, 10525.505, 409.705, 52894.759 25/01/11,16:04:37,03,10,1, 11.9,1,1, -1.302, 10525.555, 409.721, 52894.811 25/01/11,16:04:37,04,10,1, 11.9,1,1, -1.302, 10525.544, 409.710, 52894.832 25/01/11,16:04:37,05,10,1, 11.9,1,1, -1.302, 10525.545, 409.735, 52894.895 25/01/11,16:04:37,06,10,1, 11.9,1,1, -1.302, 10525.544, 409.704, 52894.852 25/01/11,16:04:37,07,10,1, 11.9,1,1, -1.302, 10525.526, 409.726, 52894.847 25/01/11,16:04:37,08,10,1, 11.9,1,1, -1.302, 10525.552, 409.696, 52894.819 25/01/11,16:04:37,09,10,1, 11.9,1,1, -1.302, 10525.567, 409.713, 52894.835 25/01/11,16:04:37,10,10,1, 11.9,1,1, -1.302, 10525.545, 409.704, 52894.818 25/01/11,16:04:37,11,10,1, 11.9,1,1, -1.302, 10525.553, 409.716, 52894.790 25/01/11,16:04:37,12,10,1, 11.9,1,1, -1.302, 10525.555, 409.702, 52894.786 25/01/11,16:04:37,13,10,1, 11.9,1,1, -1.302, 10525.563, 409.718, 52894.837 25/01/11,16:04:37,14,10,1, 11.9,1,1, -1.302, 10525.556, 409.711, 52894.851 25/01/11,16:04:37,15,10,1, 11.9,1,1, -1.302, 10525.556, 409.725, 52894.859 25/01/11,16:04:37,16,10,1, 11.9,1,1, -1.302, 10525.554, 409.683, 52894.793 25/01/11,16:04:37,17,10,1, 11.9,1,1, -1.302, 10525.583, 409.701, 52894.766 25/01/11,16:04:37,18,10,1, 11.9,1,1, -1.302, 10525.584, 409.697, 52894.774 25/01/11,16:04:37,19,10,1, 11.9,1,1, -1.302, 10525.597, 409.714, 52894.830 25/01/11,16:04:38,00,10,1, 11.9,1,1, -1.299, 10525.591, 409.714, 52894.830 25/01/11,16:04:38,01,10,1, 11.9,1,1, -1.299, 10525.582, 409.706, 52894.863 25/01/11,16:04:38,02,10,1, 11.9,1,1, -1.299, 10525.578, 409.700, 52894.807 25/01/11,16:04:38,03,10,1, 11.9,1,1, -1.299, 10525.615, 409.721, 52894.915 25/01/11,16:04:38,04,10,1, 11.9,1,1, -1.299, 10525.602, 409.715, 52894.856 25/01/11,16:04:38,05,10,1, 11.9,1,1, -1.299, 10525.597, 409.709, 52894.745 25/01/11,16:04:38,06,10,1, 11.9,1,1, -1.299, 10525.565, 409.717, 52894.846 25/01/11,16:04:38,07,10,1, 11.9,1,1, -1.299, 10525.624, 409.722, 52894.795 25/01/11,16:04:38,08,10,1, 11.9,1,1, -1.299, 10525.614, 409.714, 52894.749 25/01/11,16:04:38,09,10,1, 11.9,1,1, -1.299, 10525.620, 409.707, 52894.886 25/01/11,16:04:38,10,10,1, 11.9,1,1, -1.299, 10525.609, 409.734, 52894.857 25/01/11,16:04:38,11,10,1, 11.9,1,1, -1.299, 10525.639, 409.700, 52894.875 25/01/11,16:04:38,12,10,1, 11.9,1,1, -1.299, 10525.615, 409.716, 52894.844 25/01/11,16:04:38,13,10,1, 11.9,1,1, -1.299, 10525.617, 409.712, 52894.845 25/01/11,16:04:38,14,10,1, 11.9,1,1, -1.299, 10525.626, 409.711, 52894.809 25/01/11,16:04:38,15,10,1, 11.9,1,1, -1.299, 10525.625, 409.735, 52894.805 25/01/11,16:04:38,16,10,1, 11.9,1,1, -1.299, 10525.635, 409.704, 52894.756 25/01/11,16:04:38,17,10,1, 11.9,1,1, -1.299, 10525.637, 409.687, 52894.795 25/01/11,16:04:38,18,10,1, 11.9,1,1, -1.299, 10525.654, 409.700, 52894.784 25/01/11,16:04:38,19,10,1, 11.9,1,1, -1.299, 10525.670, 409.710, 52894.836 25/01/11,16:04:39,00,10,1, 11.9,1,1, -1.298, 10525.666, 409.710, 52894.836 25/01/11,16:04:39,01,10,1, 11.9,1,1, -1.298, 10525.621, 409.713, 52894.832 25/01/11,16:04:39,02,10,1, 11.9,1,1, -1.298, 10525.666, 409.709, 52894.799 25/01/11,16:04:39,03,10,1, 11.9,1,1, -1.298, 10525.676, 409.706, 52894.765 25/01/11,16:04:39,04,10,1, 11.9,1,1, -1.298, 10525.674, 409.716, 52894.782 25/01/11,16:04:39,05,10,1, 11.9,1,1, -1.298, 10525.680, 409.707, 52894.849 25/01/11,16:04:39,06,10,1, 11.9,1,1, -1.298, 10525.671, 409.713, 52894.881 25/01/11,16:04:39,07,10,1, 11.9,1,1, -1.298, 10525.674, 409.730, 52894.836 25/01/11,16:04:39,08,10,1, 11.9,1,1, -1.298, 10525.669, 409.708, 52894.832 25/01/11,16:04:39,09,10,1, 11.9,1,1, -1.298, 10525.684, 409.713, 52894.810 25/01/11,16:04:39,10,10,1, 11.9,1,1, -1.298, 10525.688, 409.713, 52894.802 25/01/11,16:04:39,11,10,1, 11.9,1,1, -1.298, 10525.681, 409.724, 52894.805 25/01/11,16:04:39,12,10,1, 11.9,1,1, -1.298, 10525.707, 409.723, 52894.799 25/01/11,16:04:39,13,10,1, 11.9,1,1, -1.298, 10525.689, 409.726, 52894.803 25/01/11,16:04:39,14,10,1, 11.9,1,1, -1.298, 10525.697, 409.714, 52894.748 25/01/11,16:04:39,15,10,1, 11.9,1,1, -1.298, 10525.698, 409.743, 52894.789 25/01/11,16:04:39,16,10,1, 11.9,1,1, -1.298, 10525.697, 409.736, 52894.871 25/01/11,16:04:39,17,10,1, 11.9,1,1, -1.298, 10525.728, 409.723, 52894.855 25/01/11,16:04:39,18,10,1, 11.9,1,1, -1.298, 10525.717, 409.759, 52894.849 25/01/11,16:04:39,19,10,1, 11.9,1,1, -1.298, 10525.735, 409.709, 52894.827 25/01/11,16:04:40,00,10,1, 11.9,1,1, -1.298, 10525.733, 409.709, 52894.827 25/01/11,16:04:40,01,10,1, 11.9,1,1, -1.298, 10525.724, 409.724, 52894.780 25/01/11,16:04:40,02,10,1, 11.9,1,1, -1.298, 10525.738, 409.729, 52894.799 25/01/11,16:04:40,03,10,1, 11.9,1,1, -1.298, 10525.736, 409.708, 52894.711 25/01/11,16:04:40,04,10,1, 11.9,1,1, -1.298, 10525.743, 409.733, 52894.803 25/01/11,16:04:40,05,10,1, 11.9,1,1, -1.298, 10525.742, 409.713, 52894.810 25/01/11,16:04:40,06,10,1, 11.9,1,1, -1.298, 10525.773, 409.720, 52894.888 25/01/11,16:04:40,07,10,1, 11.9,1,1, -1.298, 10525.774, 409.723, 52894.813 25/01/11,16:04:40,08,10,1, 11.9,1,1, -1.298, 10525.778, 409.736, 52894.796 25/01/11,16:04:40,09,10,1, 11.9,1,1, -1.298, 10525.759, 409.699, 52894.774 25/01/11,16:04:40,10,10,1, 11.9,1,1, -1.298, 10525.788, 409.733, 52894.808 25/01/11,16:04:40,11,10,1, 11.9,1,1, -1.298, 10525.794, 409.722, 52894.779 25/01/11,16:04:40,12,10,1, 11.9,1,1, -1.298, 10525.801, 409.719, 52894.772 25/01/11,16:04:40,13,10,1, 11.9,1,1, -1.298, 10525.791, 409.708, 52894.827 25/01/11,16:04:40,14,10,1, 11.9,1,1, -1.298, 10525.820, 409.765, 52894.831 25/01/11,16:04:40,15,10,1, 11.9,1,1, -1.298, 10525.816, 409.733, 52894.809 25/01/11,16:04:40,16,10,1, 11.9,1,1, -1.298, 10525.806, 409.748, 52894.822 25/01/11,16:04:40,17,10,1, 11.9,1,1, -1.298, 10525.807, 409.705, 52894.750 25/01/11,16:04:40,18,10,1, 11.9,1,1, -1.298, 10525.835, 409.734, 52894.702 25/01/11,16:04:40,19,10,1, 11.9,1,1, -1.298, 10525.837, 409.682, 52894.675 25/01/11,16:04:41,00,09,1, 11.9,1,1, -1.297, 10525.833, 409.682, 52894.675 25/01/11,16:04:41,01,09,1, 11.9,1,1, -1.297, 10525.833, 409.722, 52894.711 25/01/11,16:04:41,02,09,1, 11.9,1,1, -1.297, 10525.842, 409.728, 52894.768 25/01/11,16:04:41,03,09,1, 11.9,1,1, -1.297, 10525.849, 409.715, 52894.797 25/01/11,16:04:41,04,09,1, 11.9,1,1, -1.297, 10525.845, 409.772, 52894.858 25/01/11,16:04:41,05,09,1, 11.9,1,1, -1.297, 10525.882, 409.746, 52894.852 25/01/11,16:04:41,06,09,1, 11.9,1,1, -1.297, 10525.869, 409.739, 52894.823 25/01/11,16:04:41,07,09,1, 11.9,1,1, -1.297, 10525.868, 409.714, 52894.737 25/01/11,16:04:41,08,09,1, 11.9,1,1, -1.297, 10525.885, 409.736, 52894.682 25/01/11,16:04:41,09,09,1, 11.9,1,1, -1.297, 10525.886, 409.695, 52894.619 25/01/11,16:04:41,10,09,1, 11.9,1,1, -1.297, 10525.885, 409.740, 52894.738 25/01/11,16:04:41,11,09,1, 11.9,1,1, -1.297, 10525.910, 409.715, 52894.827 25/01/11,16:04:41,12,09,1, 11.9,1,1, -1.297, 10525.906, 409.763, 52894.863 25/01/11,16:04:41,13,09,1, 11.9,1,1, -1.297, 10525.902, 409.716, 52894.815 25/01/11,16:04:41,14,09,1, 11.9,1,1, -1.297, 10525.914, 409.746, 52894.767 25/01/11,16:04:41,15,09,1, 11.9,1,1, -1.297, 10525.917, 409.711, 52894.698 25/01/11,16:04:41,16,09,1, 11.9,1,1, -1.297, 10525.910, 409.745, 52894.705 25/01/11,16:04:41,17,09,1, 11.9,1,1, -1.297, 10525.923, 409.720, 52894.793 25/01/11,16:04:41,18,09,1, 11.9,1,1, -1.297, 10525.941, 409.735, 52894.788 25/01/11,16:04:41,19,09,1, 11.9,1,1, -1.297, 10525.912, 409.723, 52894.814 25/01/11,16:04:42,00,10,1, 11.8,1,1, -1.297, 10525.908, 409.723, 52894.814 25/01/11,16:04:42,01,10,1, 11.8,1,1, -1.297, 10525.948, 409.756, 52894.770 25/01/11,16:04:42,02,10,1, 11.8,1,1, -1.297, 10525.933, 409.743, 52894.794 25/01/11,16:04:42,03,10,1, 11.8,1,1, -1.297, 10525.985, 409.736, 52894.724 25/01/11,16:04:42,04,10,1, 11.8,1,1, -1.297, 10525.975, 409.755, 52894.779 25/01/11,16:04:42,05,10,1, 11.8,1,1, -1.297, 10525.998, 409.721, 52894.775 25/01/11,16:04:42,06,10,1, 11.8,1,1, -1.297, 10525.949, 409.755, 52894.749 25/01/11,16:04:42,07,10,1, 11.8,1,1, -1.297, 10526.001, 409.731, 52894.697 25/01/11,16:04:42,08,10,1, 11.8,1,1, -1.297, 10525.969, 409.753, 52894.750 25/01/11,16:04:42,09,10,1, 11.8,1,1, -1.297, 10525.994, 409.732, 52894.733 25/01/11,16:04:42,10,10,1, 11.8,1,1, -1.297, 10525.982, 409.771, 52894.833 25/01/11,16:04:42,11,10,1, 11.8,1,1, -1.297, 10525.993, 409.738, 52894.890 25/01/11,16:04:42,12,10,1, 11.8,1,1, -1.297, 10525.996, 409.735, 52894.764 25/01/11,16:04:42,13,10,1, 11.8,1,1, -1.297, 10525.991, 409.713, 52894.720 25/01/11,16:04:42,14,10,1, 11.8,1,1, -1.297, 10526.022, 409.736, 52894.636 25/01/11,16:04:42,15,10,1, 11.8,1,1, -1.297, 10526.032, 409.693, 52894.588 25/01/11,16:04:42,16,10,1, 11.8,1,1, -1.297, 10526.008, 409.706, 52894.704 25/01/11,16:04:42,17,10,1, 11.8,1,1, -1.297, 10526.041, 409.747, 52894.810 25/01/11,16:04:42,18,10,1, 11.8,1,1, -1.297, 10526.044, 409.735, 52894.810 25/01/11,16:04:42,19,10,1, 11.8,1,1, -1.297, 10526.045, 409.745, 52894.735 25/01/11,16:04:43,00,09,1, 11.9,1,1, -1.299, 10526.042, 409.745, 52894.735 25/01/11,16:04:43,01,09,1, 11.9,1,1, -1.299, 10526.067, 409.725, 52894.696 25/01/11,16:04:43,02,09,1, 11.9,1,1, -1.299, 10526.048, 409.714, 52894.696 25/01/11,16:04:43,03,09,1, 11.9,1,1, -1.299, 10526.063, 409.737, 52894.684 25/01/11,16:04:43,04,09,1, 11.9,1,1, -1.299, 10526.055, 409.727, 52894.731 25/01/11,16:04:43,05,09,1, 11.9,1,1, -1.299, 10526.061, 409.752, 52894.759 25/01/11,16:04:43,06,09,1, 11.9,1,1, -1.299, 10526.067, 409.742, 52894.809 25/01/11,16:04:43,07,09,1, 11.9,1,1, -1.299, 10526.088, 409.744, 52894.793 25/01/11,16:04:43,08,09,1, 11.9,1,1, -1.299, 10526.067, 409.739, 52894.735 25/01/11,16:04:43,09,09,1, 11.9,1,1, -1.299, 10526.093, 409.745, 52894.691 25/01/11,16:04:43,10,09,1, 11.9,1,1, -1.299, 10526.087, 409.711, 52894.612 25/01/11,16:04:43,11,09,1, 11.9,1,1, -1.299, 10526.101, 409.737, 52894.669 25/01/11,16:04:43,12,09,1, 11.9,1,1, -1.299, 10526.090, 409.732, 52894.678 25/01/11,16:04:43,13,09,1, 11.9,1,1, -1.299, 10526.120, 409.760, 52894.696 25/01/11,16:04:43,14,09,1, 11.9,1,1, -1.299, 10526.095, 409.742, 52894.757 25/01/11,16:04:43,15,09,1, 11.9,1,1, -1.299, 10526.097, 409.768, 52894.788 25/01/11,16:04:43,16,09,1, 11.9,1,1, -1.299, 10526.101, 409.716, 52894.791 25/01/11,16:04:43,17,09,1, 11.9,1,1, -1.299, 10526.121, 409.744, 52894.804 25/01/11,16:04:43,18,09,1, 11.9,1,1, -1.299, 10526.129, 409.732, 52894.757 25/01/11,16:04:43,19,09,1, 11.9,1,1, -1.299, 10526.137, 409.751, 52894.685 25/01/11,16:04:44,00,09,1, 11.9,1,1, -1.299, 10526.134, 409.751, 52894.685 25/01/11,16:04:44,01,09,1, 11.9,1,1, -1.299, 10526.136, 409.755, 52894.654 25/01/11,16:04:44,02,09,1, 11.9,1,1, -1.299, 10526.146, 409.756, 52894.648 25/01/11,16:04:44,03,09,1, 11.9,1,1, -1.299, 10526.151, 409.739, 52894.742 25/01/11,16:04:44,04,09,1, 11.9,1,1, -1.299, 10526.167, 409.727, 52894.765 25/01/11,16:04:44,05,09,1, 11.9,1,1, -1.299, 10526.152, 409.745, 52894.802 25/01/11,16:04:44,06,09,1, 11.9,1,1, -1.299, 10526.132, 409.746, 52894.737 25/01/11,16:04:44,07,09,1, 11.9,1,1, -1.299, 10526.160, 409.745, 52894.669 25/01/11,16:04:44,08,09,1, 11.9,1,1, -1.299, 10526.179, 409.713, 52894.648 25/01/11,16:04:44,09,09,1, 11.9,1,1, -1.299, 10526.176, 409.751, 52894.630 25/01/11,16:04:44,10,09,1, 11.9,1,1, -1.299, 10526.178, 409.728, 52894.721 25/01/11,16:04:44,11,09,1, 11.9,1,1, -1.299, 10526.188, 409.758, 52894.801 25/01/11,16:04:44,12,09,1, 11.9,1,1, -1.299, 10526.180, 409.732, 52894.774 25/01/11,16:04:44,13,09,1, 11.9,1,1, -1.299, 10526.194, 409.734, 52894.759 25/01/11,16:04:44,14,09,1, 11.9,1,1, -1.299, 10526.196, 409.737, 52894.664 25/01/11,16:04:44,15,09,1, 11.9,1,1, -1.299, 10526.218, 409.737, 52894.663 25/01/11,16:04:44,16,09,1, 11.9,1,1, -1.299, 10526.200, 409.729, 52894.643 25/01/11,16:04:44,17,09,1, 11.9,1,1, -1.299, 10526.221, 409.742, 52894.584 25/01/11,16:04:44,18,09,1, 11.9,1,1, -1.299, 10526.196, 409.735, 52894.755 25/01/11,16:04:44,19,09,1, 11.9,1,1, -1.299, 10526.228, 409.764, 52894.703 25/01/11,16:04:45,00,11,1, 12.0,1,1, -1.297, 10526.226, 409.764, 52894.703 25/01/11,16:04:45,01,11,1, 12.0,1,1, -1.297, 10526.220, 409.735, 52894.750 25/01/11,16:04:45,02,11,1, 12.0,1,1, -1.297, 10526.246, 409.728, 52894.785 25/01/11,16:04:45,03,11,1, 12.0,1,1, -1.297, 10526.241, 409.737, 52894.778 25/01/11,16:04:45,04,11,1, 12.0,1,1, -1.297, 10526.238, 409.737, 52894.741 25/01/11,16:04:45,05,11,1, 12.0,1,1, -1.297, 10526.265, 409.745, 52894.704 25/01/11,16:04:45,06,11,1, 12.0,1,1, -1.297, 10526.281, 409.729, 52894.693 25/01/11,16:04:45,07,11,1, 12.0,1,1, -1.297, 10526.251, 409.742, 52894.644 25/01/11,16:04:45,08,11,1, 12.0,1,1, -1.297, 10526.303, 409.723, 52894.648 25/01/11,16:04:45,09,11,1, 12.0,1,1, -1.297, 10526.280, 409.713, 52894.733 25/01/11,16:04:45,10,11,1, 12.0,1,1, -1.297, 10526.291, 409.738, 52894.745 25/01/11,16:04:45,11,11,1, 12.0,1,1, -1.297, 10526.290, 409.742, 52894.827 25/01/11,16:04:45,12,11,1, 12.0,1,1, -1.297, 10526.289, 409.746, 52894.783 25/01/11,16:04:45,13,11,1, 12.0,1,1, -1.297, 10526.274, 409.749, 52894.682 25/01/11,16:04:45,14,11,1, 12.0,1,1, -1.297, 10526.319, 409.717, 52894.645 25/01/11,16:04:45,15,11,1, 12.0,1,1, -1.297, 10526.321, 409.736, 52894.627 25/01/11,16:04:45,16,11,1, 12.0,1,1, -1.297, 10526.325, 409.759, 52894.668 25/01/11,16:04:45,17,11,1, 12.0,1,1, -1.297, 10526.283, 409.746, 52894.751 25/01/11,16:04:45,18,11,1, 12.0,1,1, -1.297, 10526.316, 409.734, 52894.763 25/01/11,16:04:45,19,11,1, 12.0,1,1, -1.297, 10526.320, 409.710, 52894.688 25/01/11,16:04:46,00,11,1, 11.9,1,1, -1.296, 10526.317, 409.710, 52894.688 25/01/11,16:04:46,01,11,1, 11.9,1,1, -1.296, 10526.353, 409.729, 52894.598 25/01/11,16:04:46,02,11,1, 11.9,1,1, -1.296, 10526.329, 409.716, 52894.627 25/01/11,16:04:46,03,11,1, 11.9,1,1, -1.296, 10526.361, 409.713, 52894.609 25/01/11,16:04:46,04,11,1, 11.9,1,1, -1.296, 10526.377, 409.712, 52894.659 25/01/11,16:04:46,05,11,1, 11.9,1,1, -1.296, 10526.345, 409.716, 52894.674 25/01/11,16:04:46,06,11,1, 11.9,1,1, -1.296, 10526.347, 409.723, 52894.732 25/01/11,16:04:46,07,11,1, 11.9,1,1, -1.296, 10526.352, 409.712, 52894.714 25/01/11,16:04:46,08,11,1, 11.9,1,1, -1.296, 10526.352, 409.756, 52894.717 25/01/11,16:04:46,09,11,1, 11.9,1,1, -1.296, 10526.358, 409.724, 52894.706 25/01/11,16:04:46,10,11,1, 11.9,1,1, -1.296, 10526.357, 409.737, 52894.721 25/01/11,16:04:46,11,11,1, 11.9,1,1, -1.296, 10526.349, 409.718, 52894.672 25/01/11,16:04:46,12,11,1, 11.9,1,1, -1.296, 10526.371, 409.735, 52894.697 25/01/11,16:04:46,13,11,1, 11.9,1,1, -1.296, 10526.376, 409.695, 52894.625 25/01/11,16:04:46,14,11,1, 11.9,1,1, -1.296, 10526.358, 409.722, 52894.625 25/01/11,16:04:46,15,11,1, 11.9,1,1, -1.296, 10526.368, 409.689, 52894.602 25/01/11,16:04:46,16,11,1, 11.9,1,1, -1.296, 10526.401, 409.702, 52894.730 25/01/11,16:04:46,17,11,1, 11.9,1,1, -1.296, 10526.388, 409.716, 52894.755 25/01/11,16:04:46,18,11,1, 11.9,1,1, -1.296, 10526.393, 409.744, 52894.749 25/01/11,16:04:46,19,11,1, 11.9,1,1, -1.296, 10526.383, 409.705, 52894.725 25/01/11,16:04:47,00,11,1, 11.9,1,1, -1.299, 10526.376, 409.705, 52894.725 25/01/11,16:04:47,01,11,1, 11.9,1,1, -1.299, 10526.427, 409.691, 52894.563 25/01/11,16:04:47,02,11,1, 11.9,1,1, -1.299, 10526.393, 409.721, 52894.616 25/01/11,16:04:47,03,11,1, 11.9,1,1, -1.299, 10526.407, 409.665, 52894.687 25/01/11,16:04:47,04,11,1, 11.9,1,1, -1.299, 10526.406, 409.714, 52894.755 25/01/11,16:04:47,05,11,1, 11.9,1,1, -1.299, 10526.410, 409.692, 52894.738 25/01/11,16:04:47,06,11,1, 11.9,1,1, -1.299, 10526.399, 409.715, 52894.661 25/01/11,16:04:47,07,11,1, 11.9,1,1, -1.299, 10526.438, 409.690, 52894.638 25/01/11,16:04:47,08,11,1, 11.9,1,1, -1.299, 10526.425, 409.691, 52894.596 25/01/11,16:04:47,09,11,1, 11.9,1,1, -1.299, 10526.447, 409.684, 52894.545 25/01/11,16:04:47,10,11,1, 11.9,1,1, -1.299, 10526.431, 409.693, 52894.560 25/01/11,16:04:47,11,11,1, 11.9,1,1, -1.299, 10526.436, 409.688, 52894.598 25/01/11,16:04:47,12,11,1, 11.9,1,1, -1.299, 10526.437, 409.693, 52894.699 25/01/11,16:04:47,13,11,1, 11.9,1,1, -1.299, 10526.415, 409.685, 52894.667 25/01/11,16:04:47,14,11,1, 11.9,1,1, -1.299, 10526.448, 409.687, 52894.652 25/01/11,16:04:47,15,11,1, 11.9,1,1, -1.299, 10526.442, 409.683, 52894.650 25/01/11,16:04:47,16,11,1, 11.9,1,1, -1.299, 10526.432, 409.694, 52894.673 25/01/11,16:04:47,17,11,1, 11.9,1,1, -1.299, 10526.434, 409.676, 52894.652 25/01/11,16:04:47,18,11,1, 11.9,1,1, -1.299, 10526.462, 409.707, 52894.608 25/01/11,16:04:47,19,11,1, 11.9,1,1, -1.299, 10526.465, 409.664, 52894.563 25/01/11,16:04:48,00,11,1, 11.9,1,1, -1.297, 10526.459, 409.664, 52894.563 25/01/11,16:04:48,01,11,1, 11.9,1,1, -1.297, 10526.447, 409.673, 52894.547 25/01/11,16:04:48,02,11,1, 11.9,1,1, -1.297, 10526.478, 409.701, 52894.627 25/01/11,16:04:48,03,11,1, 11.9,1,1, -1.297, 10526.465, 409.696, 52894.686 25/01/11,16:04:48,04,11,1, 11.9,1,1, -1.297, 10526.473, 409.695, 52894.782 25/01/11,16:04:48,05,11,1, 11.9,1,1, -1.297, 10526.452, 409.672, 52894.727 25/01/11,16:04:48,06,11,1, 11.9,1,1, -1.297, 10526.463, 409.664, 52894.621 25/01/11,16:04:48,07,11,1, 11.9,1,1, -1.297, 10526.476, 409.661, 52894.567 25/01/11,16:04:48,08,11,1, 11.9,1,1, -1.297, 10526.470, 409.671, 52894.608 25/01/11,16:04:48,09,11,1, 11.9,1,1, -1.297, 10526.475, 409.648, 52894.584 25/01/11,16:04:48,10,11,1, 11.9,1,1, -1.297, 10526.496, 409.664, 52894.617 25/01/11,16:04:48,11,11,1, 11.9,1,1, -1.297, 10526.469, 409.679, 52894.680 25/01/11,16:04:48,12,11,1, 11.9,1,1, -1.297, 10526.484, 409.662, 52894.717 25/01/11,16:04:48,13,11,1, 11.9,1,1, -1.297, 10526.479, 409.642, 52894.612 25/01/11,16:04:48,14,11,1, 11.9,1,1, -1.297, 10526.504, 409.670, 52894.537 25/01/11,16:04:48,15,11,1, 11.9,1,1, -1.297, 10526.500, 409.677, 52894.536 25/01/11,16:04:48,16,11,1, 11.9,1,1, -1.297, 10526.498, 409.654, 52894.564 25/01/11,16:04:48,17,11,1, 11.9,1,1, -1.297, 10526.512, 409.646, 52894.647 25/01/11,16:04:48,18,11,1, 11.9,1,1, -1.297, 10526.502, 409.648, 52894.680 25/01/11,16:04:48,19,11,1, 11.9,1,1, -1.297, 10526.497, 409.673, 52894.724 25/01/11,16:04:49,00,11,1, 11.9,1,1, -1.296, 10526.493, 409.673, 52894.724 25/01/11,16:04:49,01,11,1, 11.9,1,1, -1.296, 10526.504, 409.624, 52894.641 25/01/11,16:04:49,02,11,1, 11.9,1,1, -1.296, 10526.496, 409.663, 52894.665 25/01/11,16:04:49,03,11,1, 11.9,1,1, -1.296, 10526.517, 409.648, 52894.688 25/01/11,16:04:49,04,11,1, 11.9,1,1, -1.296, 10526.490, 409.619, 52894.654 25/01/11,16:04:49,05,11,1, 11.9,1,1, -1.296, 10526.519, 409.640, 52894.557 25/01/11,16:04:49,06,11,1, 11.9,1,1, -1.296, 10526.506, 409.633, 52894.580 25/01/11,16:04:49,07,11,1, 11.9,1,1, -1.296, 10526.520, 409.616, 52894.575 25/01/11,16:04:49,08,11,1, 11.9,1,1, -1.296, 10526.534, 409.651, 52894.678 25/01/11,16:04:49,09,11,1, 11.9,1,1, -1.296, 10526.502, 409.640, 52894.688 25/01/11,16:04:49,10,11,1, 11.9,1,1, -1.296, 10526.519, 409.643, 52894.724 25/01/11,16:04:49,11,11,1, 11.9,1,1, -1.296, 10526.509, 409.634, 52894.808 25/01/11,16:04:49,12,11,1, 11.9,1,1, -1.296, 10526.504, 409.606, 52894.550 25/01/11,16:04:49,13,11,1, 11.9,1,1, -1.296, 10526.520, 409.620, 52894.517 25/01/11,16:04:49,14,11,1, 11.9,1,1, -1.296, 10526.506, 409.635, 52894.498 25/01/11,16:04:49,15,11,1, 11.9,1,1, -1.296, 10526.528, 409.621, 52894.600 25/01/11,16:04:49,16,11,1, 11.9,1,1, -1.296, 10526.529, 409.635, 52894.620 25/01/11,16:04:49,17,11,1, 11.9,1,1, -1.296, 10526.532, 409.632, 52894.661 25/01/11,16:04:49,18,11,1, 11.9,1,1, -1.296, 10526.529, 409.623, 52894.651 25/01/11,16:04:49,19,11,1, 11.9,1,1, -1.296, 10526.528, 409.635, 52894.603 25/01/11,16:04:50,00,11,1, 11.9,1,1, -1.296, 10526.526, 409.635, 52894.603 25/01/11,16:04:50,01,11,1, 11.9,1,1, -1.296, 10526.522, 409.627, 52894.502 25/01/11,16:04:50,02,11,1, 11.9,1,1, -1.296, 10526.543, 409.599, 52894.543 25/01/11,16:04:50,03,11,1, 11.9,1,1, -1.296, 10526.535, 409.645, 52894.603 25/01/11,16:04:50,04,11,1, 11.9,1,1, -1.296, 10526.530, 409.627, 52894.625 25/01/11,16:04:50,05,11,1, 11.9,1,1, -1.296, 10526.537, 409.626, 52894.667 25/01/11,16:04:50,06,11,1, 11.9,1,1, -1.296, 10526.547, 409.626, 52894.645 25/01/11,16:04:50,07,11,1, 11.9,1,1, -1.296, 10526.565, 409.607, 52894.653 25/01/11,16:04:50,08,11,1, 11.9,1,1, -1.296, 10526.551, 409.595, 52894.613 25/01/11,16:04:50,09,11,1, 11.9,1,1, -1.296, 10526.543, 409.635, 52894.568 25/01/11,16:04:50,10,11,1, 11.9,1,1, -1.296, 10526.540, 409.590, 52894.575 25/01/11,16:04:50,11,11,1, 11.9,1,1, -1.296, 10526.572, 409.613, 52894.591 25/01/11,16:04:50,12,11,1, 11.9,1,1, -1.296, 10526.554, 409.629, 52894.514 25/01/11,16:04:50,13,11,1, 11.9,1,1, -1.296, 10526.547, 409.628, 52894.590 25/01/11,16:04:50,14,11,1, 11.9,1,1, -1.296, 10526.570, 409.599, 52894.577 25/01/11,16:04:50,15,11,1, 11.9,1,1, -1.296, 10526.548, 409.619, 52894.636 25/01/11,16:04:50,16,11,1, 11.9,1,1, -1.296, 10526.553, 409.611, 52894.670 25/01/11,16:04:50,17,11,1, 11.9,1,1, -1.296, 10526.552, 409.614, 52894.688 25/01/11,16:04:50,18,11,1, 11.9,1,1, -1.296, 10526.557, 409.589, 52894.636 25/01/11,16:04:50,19,11,1, 11.9,1,1, -1.296, 10526.546, 409.618, 52894.618 25/01/11,16:04:51,00,11,1, 12.0,1,1, -1.299, 10526.543, 409.618, 52894.618 25/01/11,16:04:51,01,11,1, 12.0,1,1, -1.299, 10526.573, 409.579, 52894.559 25/01/11,16:04:51,02,11,1, 12.0,1,1, -1.299, 10526.546, 409.604, 52894.644 25/01/11,16:04:51,03,11,1, 12.0,1,1, -1.299, 10526.573, 409.602, 52894.664 25/01/11,16:04:51,04,11,1, 12.0,1,1, -1.299, 10526.552, 409.608, 52894.628 25/01/11,16:04:51,05,11,1, 12.0,1,1, -1.299, 10526.561, 409.598, 52894.582 25/01/11,16:04:51,06,11,1, 12.0,1,1, -1.299, 10526.563, 409.572, 52894.537 25/01/11,16:04:51,07,11,1, 12.0,1,1, -1.299, 10526.570, 409.597, 52894.514 25/01/11,16:04:51,08,11,1, 12.0,1,1, -1.299, 10526.575, 409.569, 52894.504 25/01/11,16:04:51,09,11,1, 12.0,1,1, -1.299, 10526.571, 409.595, 52894.613 25/01/11,16:04:51,10,11,1, 12.0,1,1, -1.299, 10526.559, 409.588, 52894.629 25/01/11,16:04:51,11,11,1, 12.0,1,1, -1.299, 10526.565, 409.589, 52894.638 25/01/11,16:04:51,12,11,1, 12.0,1,1, -1.299, 10526.581, 409.589, 52894.606 25/01/11,16:04:51,13,11,1, 12.0,1,1, -1.299, 10526.571, 409.564, 52894.632 25/01/11,16:04:51,14,11,1, 12.0,1,1, -1.299, 10526.577, 409.535, 52894.613 25/01/11,16:04:51,15,11,1, 12.0,1,1, -1.299, 10526.575, 409.563, 52894.566 25/01/11,16:04:51,16,11,1, 12.0,1,1, -1.299, 10526.577, 409.545, 52894.525 25/01/11,16:04:51,17,11,1, 12.0,1,1, -1.299, 10526.588, 409.580, 52894.562 25/01/11,16:04:51,18,11,1, 12.0,1,1, -1.299, 10526.577, 409.564, 52894.563 25/01/11,16:04:51,19,11,1, 12.0,1,1, -1.299, 10526.581, 409.563, 52894.561 25/01/11,16:04:52,00,11,1, 11.8,1,1, -1.297, 10526.576, 409.563, 52894.561 25/01/11,16:04:52,01,11,1, 11.8,1,1, -1.297, 10526.587, 409.552, 52894.633 25/01/11,16:04:52,02,11,1, 11.8,1,1, -1.297, 10526.576, 409.550, 52894.456 25/01/11,16:04:52,03,11,1, 11.8,1,1, -1.297, 10526.543, 409.556, 52894.758 25/01/11,16:04:52,04,11,1, 11.8,1,1, -1.297, 10526.577, 409.561, 52894.673 25/01/11,16:04:52,05,11,1, 11.8,1,1, -1.297, 10526.569, 409.573, 52894.621 25/01/11,16:04:52,06,11,1, 11.8,1,1, -1.297, 10526.579, 409.563, 52894.572 25/01/11,16:04:52,07,11,1, 11.8,1,1, -1.297, 10526.595, 409.563, 52894.541 25/01/11,16:04:52,08,11,1, 11.8,1,1, -1.297, 10526.567, 409.569, 52894.617 25/01/11,16:04:52,09,11,1, 11.8,1,1, -1.297, 10526.558, 409.544, 52894.603 25/01/11,16:04:52,10,11,1, 11.8,1,1, -1.297, 10526.568, 409.558, 52894.567 25/01/11,16:04:52,11,11,1, 11.8,1,1, -1.297, 10526.548, 409.562, 52894.599 25/01/11,16:04:52,12,11,1, 11.8,1,1, -1.297, 10526.590, 409.564, 52894.506 25/01/11,16:04:52,13,11,1, 11.8,1,1, -1.297, 10526.557, 409.556, 52894.603 25/01/11,16:04:52,14,11,1, 11.8,1,1, -1.297, 10526.570, 409.567, 52894.521 25/01/11,16:04:52,15,11,1, 11.8,1,1, -1.297, 10526.573, 409.544, 52894.526 25/01/11,16:04:52,16,11,1, 11.8,1,1, -1.297, 10526.575, 409.587, 52894.635 25/01/11,16:04:52,17,11,1, 11.8,1,1, -1.297, 10526.573, 409.559, 52894.641 25/01/11,16:04:52,18,11,1, 11.8,1,1, -1.297, 10526.586, 409.553, 52894.593 25/01/11,16:04:52,19,11,1, 11.8,1,1, -1.297, 10526.574, 409.559, 52894.614 25/01/11,16:04:53,00,11,1, 11.9,1,1, -1.294, 10526.568, 409.559, 52894.614 25/01/11,16:04:53,01,11,1, 11.9,1,1, -1.294, 10526.580, 409.559, 52894.523 25/01/11,16:04:53,02,11,1, 11.9,1,1, -1.294, 10526.575, 409.559, 52894.497 25/01/11,16:04:53,03,11,1, 11.9,1,1, -1.294, 10526.580, 409.577, 52894.518 25/01/11,16:04:53,04,11,1, 11.9,1,1, -1.294, 10526.605, 409.563, 52894.525 25/01/11,16:04:53,05,11,1, 11.9,1,1, -1.294, 10526.591, 409.556, 52894.511 25/01/11,16:04:53,06,11,1, 11.9,1,1, -1.294, 10526.604, 409.572, 52894.567 25/01/11,16:04:53,07,11,1, 11.9,1,1, -1.294, 10526.593, 409.540, 52894.596 25/01/11,16:04:53,08,11,1, 11.9,1,1, -1.294, 10526.604, 409.568, 52894.638 25/01/11,16:04:53,09,11,1, 11.9,1,1, -1.294, 10526.597, 409.549, 52894.608 25/01/11,16:04:53,10,11,1, 11.9,1,1, -1.294, 10526.607, 409.545, 52894.555 25/01/11,16:04:53,11,11,1, 11.9,1,1, -1.294, 10526.585, 409.548, 52894.566 25/01/11,16:04:53,12,11,1, 11.9,1,1, -1.294, 10526.610, 409.528, 52894.503 25/01/11,16:04:53,13,11,1, 11.9,1,1, -1.294, 10526.615, 409.530, 52894.562 25/01/11,16:04:53,14,11,1, 11.9,1,1, -1.294, 10526.605, 409.559, 52894.556 25/01/11,16:04:53,15,11,1, 11.9,1,1, -1.294, 10526.609, 409.508, 52894.564 25/01/11,16:04:53,16,11,1, 11.9,1,1, -1.294, 10526.616, 409.529, 52894.581 25/01/11,16:04:53,17,11,1, 11.9,1,1, -1.294, 10526.618, 409.530, 52894.550 25/01/11,16:04:53,18,11,1, 11.9,1,1, -1.294, 10526.618, 409.551, 52894.577 25/01/11,16:04:53,19,11,1, 11.9,1,1, -1.294, 10526.595, 409.524, 52894.492 25/01/11,16:04:54,00,11,1, 11.9,1,1, -1.302, 10526.593, 409.524, 52894.492 25/01/11,16:04:54,01,11,1, 11.9,1,1, -1.302, 10526.609, 409.522, 52894.537 25/01/11,16:04:54,02,11,1, 11.9,1,1, -1.302, 10526.622, 409.536, 52894.531 25/01/11,16:04:54,03,11,1, 11.9,1,1, -1.302, 10526.600, 409.522, 52894.508 25/01/11,16:04:54,04,11,1, 11.9,1,1, -1.302, 10526.618, 409.553, 52894.571 25/01/11,16:04:54,05,11,1, 11.9,1,1, -1.302, 10526.598, 409.538, 52894.599 25/01/11,16:04:54,06,11,1, 11.9,1,1, -1.302, 10526.624, 409.551, 52894.572 25/01/11,16:04:54,07,11,1, 11.9,1,1, -1.302, 10526.608, 409.500, 52894.507 25/01/11,16:04:54,08,11,1, 11.9,1,1, -1.302, 10526.640, 409.520, 52894.495 25/01/11,16:04:54,09,11,1, 11.9,1,1, -1.302, 10526.610, 409.511, 52894.515 25/01/11,16:04:54,10,11,1, 11.9,1,1, -1.302, 10526.639, 409.540, 52894.458 25/01/11,16:04:54,11,11,1, 11.9,1,1, -1.302, 10526.619, 409.506, 52894.429 25/01/11,16:04:54,12,11,1, 11.9,1,1, -1.302, 10526.644, 409.527, 52894.504 25/01/11,16:04:54,13,11,1, 11.9,1,1, -1.302, 10526.636, 409.507, 52894.542 25/01/11,16:04:54,14,11,1, 11.9,1,1, -1.302, 10526.658, 409.545, 52894.617 25/01/11,16:04:54,15,11,1, 11.9,1,1, -1.302, 10526.640, 409.497, 52894.567 25/01/11,16:04:54,16,11,1, 11.9,1,1, -1.302, 10526.651, 409.531, 52894.507 25/01/11,16:04:54,17,11,1, 11.9,1,1, -1.302, 10526.659, 409.519, 52894.529 25/01/11,16:04:54,18,11,1, 11.9,1,1, -1.302, 10526.668, 409.533, 52894.508 25/01/11,16:04:54,19,11,1, 11.9,1,1, -1.302, 10526.655, 409.523, 52894.474 25/01/11,16:04:55,00,11,1, 11.9,1,1, -1.301, 10526.651, 409.523, 52894.474 25/01/11,16:04:55,01,11,1, 11.9,1,1, -1.301, 10526.650, 409.513, 52894.524 25/01/11,16:04:55,02,11,1, 11.9,1,1, -1.301, 10526.672, 409.545, 52894.580 25/01/11,16:04:55,03,11,1, 11.9,1,1, -1.301, 10526.668, 409.521, 52894.537 25/01/11,16:04:55,04,11,1, 11.9,1,1, -1.301, 10526.687, 409.521, 52894.510 25/01/11,16:04:55,05,11,1, 11.9,1,1, -1.301, 10526.656, 409.520, 52894.695 25/01/11,16:04:55,06,11,1, 11.9,1,1, -1.301, 10526.689, 409.514, 52894.468 25/01/11,16:04:55,07,11,1, 11.9,1,1, -1.301, 10526.705, 409.504, 52894.447 25/01/11,16:04:55,08,11,1, 11.9,1,1, -1.301, 10526.686, 409.521, 52894.494 25/01/11,16:04:55,09,11,1, 11.9,1,1, -1.301, 10526.685, 409.543, 52894.575 25/01/11,16:04:55,10,11,1, 11.9,1,1, -1.301, 10526.667, 409.532, 52894.552 25/01/11,16:04:55,11,11,1, 11.9,1,1, -1.301, 10526.678, 409.520, 52894.508 25/01/11,16:04:55,12,11,1, 11.9,1,1, -1.301, 10526.673, 409.542, 52894.470 25/01/11,16:04:55,13,11,1, 11.9,1,1, -1.301, 10526.704, 409.515, 52894.461 25/01/11,16:04:55,14,11,1, 11.9,1,1, -1.301, 10526.693, 409.508, 52894.439 25/01/11,16:04:55,15,11,1, 11.9,1,1, -1.301, 10526.688, 409.498, 52894.412 25/01/11,16:04:55,16,11,1, 11.9,1,1, -1.301, 10526.711, 409.501, 52894.437 25/01/11,16:04:55,17,11,1, 11.9,1,1, -1.301, 10526.702, 409.513, 52894.491 25/01/11,16:04:55,18,11,1, 11.9,1,1, -1.301, 10526.701, 409.505, 52894.528 25/01/11,16:04:55,19,11,1, 11.9,1,1, -1.301, 10526.689, 409.513, 52894.516 25/01/11,16:04:56,00,11,1, 11.8,1,1, -1.300, 10526.685, 409.513, 52894.516 25/01/11,16:04:56,01,11,1, 11.8,1,1, -1.300, 10526.718, 409.500, 52894.527 25/01/11,16:04:56,02,11,1, 11.8,1,1, -1.300, 10526.714, 409.515, 52894.488 25/01/11,16:04:56,03,11,1, 11.8,1,1, -1.300, 10526.715, 409.506, 52894.446 25/01/11,16:04:56,04,11,1, 11.8,1,1, -1.300, 10526.731, 409.488, 52894.466 25/01/11,16:04:56,05,11,1, 11.8,1,1, -1.300, 10526.719, 409.518, 52894.460 25/01/11,16:04:56,06,11,1, 11.8,1,1, -1.300, 10526.732, 409.504, 52894.437 25/01/11,16:04:56,07,11,1, 11.8,1,1, -1.300, 10526.718, 409.502, 52894.473 25/01/11,16:04:56,08,11,1, 11.8,1,1, -1.300, 10526.733, 409.490, 52894.496 25/01/11,16:04:56,09,11,1, 11.8,1,1, -1.300, 10526.732, 409.512, 52894.502 25/01/11,16:04:56,10,11,1, 11.8,1,1, -1.300, 10526.739, 409.507, 52894.443 25/01/11,16:04:56,11,11,1, 11.8,1,1, -1.300, 10526.755, 409.487, 52894.401 25/01/11,16:04:56,12,11,1, 11.8,1,1, -1.300, 10526.749, 409.486, 52894.405 25/01/11,16:04:56,13,11,1, 11.8,1,1, -1.300, 10526.735, 409.505, 52894.491 25/01/11,16:04:56,14,11,1, 11.8,1,1, -1.300, 10526.737, 409.476, 52894.491 25/01/11,16:04:56,15,11,1, 11.8,1,1, -1.300, 10526.736, 409.492, 52894.502 25/01/11,16:04:56,16,11,1, 11.8,1,1, -1.300, 10526.745, 409.499, 52894.515 25/01/11,16:04:56,17,11,1, 11.8,1,1, -1.300, 10526.768, 409.494, 52894.549 25/01/11,16:04:56,18,11,1, 11.8,1,1, -1.300, 10526.782, 409.480, 52894.526 25/01/11,16:04:56,19,11,1, 11.8,1,1, -1.300, 10526.747, 409.496, 52894.452 25/01/11,16:04:57,00,11,1, 11.9,1,1, -1.300, 10526.743, 409.496, 52894.452 25/01/11,16:04:57,01,11,1, 11.9,1,1, -1.300, 10526.781, 409.489, 52894.421 25/01/11,16:04:57,02,11,1, 11.9,1,1, -1.300, 10526.766, 409.457, 52894.434 25/01/11,16:04:57,03,11,1, 11.9,1,1, -1.300, 10526.764, 409.492, 52894.428 25/01/11,16:04:57,04,11,1, 11.9,1,1, -1.300, 10526.765, 409.474, 52894.453 25/01/11,16:04:57,05,11,1, 11.9,1,1, -1.300, 10526.757, 409.481, 52894.495 25/01/11,16:04:57,06,11,1, 11.9,1,1, -1.300, 10526.763, 409.464, 52894.560 25/01/11,16:04:57,07,11,1, 11.9,1,1, -1.300, 10526.777, 409.456, 52894.507 25/01/11,16:04:57,08,11,1, 11.9,1,1, -1.300, 10526.794, 409.460, 52894.495 25/01/11,16:04:57,09,11,1, 11.9,1,1, -1.300, 10526.781, 409.447, 52894.443 25/01/11,16:04:57,10,11,1, 11.9,1,1, -1.300, 10526.780, 409.460, 52894.428 25/01/11,16:04:57,11,11,1, 11.9,1,1, -1.300, 10526.773, 409.439, 52894.412 25/01/11,16:04:57,12,11,1, 11.9,1,1, -1.300, 10526.796, 409.475, 52894.455 25/01/11,16:04:57,13,11,1, 11.9,1,1, -1.300, 10526.809, 409.445, 52894.502 25/01/11,16:04:57,14,11,1, 11.9,1,1, -1.300, 10526.789, 409.474, 52894.530 25/01/11,16:04:57,15,11,1, 11.9,1,1, -1.300, 10526.799, 409.464, 52894.532 25/01/11,16:04:57,16,11,1, 11.9,1,1, -1.300, 10526.831, 409.432, 52894.463 25/01/11,16:04:57,17,11,1, 11.9,1,1, -1.300, 10526.811, 409.437, 52894.465 25/01/11,16:04:57,18,11,1, 11.9,1,1, -1.300, 10526.845, 409.422, 52894.472 25/01/11,16:04:57,19,11,1, 11.9,1,1, -1.300, 10526.816, 409.458, 52894.501 25/01/11,16:04:58,00,11,1, 11.9,1,1, -1.293, 10526.810, 409.458, 52894.501 25/01/11,16:04:58,01,11,1, 11.9,1,1, -1.293, 10526.853, 409.469, 52894.503 25/01/11,16:04:58,02,11,1, 11.9,1,1, -1.293, 10526.834, 409.444, 52894.436 25/01/11,16:04:58,03,11,1, 11.9,1,1, -1.293, 10526.850, 409.458, 52894.602 25/01/11,16:04:58,04,11,1, 11.9,1,1, -1.293, 10526.873, 409.417, 52894.492 25/01/11,16:04:58,05,11,1, 11.9,1,1, -1.293, 10526.874, 409.422, 52894.436 25/01/11,16:04:58,06,11,1, 11.9,1,1, -1.293, 10526.864, 409.424, 52894.430 25/01/11,16:04:58,07,11,1, 11.9,1,1, -1.293, 10526.854, 409.427, 52894.445 25/01/11,16:04:58,08,11,1, 11.9,1,1, -1.293, 10526.879, 409.435, 52894.438 25/01/11,16:04:58,09,11,1, 11.9,1,1, -1.293, 10526.864, 409.439, 52894.452 25/01/11,16:04:58,10,11,1, 11.9,1,1, -1.293, 10526.870, 409.416, 52894.463 25/01/11,16:04:58,11,11,1, 11.9,1,1, -1.293, 10526.882, 409.424, 52894.495 25/01/11,16:04:58,12,11,1, 11.9,1,1, -1.293, 10526.859, 409.450, 52894.540 25/01/11,16:04:58,13,11,1, 11.9,1,1, -1.293, 10526.868, 409.418, 52894.557 25/01/11,16:04:58,14,11,1, 11.9,1,1, -1.293, 10526.867, 409.434, 52894.500 25/01/11,16:04:58,15,11,1, 11.9,1,1, -1.293, 10526.879, 409.408, 52894.461 25/01/11,16:04:58,16,11,1, 11.9,1,1, -1.293, 10526.898, 409.385, 52894.408 25/01/11,16:04:58,17,11,1, 11.9,1,1, -1.293, 10526.881, 409.391, 52894.373 25/01/11,16:04:58,18,11,1, 11.9,1,1, -1.293, 10526.907, 409.418, 52894.446 25/01/11,16:04:58,19,11,1, 11.9,1,1, -1.293, 10526.903, 409.392, 52894.512 25/01/11,16:04:59,00,11,1, 11.9,1,1, -1.302, 10526.901, 409.392, 52894.512 25/01/11,16:04:59,01,11,1, 11.9,1,1, -1.302, 10526.902, 409.382, 52894.477 25/01/11,16:04:59,02,11,1, 11.9,1,1, -1.302, 10526.909, 409.414, 52894.484 25/01/11,16:04:59,03,11,1, 11.9,1,1, -1.302, 10526.898, 409.401, 52894.487 25/01/11,16:04:59,04,11,1, 11.9,1,1, -1.302, 10526.894, 409.409, 52894.457 25/01/11,16:04:59,05,11,1, 11.9,1,1, -1.302, 10526.916, 409.398, 52894.436 25/01/11,16:04:59,06,11,1, 11.9,1,1, -1.302, 10526.907, 409.397, 52894.443 25/01/11,16:04:59,07,11,1, 11.9,1,1, -1.302, 10526.911, 409.414, 52894.530 25/01/11,16:04:59,08,11,1, 11.9,1,1, -1.302, 10526.889, 409.407, 52894.532 25/01/11,16:04:59,09,11,1, 11.9,1,1, -1.302, 10526.880, 409.397, 52894.479 25/01/11,16:04:59,10,11,1, 11.9,1,1, -1.302, 10526.913, 409.387, 52894.409 25/01/11,16:04:59,11,11,1, 11.9,1,1, -1.302, 10526.919, 409.398, 52894.441 25/01/11,16:04:59,12,11,1, 11.9,1,1, -1.302, 10526.910, 409.402, 52894.394 25/01/11,16:04:59,13,11,1, 11.9,1,1, -1.302, 10526.919, 409.400, 52894.357 25/01/11,16:04:59,14,11,1, 11.9,1,1, -1.302, 10526.907, 409.387, 52894.375 25/01/11,16:04:59,15,11,1, 11.9,1,1, -1.302, 10526.911, 409.377, 52894.379 25/01/11,16:04:59,16,11,1, 11.9,1,1, -1.302, 10526.937, 409.351, 52894.398 25/01/11,16:04:59,17,11,1, 11.9,1,1, -1.302, 10526.922, 409.380, 52894.513 25/01/11,16:04:59,18,11,1, 11.9,1,1, -1.302, 10526.929, 409.390, 52894.481 25/01/11,16:04:59,19,11,1, 11.9,1,1, -1.302, 10526.934, 409.375, 52894.478 25/01/11,16:05:00,00,11,1, 11.9,1,1, -1.298, 10526.927, 409.375, 52894.478 25/01/11,16:05:00,01,11,1, 11.9,1,1, -1.298, 10526.945, 409.346, 52894.473 25/01/11,16:05:00,02,11,1, 11.9,1,1, -1.298, 10526.909, 409.378, 52894.366 25/01/11,16:05:00,03,11,1, 11.9,1,1, -1.298, 10526.971, 409.382, 52894.414 25/01/11,16:05:00,04,11,1, 11.9,1,1, -1.298, 10526.954, 409.362, 52894.350 25/01/11,16:05:00,05,11,1, 11.9,1,1, -1.298, 10526.949, 409.340, 52894.388 25/01/11,16:05:00,06,11,1, 11.9,1,1, -1.298, 10526.947, 409.360, 52894.405 25/01/11,16:05:00,07,11,1, 11.9,1,1, -1.298, 10526.943, 409.359, 52894.459 25/01/11,16:05:00,08,11,1, 11.9,1,1, -1.298, 10526.927, 409.355, 52894.407 25/01/11,16:05:00,09,11,1, 11.9,1,1, -1.298, 10526.941, 409.344, 52894.346 25/01/11,16:05:00,10,11,1, 11.9,1,1, -1.298, 10526.966, 409.331, 52894.321 25/01/11,16:05:00,11,11,1, 11.9,1,1, -1.298, 10526.987, 409.345, 52894.366 25/01/11,16:05:00,12,11,1, 11.9,1,1, -1.298, 10526.960, 409.337, 52894.403 25/01/11,16:05:00,13,11,1, 11.9,1,1, -1.298, 10526.980, 409.370, 52894.472 25/01/11,16:05:00,14,11,1, 11.9,1,1, -1.298, 10526.988, 409.358, 52894.429 25/01/11,16:05:00,15,11,1, 11.9,1,1, -1.298, 10526.972, 409.357, 52894.432 25/01/11,16:05:00,16,11,1, 11.9,1,1, -1.298, 10526.986, 409.322, 52894.360 25/01/11,16:05:00,17,11,1, 11.9,1,1, -1.298, 10526.985, 409.352, 52894.323 25/01/11,16:05:00,18,11,1, 11.9,1,1, -1.298, 10526.981, 409.326, 52894.281 25/01/11,16:05:00,19,11,1, 11.9,1,1, -1.298, 10526.980, 409.337, 52894.319 25/01/11,16:05:01,00,11,1, 11.9,1,1, -1.302, 10526.977, 409.337, 52894.319 25/01/11,16:05:01,01,11,1, 11.9,1,1, -1.302, 10526.991, 409.348, 52894.370 25/01/11,16:05:01,02,11,1, 11.9,1,1, -1.302, 10526.954, 409.328, 52894.357 25/01/11,16:05:01,03,11,1, 11.9,1,1, -1.302, 10526.989, 409.351, 52894.399 25/01/11,16:05:01,04,11,1, 11.9,1,1, -1.302, 10526.980, 409.310, 52894.409 25/01/11,16:05:01,05,11,1, 11.9,1,1, -1.302, 10526.992, 409.339, 52894.473 25/01/11,16:05:01,06,11,1, 11.9,1,1, -1.302, 10526.981, 409.298, 52894.426 25/01/11,16:05:01,07,11,1, 11.9,1,1, -1.302, 10526.972, 409.334, 52894.378 25/01/11,16:05:01,08,11,1, 11.9,1,1, -1.302, 10526.993, 409.289, 52894.332 25/01/11,16:05:01,09,11,1, 11.9,1,1, -1.302, 10527.000, 409.337, 52894.269 25/01/11,16:05:01,10,11,1, 11.9,1,1, -1.302, 10526.980, 409.306, 52894.296 25/01/11,16:05:01,11,11,1, 11.9,1,1, -1.302, 10526.995, 409.331, 52894.321 25/01/11,16:05:01,12,11,1, 11.9,1,1, -1.302, 10526.996, 409.287, 52894.376 25/01/11,16:05:01,13,11,1, 11.9,1,1, -1.302, 10526.993, 409.325, 52894.419 25/01/11,16:05:01,14,11,1, 11.9,1,1, -1.302, 10526.986, 409.282, 52894.388 25/01/11,16:05:01,15,11,1, 11.9,1,1, -1.302, 10527.005, 409.335, 52894.321 25/01/11,16:05:01,16,11,1, 11.9,1,1, -1.302, 10526.996, 409.282, 52894.249 25/01/11,16:05:01,17,11,1, 11.9,1,1, -1.302, 10527.022, 409.310, 52894.242 25/01/11,16:05:01,18,11,1, 11.9,1,1, -1.302, 10527.024, 409.295, 52894.403 25/01/11,16:05:01,19,11,1, 11.9,1,1, -1.302, 10527.035, 409.323, 52894.401 25/01/11,16:05:02,00,11,1, 12.0,1,1, -1.299, 10527.035, 409.323, 52894.401 25/01/11,16:05:02,01,11,1, 12.0,1,1, -1.299, 10527.013, 409.277, 52894.379 25/01/11,16:05:02,02,11,1, 12.0,1,1, -1.299, 10527.036, 409.275, 52894.377 25/01/11,16:05:02,03,11,1, 12.0,1,1, -1.299, 10527.018, 409.281, 52894.328 25/01/11,16:05:02,04,11,1, 12.0,1,1, -1.299, 10527.027, 409.248, 52894.283 25/01/11,16:05:02,05,11,1, 12.0,1,1, -1.299, 10527.047, 409.272, 52894.291 25/01/11,16:05:02,06,11,1, 12.0,1,1, -1.299, 10527.042, 409.263, 52894.318 25/01/11,16:05:02,07,11,1, 12.0,1,1, -1.299, 10527.016, 409.285, 52894.332 25/01/11,16:05:02,08,11,1, 12.0,1,1, -1.299, 10527.022, 409.266, 52894.369 25/01/11,16:05:02,09,11,1, 12.0,1,1, -1.299, 10527.025, 409.255, 52894.310 25/01/11,16:05:02,10,11,1, 12.0,1,1, -1.299, 10527.050, 409.258, 52894.325 25/01/11,16:05:02,11,11,1, 12.0,1,1, -1.299, 10527.043, 409.253, 52894.366 25/01/11,16:05:02,12,11,1, 12.0,1,1, -1.299, 10527.011, 409.260, 52894.421 25/01/11,16:05:02,13,11,1, 12.0,1,1, -1.299, 10527.027, 409.243, 52894.353 25/01/11,16:05:02,14,11,1, 12.0,1,1, -1.299, 10527.029, 409.243, 52894.304 25/01/11,16:05:02,15,11,1, 12.0,1,1, -1.299, 10527.050, 409.233, 52894.241 25/01/11,16:05:02,16,11,1, 12.0,1,1, -1.299, 10527.073, 409.223, 52894.236 25/01/11,16:05:02,17,11,1, 12.0,1,1, -1.299, 10527.059, 409.239, 52894.374 25/01/11,16:05:02,18,11,1, 12.0,1,1, -1.299, 10527.054, 409.242, 52894.391 25/01/11,16:05:02,19,11,1, 12.0,1,1, -1.299, 10527.042, 409.241, 52894.353 25/01/11,16:05:03,00,11,1, 11.9,1,1, -1.298, 10527.035, 409.241, 52894.353 25/01/11,16:05:03,01,11,1, 11.9,1,1, -1.298, 10527.045, 409.221, 52894.342 25/01/11,16:05:03,02,11,1, 11.9,1,1, -1.298, 10527.097, 409.224, 52894.457 25/01/11,16:05:03,03,11,1, 11.9,1,1, -1.298, 10527.073, 409.216, 52894.223 25/01/11,16:05:03,04,11,1, 11.9,1,1, -1.298, 10527.064, 409.216, 52894.242 25/01/11,16:05:03,05,11,1, 11.9,1,1, -1.298, 10527.068, 409.211, 52894.272 25/01/11,16:05:03,06,11,1, 11.9,1,1, -1.298, 10527.066, 409.219, 52894.386 25/01/11,16:05:03,07,11,1, 11.9,1,1, -1.298, 10527.058, 409.192, 52894.441 25/01/11,16:05:03,08,11,1, 11.9,1,1, -1.298, 10527.085, 409.207, 52894.313 25/01/11,16:05:03,09,11,1, 11.9,1,1, -1.298, 10527.094, 409.195, 52894.298 25/01/11,16:05:03,10,11,1, 11.9,1,1, -1.298, 10527.107, 409.212, 52894.236 25/01/11,16:05:03,11,11,1, 11.9,1,1, -1.298, 10527.090, 409.165, 52894.291 25/01/11,16:05:03,12,11,1, 11.9,1,1, -1.298, 10527.106, 409.221, 52894.328 25/01/11,16:05:03,13,11,1, 11.9,1,1, -1.298, 10527.092, 409.180, 52894.341 25/01/11,16:05:03,14,11,1, 11.9,1,1, -1.298, 10527.078, 409.191, 52894.336 25/01/11,16:05:03,15,11,1, 11.9,1,1, -1.298, 10527.120, 409.177, 52894.382 25/01/11,16:05:03,16,11,1, 11.9,1,1, -1.298, 10527.098, 409.183, 52894.436 25/01/11,16:05:03,17,11,1, 11.9,1,1, -1.298, 10527.087, 409.161, 52894.373 25/01/11,16:05:03,18,11,1, 11.9,1,1, -1.298, 10527.104, 409.200, 52894.344 25/01/11,16:05:03,19,11,1, 11.9,1,1, -1.298, 10527.108, 409.142, 52894.271 25/01/11,16:05:04,00,11,1, 12.0,1,1, -1.299, 10527.102, 409.142, 52894.271 25/01/11,16:05:04,01,11,1, 12.0,1,1, -1.299, 10527.135, 409.146, 52894.267 25/01/11,16:05:04,02,11,1, 12.0,1,1, -1.299, 10527.133, 409.168, 52894.287 25/01/11,16:05:04,03,11,1, 12.0,1,1, -1.299, 10527.104, 409.128, 52894.250 25/01/11,16:05:04,04,11,1, 12.0,1,1, -1.299, 10527.118, 409.145, 52894.279 25/01/11,16:05:04,05,11,1, 12.0,1,1, -1.299, 10527.096, 409.124, 52894.321 25/01/11,16:05:04,06,11,1, 12.0,1,1, -1.299, 10527.110, 409.162, 52894.326 25/01/11,16:05:04,07,11,1, 12.0,1,1, -1.299, 10527.109, 409.128, 52894.325 25/01/11,16:05:04,08,11,1, 12.0,1,1, -1.299, 10527.126, 409.120, 52894.292 25/01/11,16:05:04,09,11,1, 12.0,1,1, -1.299, 10527.116, 409.122, 52894.255 25/01/11,16:05:04,10,11,1, 12.0,1,1, -1.299, 10527.122, 409.130, 52894.283 25/01/11,16:05:04,11,11,1, 12.0,1,1, -1.299, 10527.137, 409.115, 52894.350 25/01/11,16:05:04,12,11,1, 12.0,1,1, -1.299, 10527.123, 409.118, 52894.362 25/01/11,16:05:04,13,11,1, 12.0,1,1, -1.299, 10527.131, 409.085, 52894.280 25/01/11,16:05:04,14,11,1, 12.0,1,1, -1.299, 10527.121, 409.127, 52894.297 25/01/11,16:05:04,15,11,1, 12.0,1,1, -1.299, 10527.115, 409.088, 52894.231 25/01/11,16:05:04,16,11,1, 12.0,1,1, -1.299, 10527.124, 409.133, 52894.245 25/01/11,16:05:04,17,11,1, 12.0,1,1, -1.299, 10527.144, 409.076, 52894.191 25/01/11,16:05:04,18,11,1, 12.0,1,1, -1.299, 10527.121, 409.079, 52894.232 25/01/11,16:05:04,19,11,1, 12.0,1,1, -1.299, 10527.122, 409.073, 52894.264 25/01/11,16:05:05,00,11,1, 11.8,1,1, -1.299, 10527.118, 409.073, 52894.264 25/01/11,16:05:05,01,11,1, 11.8,1,1, -1.299, 10527.142, 409.081, 52894.316 25/01/11,16:05:05,02,11,1, 11.8,1,1, -1.299, 10527.118, 409.086, 52894.370 25/01/11,16:05:05,03,11,1, 11.8,1,1, -1.299, 10527.115, 409.102, 52894.324 25/01/11,16:05:05,04,11,1, 11.8,1,1, -1.299, 10527.134, 409.087, 52894.322 25/01/11,16:05:05,05,11,1, 11.8,1,1, -1.299, 10527.153, 409.071, 52894.191 25/01/11,16:05:05,06,11,1, 11.8,1,1, -1.299, 10527.143, 409.092, 52894.221 25/01/11,16:05:05,07,11,1, 11.8,1,1, -1.299, 10527.160, 409.091, 52894.379 25/01/11,16:05:05,08,11,1, 11.8,1,1, -1.299, 10527.178, 409.077, 52894.114 25/01/11,16:05:05,09,11,1, 11.8,1,1, -1.299, 10527.132, 409.077, 52894.196 25/01/11,16:05:05,10,11,1, 11.8,1,1, -1.299, 10527.141, 409.112, 52894.316 25/01/11,16:05:05,11,11,1, 11.8,1,1, -1.299, 10527.186, 409.074, 52894.263 25/01/11,16:05:05,12,11,1, 11.8,1,1, -1.299, 10527.154, 409.083, 52894.321 25/01/11,16:05:05,13,11,1, 11.8,1,1, -1.299, 10527.156, 409.084, 52894.205 25/01/11,16:05:05,14,11,1, 11.8,1,1, -1.299, 10527.177, 409.058, 52894.183 25/01/11,16:05:05,15,11,1, 11.8,1,1, -1.299, 10527.171, 409.049, 52894.216 25/01/11,16:05:05,16,11,1, 11.8,1,1, -1.299, 10527.167, 409.050, 52894.274 25/01/11,16:05:05,17,11,1, 11.8,1,1, -1.299, 10527.174, 409.050, 52894.239 25/01/11,16:05:05,18,11,1, 11.8,1,1, -1.299, 10527.162, 409.035, 52894.270 25/01/11,16:05:05,19,11,1, 11.8,1,1, -1.299, 10527.180, 409.043, 52894.291 25/01/11,16:05:06,00,11,1, 12.0,1,1, -1.295, 10527.177, 409.043, 52894.291 25/01/11,16:05:06,01,11,1, 12.0,1,1, -1.295, 10527.159, 409.037, 52894.266 25/01/11,16:05:06,02,11,1, 12.0,1,1, -1.295, 10527.187, 409.044, 52894.131 25/01/11,16:05:06,03,11,1, 12.0,1,1, -1.295, 10527.184, 409.028, 52894.174 25/01/11,16:05:06,04,11,1, 12.0,1,1, -1.295, 10527.194, 409.037, 52894.203 25/01/11,16:05:06,05,11,1, 12.0,1,1, -1.295, 10527.207, 409.046, 52894.281 25/01/11,16:05:06,06,11,1, 12.0,1,1, -1.295, 10527.162, 409.013, 52894.260 25/01/11,16:05:06,07,11,1, 12.0,1,1, -1.295, 10527.193, 409.047, 52894.227 25/01/11,16:05:06,08,11,1, 12.0,1,1, -1.295, 10527.207, 409.009, 52894.209 25/01/11,16:05:06,09,11,1, 12.0,1,1, -1.295, 10527.198, 409.034, 52894.291 25/01/11,16:05:06,10,11,1, 12.0,1,1, -1.295, 10527.187, 409.004, 52894.273 25/01/11,16:05:06,11,11,1, 12.0,1,1, -1.295, 10527.197, 409.037, 52894.287 25/01/11,16:05:06,12,11,1, 12.0,1,1, -1.295, 10527.178, 408.992, 52894.171 25/01/11,16:05:06,13,11,1, 12.0,1,1, -1.295, 10527.215, 409.017, 52894.107 25/01/11,16:05:06,14,11,1, 12.0,1,1, -1.295, 10527.205, 408.972, 52894.144 25/01/11,16:05:06,15,11,1, 12.0,1,1, -1.295, 10527.227, 409.035, 52894.229 25/01/11,16:05:06,16,11,1, 12.0,1,1, -1.295, 10527.226, 409.010, 52894.251 25/01/11,16:05:06,17,11,1, 12.0,1,1, -1.295, 10527.206, 409.040, 52894.303 25/01/11,16:05:06,18,11,1, 12.0,1,1, -1.295, 10527.240, 408.992, 52894.229 25/01/11,16:05:06,19,11,1, 12.0,1,1, -1.295, 10527.225, 409.012, 52894.231 25/01/11,16:05:07,00,11,1, 11.9,1,1, -1.294, 10527.219, 409.012, 52894.231 25/01/11,16:05:07,01,11,1, 11.9,1,1, -1.294, 10527.235, 409.006, 52894.212 25/01/11,16:05:07,02,11,1, 11.9,1,1, -1.294, 10527.227, 408.975, 52894.174 25/01/11,16:05:07,03,11,1, 11.9,1,1, -1.294, 10527.211, 408.988, 52894.219 25/01/11,16:05:07,04,11,1, 11.9,1,1, -1.294, 10527.231, 409.001, 52894.220 25/01/11,16:05:07,05,11,1, 11.9,1,1, -1.294, 10527.236, 409.013, 52894.282 25/01/11,16:05:07,06,11,1, 11.9,1,1, -1.294, 10527.248, 408.980, 52894.267 25/01/11,16:05:07,07,11,1, 11.9,1,1, -1.294, 10527.244, 409.001, 52894.190 25/01/11,16:05:07,08,11,1, 11.9,1,1, -1.294, 10527.243, 408.978, 52894.145 25/01/11,16:05:07,09,11,1, 11.9,1,1, -1.294, 10527.270, 409.001, 52894.126 25/01/11,16:05:07,10,11,1, 11.9,1,1, -1.294, 10527.236, 408.960, 52894.156 25/01/11,16:05:07,11,11,1, 11.9,1,1, -1.294, 10527.258, 408.975, 52894.221 25/01/11,16:05:07,12,11,1, 11.9,1,1, -1.294, 10527.247, 408.995, 52894.240 25/01/11,16:05:07,13,11,1, 11.9,1,1, -1.294, 10527.263, 408.985, 52894.268 25/01/11,16:05:07,14,11,1, 11.9,1,1, -1.294, 10527.292, 408.983, 52894.244 25/01/11,16:05:07,15,11,1, 11.9,1,1, -1.294, 10527.252, 408.985, 52894.213 25/01/11,16:05:07,16,11,1, 11.9,1,1, -1.294, 10527.258, 408.938, 52894.227 25/01/11,16:05:07,17,11,1, 11.9,1,1, -1.294, 10527.275, 408.945, 52894.209 25/01/11,16:05:07,18,11,1, 11.9,1,1, -1.294, 10527.265, 408.949, 52894.146 25/01/11,16:05:07,19,11,1, 11.9,1,1, -1.294, 10527.282, 408.966, 52894.192 25/01/11,16:05:08,00,11,1, 11.9,1,1, -1.298, 10527.277, 408.966, 52894.192 25/01/11,16:05:08,01,11,1, 11.9,1,1, -1.298, 10527.253, 408.961, 52894.176 25/01/11,16:05:08,02,11,1, 11.9,1,1, -1.298, 10527.310, 408.966, 52894.159 25/01/11,16:05:08,03,11,1, 11.9,1,1, -1.298, 10527.291, 408.943, 52894.218 25/01/11,16:05:08,04,11,1, 11.9,1,1, -1.298, 10527.261, 408.958, 52894.338 25/01/11,16:05:08,05,11,1, 11.9,1,1, -1.298, 10527.308, 408.944, 52894.296 25/01/11,16:05:08,06,11,1, 11.9,1,1, -1.298, 10527.290, 408.935, 52894.206 25/01/11,16:05:08,07,11,1, 11.9,1,1, -1.298, 10527.279, 408.937, 52894.124 25/01/11,16:05:08,08,11,1, 11.9,1,1, -1.298, 10527.296, 408.946, 52894.136 25/01/11,16:05:08,09,11,1, 11.9,1,1, -1.298, 10527.309, 408.927, 52894.193 25/01/11,16:05:08,10,11,1, 11.9,1,1, -1.298, 10527.292, 408.933, 52894.233 25/01/11,16:05:08,11,11,1, 11.9,1,1, -1.298, 10527.287, 408.927, 52894.171 25/01/11,16:05:08,12,11,1, 11.9,1,1, -1.298, 10527.337, 408.954, 52894.176 25/01/11,16:05:08,13,11,1, 11.9,1,1, -1.298, 10527.314, 408.924, 52894.201 25/01/11,16:05:08,14,11,1, 11.9,1,1, -1.298, 10527.307, 408.951, 52894.196 25/01/11,16:05:08,15,11,1, 11.9,1,1, -1.298, 10527.324, 408.924, 52894.245 25/01/11,16:05:08,16,11,1, 11.9,1,1, -1.298, 10527.335, 408.943, 52894.237 25/01/11,16:05:08,17,11,1, 11.9,1,1, -1.298, 10527.319, 408.922, 52894.207 25/01/11,16:05:08,18,11,1, 11.9,1,1, -1.298, 10527.363, 408.939, 52894.191 25/01/11,16:05:08,19,11,1, 11.9,1,1, -1.298, 10527.321, 408.919, 52894.167 25/01/11,16:05:09,00,11,1, 12.0,1,1, -1.298, 10527.319, 408.919, 52894.167 25/01/11,16:05:09,01,11,1, 12.0,1,1, -1.298, 10527.325, 408.915, 52894.182 25/01/11,16:05:09,02,11,1, 12.0,1,1, -1.298, 10527.318, 408.922, 52894.167 25/01/11,16:05:09,03,11,1, 12.0,1,1, -1.298, 10527.338, 408.919, 52894.168 25/01/11,16:05:09,04,11,1, 12.0,1,1, -1.298, 10527.329, 408.915, 52894.127 25/01/11,16:05:09,05,11,1, 12.0,1,1, -1.298, 10527.311, 408.897, 52894.113 25/01/11,16:05:09,06,11,1, 12.0,1,1, -1.298, 10527.301, 408.927, 52894.132 25/01/11,16:05:09,07,11,1, 12.0,1,1, -1.298, 10527.304, 408.889, 52894.116 25/01/11,16:05:09,08,11,1, 12.0,1,1, -1.298, 10527.318, 408.913, 52894.175 25/01/11,16:05:09,09,11,1, 12.0,1,1, -1.298, 10527.325, 408.866, 52894.242 25/01/11,16:05:09,10,11,1, 12.0,1,1, -1.298, 10527.342, 408.917, 52894.270 25/01/11,16:05:09,11,11,1, 12.0,1,1, -1.298, 10527.344, 408.876, 52894.214 25/01/11,16:05:09,12,11,1, 12.0,1,1, -1.298, 10527.336, 408.873, 52894.170 25/01/11,16:05:09,13,11,1, 12.0,1,1, -1.298, 10527.350, 408.876, 52894.142 25/01/11,16:05:09,14,11,1, 12.0,1,1, -1.298, 10527.351, 408.894, 52894.183 25/01/11,16:05:09,15,11,1, 12.0,1,1, -1.298, 10527.343, 408.859, 52894.181 25/01/11,16:05:09,16,11,1, 12.0,1,1, -1.298, 10527.367, 408.875, 52894.168 25/01/11,16:05:09,17,11,1, 12.0,1,1, -1.298, 10527.353, 408.863, 52894.101 25/01/11,16:05:09,18,11,1, 12.0,1,1, -1.298, 10527.352, 408.863, 52894.075 25/01/11,16:05:09,19,11,1, 12.0,1,1, -1.298, 10527.364, 408.863, 52894.094 25/01/11,16:05:10,00,11,1, 11.9,1,1, -1.297, 10527.360, 408.863, 52894.094 25/01/11,16:05:10,01,11,1, 11.9,1,1, -1.297, 10527.352, 408.857, 52894.128 25/01/11,16:05:10,02,11,1, 11.9,1,1, -1.297, 10527.379, 408.879, 52894.252 25/01/11,16:05:10,03,11,1, 11.9,1,1, -1.297, 10527.360, 408.867, 52894.220 25/01/11,16:05:10,04,11,1, 11.9,1,1, -1.297, 10527.380, 408.854, 52894.244 25/01/11,16:05:10,05,11,1, 11.9,1,1, -1.297, 10527.383, 408.837, 52894.175 25/01/11,16:05:10,06,11,1, 11.9,1,1, -1.297, 10527.383, 408.838, 52894.137 25/01/11,16:05:10,07,11,1, 11.9,1,1, -1.297, 10527.379, 408.806, 52894.118 25/01/11,16:05:10,08,11,1, 11.9,1,1, -1.297, 10527.385, 408.822, 52894.106 25/01/11,16:05:10,09,11,1, 11.9,1,1, -1.297, 10527.408, 408.840, 52894.161 25/01/11,16:05:10,10,11,1, 11.9,1,1, -1.297, 10527.394, 408.831, 52894.147 25/01/11,16:05:10,11,11,1, 11.9,1,1, -1.297, 10527.380, 408.822, 52894.107 25/01/11,16:05:10,12,11,1, 11.9,1,1, -1.297, 10527.380, 408.832, 52894.039 25/01/11,16:05:10,13,11,1, 11.9,1,1, -1.297, 10527.409, 408.809, 52894.090 25/01/11,16:05:10,14,11,1, 11.9,1,1, -1.297, 10527.389, 408.836, 52894.110 25/01/11,16:05:10,15,11,1, 11.9,1,1, -1.297, 10527.413, 408.816, 52894.225 25/01/11,16:05:10,16,11,1, 11.9,1,1, -1.297, 10527.385, 408.826, 52894.202 25/01/11,16:05:10,17,11,1, 11.9,1,1, -1.297, 10527.398, 408.849, 52894.180 25/01/11,16:05:10,18,11,1, 11.9,1,1, -1.297, 10527.402, 408.818, 52894.136 25/01/11,16:05:10,19,11,1, 11.9,1,1, -1.297, 10527.415, 408.815, 52894.113 25/01/11,16:05:11,00,11,1, 11.9,1,1, -1.299, 10527.411, 408.815, 52894.113 25/01/11,16:05:11,01,11,1, 11.9,1,1, -1.299, 10527.436, 408.824, 52894.073 25/01/11,16:05:11,02,11,1, 11.9,1,1, -1.299, 10527.434, 408.819, 52894.124 25/01/11,16:05:11,03,11,1, 11.9,1,1, -1.299, 10527.427, 408.793, 52894.195 25/01/11,16:05:11,04,11,1, 11.9,1,1, -1.299, 10527.418, 408.786, 52894.179 25/01/11,16:05:11,05,11,1, 11.9,1,1, -1.299, 10527.416, 408.795, 52894.153 25/01/11,16:05:11,06,11,1, 11.9,1,1, -1.299, 10527.419, 408.768, 52894.049 25/01/11,16:05:11,07,11,1, 11.9,1,1, -1.299, 10527.425, 408.772, 52894.016 25/01/11,16:05:11,08,11,1, 11.9,1,1, -1.299, 10527.414, 408.786, 52894.141 25/01/11,16:05:11,09,11,1, 11.9,1,1, -1.299, 10527.420, 408.786, 52894.172 25/01/11,16:05:11,10,11,1, 11.9,1,1, -1.299, 10527.420, 408.803, 52894.156 25/01/11,16:05:11,11,11,1, 11.9,1,1, -1.299, 10527.438, 408.778, 52894.117 25/01/11,16:05:11,12,11,1, 11.9,1,1, -1.299, 10527.432, 408.799, 52894.123 25/01/11,16:05:11,13,11,1, 11.9,1,1, -1.299, 10527.455, 408.766, 52894.168 25/01/11,16:05:11,14,11,1, 11.9,1,1, -1.299, 10527.426, 408.763, 52894.149 25/01/11,16:05:11,15,11,1, 11.9,1,1, -1.299, 10527.435, 408.768, 52894.148 25/01/11,16:05:11,16,11,1, 11.9,1,1, -1.299, 10527.441, 408.766, 52894.147 25/01/11,16:05:11,17,11,1, 11.9,1,1, -1.299, 10527.444, 408.768, 52894.090 25/01/11,16:05:11,18,11,1, 11.9,1,1, -1.299, 10527.456, 408.727, 52893.850 25/01/11,16:05:11,19,11,1, 11.9,1,1, -1.299, 10527.464, 408.738, 52893.967 25/01/11,16:05:12,00,11,1, 11.8,1,1, -1.296, 10527.461, 408.738, 52893.967 25/01/11,16:05:12,01,11,1, 11.8,1,1, -1.296, 10527.447, 408.750, 52894.075 25/01/11,16:05:12,02,11,1, 11.8,1,1, -1.296, 10527.435, 408.737, 52894.176 25/01/11,16:05:12,03,11,1, 11.8,1,1, -1.296, 10527.461, 408.759, 52894.213 25/01/11,16:05:12,04,11,1, 11.8,1,1, -1.296, 10527.449, 408.737, 52894.239 25/01/11,16:05:12,05,11,1, 11.8,1,1, -1.296, 10527.450, 408.743, 52894.176 25/01/11,16:05:12,06,11,1, 11.8,1,1, -1.296, 10527.448, 408.734, 52894.082 25/01/11,16:05:12,07,11,1, 11.8,1,1, -1.296, 10527.457, 408.743, 52894.071 25/01/11,16:05:12,08,11,1, 11.8,1,1, -1.296, 10527.453, 408.726, 52894.026 25/01/11,16:05:12,09,11,1, 11.8,1,1, -1.296, 10527.458, 408.729, 52894.068 25/01/11,16:05:12,10,11,1, 11.8,1,1, -1.296, 10527.456, 408.708, 52894.057 25/01/11,16:05:12,11,11,1, 11.8,1,1, -1.296, 10527.453, 408.744, 52894.081 25/01/11,16:05:12,12,11,1, 11.8,1,1, -1.296, 10527.438, 408.711, 52894.140 25/01/11,16:05:12,13,11,1, 11.8,1,1, -1.296, 10527.453, 408.744, 52894.172 25/01/11,16:05:12,14,11,1, 11.8,1,1, -1.296, 10527.471, 408.711, 52894.151 25/01/11,16:05:12,15,11,1, 11.8,1,1, -1.296, 10527.437, 408.706, 52894.106 25/01/11,16:05:12,16,11,1, 11.8,1,1, -1.296, 10527.439, 408.705, 52894.068 25/01/11,16:05:12,17,11,1, 11.8,1,1, -1.296, 10527.434, 408.708, 52894.088 25/01/11,16:05:12,18,11,1, 11.8,1,1, -1.296, 10527.429, 408.703, 52894.109 25/01/11,16:05:12,19,11,1, 11.8,1,1, -1.296, 10527.456, 408.707, 52894.115 25/01/11,16:05:13,00,10,1, 11.9,1,1, -1.299, 10527.452, 408.707, 52894.115 25/01/11,16:05:13,01,10,1, 11.9,1,1, -1.299, 10527.439, 408.694, 52894.075 25/01/11,16:05:13,02,10,1, 11.9,1,1, -1.299, 10527.464, 408.681, 52894.081 25/01/11,16:05:13,03,10,1, 11.9,1,1, -1.299, 10527.449, 408.701, 52894.099 25/01/11,16:05:13,04,10,1, 11.9,1,1, -1.299, 10527.438, 408.686, 52894.013 25/01/11,16:05:13,05,10,1, 11.9,1,1, -1.299, 10527.472, 408.674, 52894.024 25/01/11,16:05:13,06,10,1, 11.9,1,1, -1.299, 10527.434, 408.656, 52894.018 25/01/11,16:05:13,07,10,1, 11.9,1,1, -1.299, 10527.449, 408.674, 52894.055 25/01/11,16:05:13,08,10,1, 11.9,1,1, -1.299, 10527.458, 408.660, 52894.133 25/01/11,16:05:13,09,10,1, 11.9,1,1, -1.299, 10527.425, 408.691, 52894.218 25/01/11,16:05:13,10,10,1, 11.9,1,1, -1.299, 10527.499, 408.694, 52894.146 25/01/11,16:05:13,11,10,1, 11.9,1,1, -1.299, 10527.464, 408.675, 52894.086 25/01/11,16:05:13,12,10,1, 11.9,1,1, -1.299, 10527.455, 408.663, 52894.058 25/01/11,16:05:13,13,10,1, 11.9,1,1, -1.299, 10527.465, 408.648, 52894.027 25/01/11,16:05:13,14,10,1, 11.9,1,1, -1.299, 10527.459, 408.641, 52894.030 25/01/11,16:05:13,15,10,1, 11.9,1,1, -1.299, 10527.451, 408.640, 52894.006 25/01/11,16:05:13,16,10,1, 11.9,1,1, -1.299, 10527.454, 408.658, 52894.083 25/01/11,16:05:13,17,10,1, 11.9,1,1, -1.299, 10527.443, 408.646, 52894.088 25/01/11,16:05:13,18,10,1, 11.9,1,1, -1.299, 10527.451, 408.648, 52894.080 25/01/11,16:05:13,19,10,1, 11.9,1,1, -1.299, 10527.443, 408.625, 52894.109 25/01/11,16:05:14,00,11,1, 12.0,1,1, -1.299, 10527.436, 408.625, 52894.109 25/01/11,16:05:14,01,11,1, 12.0,1,1, -1.299, 10527.444, 408.604, 52894.053 25/01/11,16:05:14,02,11,1, 12.0,1,1, -1.299, 10527.474, 408.608, 52894.034 25/01/11,16:05:14,03,11,1, 12.0,1,1, -1.299, 10527.438, 408.623, 52894.068 25/01/11,16:05:14,04,11,1, 12.0,1,1, -1.299, 10527.453, 408.641, 52894.092 25/01/11,16:05:14,05,11,1, 12.0,1,1, -1.299, 10527.476, 408.604, 52894.062 25/01/11,16:05:14,06,11,1, 12.0,1,1, -1.299, 10527.459, 408.649, 52894.089 25/01/11,16:05:14,07,11,1, 12.0,1,1, -1.299, 10527.428, 408.610, 52894.089 25/01/11,16:05:14,08,11,1, 12.0,1,1, -1.299, 10527.461, 408.636, 52894.122 25/01/11,16:05:14,09,11,1, 12.0,1,1, -1.299, 10527.425, 408.597, 52893.971 25/01/11,16:05:14,10,11,1, 12.0,1,1, -1.299, 10527.468, 408.607, 52894.058 25/01/11,16:05:14,11,11,1, 12.0,1,1, -1.299, 10527.466, 408.567, 52893.951 25/01/11,16:05:14,12,11,1, 12.0,1,1, -1.299, 10527.463, 408.575, 52893.981 25/01/11,16:05:14,13,11,1, 12.0,1,1, -1.299, 10527.451, 408.581, 52894.030 25/01/11,16:05:14,14,11,1, 12.0,1,1, -1.299, 10527.422, 408.611, 52894.098 25/01/11,16:05:14,15,11,1, 12.0,1,1, -1.299, 10527.420, 408.568, 52894.106 25/01/11,16:05:14,16,11,1, 12.0,1,1, -1.299, 10527.419, 408.572, 52894.096 25/01/11,16:05:14,17,11,1, 12.0,1,1, -1.299, 10527.418, 408.552, 52894.055 25/01/11,16:05:14,18,11,1, 12.0,1,1, -1.299, 10527.428, 408.569, 52894.080 25/01/11,16:05:14,19,11,1, 12.0,1,1, -1.299, 10527.406, 408.547, 52894.008 25/01/11,16:05:15,00,11,1, 12.0,1,1, -1.299, 10527.402, 408.547, 52894.008 25/01/11,16:05:15,01,11,1, 12.0,1,1, -1.299, 10527.441, 408.534, 52893.996 25/01/11,16:05:15,02,11,1, 12.0,1,1, -1.299, 10527.444, 408.538, 52894.049 25/01/11,16:05:15,03,11,1, 12.0,1,1, -1.299, 10527.413, 408.526, 52894.052 25/01/11,16:05:15,04,11,1, 12.0,1,1, -1.299, 10527.420, 408.540, 52894.082 25/01/11,16:05:15,05,11,1, 12.0,1,1, -1.299, 10527.416, 408.514, 52894.046 25/01/11,16:05:15,06,11,1, 12.0,1,1, -1.299, 10527.392, 408.518, 52894.037 25/01/11,16:05:15,07,11,1, 12.0,1,1, -1.299, 10527.416, 408.489, 52894.045 25/01/11,16:05:15,08,11,1, 12.0,1,1, -1.299, 10527.404, 408.537, 52894.041 25/01/11,16:05:15,09,11,1, 12.0,1,1, -1.299, 10527.417, 408.498, 52894.043 25/01/11,16:05:15,10,11,1, 12.0,1,1, -1.299, 10527.408, 408.509, 52894.028 25/01/11,16:05:15,11,11,1, 12.0,1,1, -1.299, 10527.418, 408.486, 52894.030 25/01/11,16:05:15,12,11,1, 12.0,1,1, -1.299, 10527.430, 408.507, 52894.039 25/01/11,16:05:15,13,11,1, 12.0,1,1, -1.299, 10527.415, 408.508, 52894.061 25/01/11,16:05:15,14,11,1, 12.0,1,1, -1.299, 10527.404, 408.508, 52894.055 25/01/11,16:05:15,15,11,1, 12.0,1,1, -1.299, 10527.436, 408.492, 52894.022 25/01/11,16:05:15,16,11,1, 12.0,1,1, -1.299, 10527.413, 408.502, 52894.009 25/01/11,16:05:15,17,11,1, 12.0,1,1, -1.299, 10527.370, 408.479, 52893.961 25/01/11,16:05:15,18,11,1, 12.0,1,1, -1.299, 10527.375, 408.501, 52893.989 25/01/11,16:05:15,19,11,1, 12.0,1,1, -1.299, 10527.400, 408.488, 52894.020 25/01/11,16:05:16,00,11,1, 12.0,1,1, -1.296, 10527.394, 408.488, 52894.020 25/01/11,16:05:16,01,11,1, 12.0,1,1, -1.296, 10527.401, 408.477, 52894.087 25/01/11,16:05:16,02,11,1, 12.0,1,1, -1.296, 10527.382, 408.479, 52894.066 25/01/11,16:05:16,03,11,1, 12.0,1,1, -1.296, 10527.395, 408.479, 52894.099 25/01/11,16:05:16,04,11,1, 12.0,1,1, -1.296, 10527.371, 408.464, 52894.037 25/01/11,16:05:16,05,11,1, 12.0,1,1, -1.296, 10527.368, 408.456, 52893.986 25/01/11,16:05:16,06,11,1, 12.0,1,1, -1.296, 10527.364, 408.459, 52893.911 25/01/11,16:05:16,07,11,1, 12.0,1,1, -1.296, 10527.357, 408.463, 52893.941 25/01/11,16:05:16,08,11,1, 12.0,1,1, -1.296, 10527.365, 408.466, 52894.016 25/01/11,16:05:16,09,11,1, 12.0,1,1, -1.296, 10527.362, 408.469, 52894.017 25/01/11,16:05:16,10,11,1, 12.0,1,1, -1.296, 10527.332, 408.444, 52894.011 25/01/11,16:05:16,11,11,1, 12.0,1,1, -1.296, 10527.361, 408.458, 52894.027 25/01/11,16:05:16,12,11,1, 12.0,1,1, -1.296, 10527.360, 408.451, 52893.986 25/01/11,16:05:16,13,11,1, 12.0,1,1, -1.296, 10527.352, 408.451, 52893.990 25/01/11,16:05:16,14,11,1, 12.0,1,1, -1.296, 10527.371, 408.433, 52893.963 25/01/11,16:05:16,15,11,1, 12.0,1,1, -1.296, 10527.358, 408.459, 52893.928 25/01/11,16:05:16,16,11,1, 12.0,1,1, -1.296, 10527.347, 408.408, 52893.945 25/01/11,16:05:16,17,11,1, 12.0,1,1, -1.296, 10527.337, 408.452, 52893.960 25/01/11,16:05:16,18,11,1, 12.0,1,1, -1.296, 10527.378, 408.413, 52893.966 25/01/11,16:05:16,19,11,1, 12.0,1,1, -1.296, 10527.320, 408.423, 52894.052 25/01/11,16:05:17,00,11,1, 11.9,1,1, -1.300, 10527.319, 408.423, 52894.052 25/01/11,16:05:17,01,11,1, 11.9,1,1, -1.300, 10527.337, 408.424, 52893.989 25/01/11,16:05:17,02,11,1, 11.9,1,1, -1.300, 10527.335, 408.394, 52893.976 25/01/11,16:05:17,03,11,1, 11.9,1,1, -1.300, 10527.318, 408.405, 52893.930 25/01/11,16:05:17,04,11,1, 11.9,1,1, -1.300, 10527.311, 408.367, 52893.901 25/01/11,16:05:17,05,11,1, 11.9,1,1, -1.300, 10527.332, 408.408, 52893.873 25/01/11,16:05:17,06,11,1, 11.9,1,1, -1.300, 10527.318, 408.365, 52893.907 25/01/11,16:05:17,07,11,1, 11.9,1,1, -1.300, 10527.315, 408.399, 52893.966 25/01/11,16:05:17,08,11,1, 11.9,1,1, -1.300, 10527.311, 408.378, 52893.994 25/01/11,16:05:17,09,11,1, 11.9,1,1, -1.300, 10527.304, 408.381, 52894.034 25/01/11,16:05:17,10,11,1, 11.9,1,1, -1.300, 10527.292, 408.372, 52893.961 25/01/11,16:05:17,11,11,1, 11.9,1,1, -1.300, 10527.310, 408.367, 52893.929 25/01/11,16:05:17,12,11,1, 11.9,1,1, -1.300, 10527.296, 408.341, 52893.905 25/01/11,16:05:17,13,11,1, 11.9,1,1, -1.300, 10527.295, 408.364, 52893.937 25/01/11,16:05:17,14,11,1, 11.9,1,1, -1.300, 10527.307, 408.352, 52893.889 25/01/11,16:05:17,15,11,1, 11.9,1,1, -1.300, 10527.300, 408.354, 52893.995 25/01/11,16:05:17,16,11,1, 11.9,1,1, -1.300, 10527.313, 408.343, 52893.951 25/01/11,16:05:17,17,11,1, 11.9,1,1, -1.300, 10527.301, 408.358, 52893.973 25/01/11,16:05:17,18,11,1, 11.9,1,1, -1.300, 10527.274, 408.339, 52894.014 25/01/11,16:05:17,19,11,1, 11.9,1,1, -1.300, 10527.286, 408.363, 52893.953 25/01/11,16:05:18,00,12,1, 12.0,1,1, -1.302, 10527.285, 408.363, 52893.953 25/01/11,16:05:18,01,12,1, 12.0,1,1, -1.302, 10527.272, 408.358, 52893.974 25/01/11,16:05:18,02,12,1, 12.0,1,1, -1.302, 10527.262, 408.331, 52893.958 25/01/11,16:05:18,03,12,1, 12.0,1,1, -1.302, 10527.268, 408.343, 52893.955 25/01/11,16:05:18,04,12,1, 12.0,1,1, -1.302, 10527.267, 408.326, 52893.976 25/01/11,16:05:18,05,12,1, 12.0,1,1, -1.302, 10527.279, 408.330, 52893.957 25/01/11,16:05:18,06,12,1, 12.0,1,1, -1.302, 10527.273, 408.318, 52893.951 25/01/11,16:05:18,07,12,1, 12.0,1,1, -1.302, 10527.252, 408.327, 52893.957 25/01/11,16:05:18,08,12,1, 12.0,1,1, -1.302, 10527.267, 408.320, 52893.952 25/01/11,16:05:18,09,12,1, 12.0,1,1, -1.302, 10527.253, 408.310, 52893.924 25/01/11,16:05:18,10,12,1, 12.0,1,1, -1.302, 10527.271, 408.278, 52893.850 25/01/11,16:05:18,11,12,1, 12.0,1,1, -1.302, 10527.250, 408.286, 52893.955 25/01/11,16:05:18,12,12,1, 12.0,1,1, -1.302, 10527.238, 408.306, 52893.965 25/01/11,16:05:18,13,12,1, 12.0,1,1, -1.302, 10527.235, 408.297, 52894.014 25/01/11,16:05:18,14,12,1, 12.0,1,1, -1.302, 10527.246, 408.286, 52893.984 25/01/11,16:05:18,15,12,1, 12.0,1,1, -1.302, 10527.246, 408.276, 52893.975 25/01/11,16:05:18,16,12,1, 12.0,1,1, -1.302, 10527.234, 408.278, 52893.971 25/01/11,16:05:18,17,12,1, 12.0,1,1, -1.302, 10527.243, 408.262, 52893.944 25/01/11,16:05:18,18,12,1, 12.0,1,1, -1.302, 10527.234, 408.286, 52893.911 25/01/11,16:05:18,19,12,1, 12.0,1,1, -1.302, 10527.245, 408.267, 52893.866 25/01/11,16:05:19,00,11,1, 11.9,1,1, -1.295, 10527.244, 408.267, 52893.866 25/01/11,16:05:19,01,11,1, 11.9,1,1, -1.295, 10527.246, 408.253, 52893.930 25/01/11,16:05:19,02,11,1, 11.9,1,1, -1.295, 10527.223, 408.266, 52893.958 25/01/11,16:05:19,03,11,1, 11.9,1,1, -1.295, 10527.239, 408.258, 52894.053 25/01/11,16:05:19,04,11,1, 11.9,1,1, -1.295, 10527.234, 408.294, 52893.957 25/01/11,16:05:19,05,11,1, 11.9,1,1, -1.295, 10527.213, 408.264, 52893.931 25/01/11,16:05:19,06,11,1, 11.9,1,1, -1.295, 10527.203, 408.273, 52893.952 25/01/11,16:05:19,07,11,1, 11.9,1,1, -1.295, 10527.206, 408.258, 52893.952 25/01/11,16:05:19,08,11,1, 11.9,1,1, -1.295, 10527.220, 408.243, 52893.934 25/01/11,16:05:19,09,11,1, 11.9,1,1, -1.295, 10527.200, 408.235, 52893.915 25/01/11,16:05:19,10,11,1, 11.9,1,1, -1.295, 10527.197, 408.235, 52893.932 25/01/11,16:05:19,11,11,1, 11.9,1,1, -1.295, 10527.205, 408.232, 52893.924 25/01/11,16:05:19,12,11,1, 11.9,1,1, -1.295, 10527.187, 408.242, 52893.917 25/01/11,16:05:19,13,11,1, 11.9,1,1, -1.295, 10527.202, 408.245, 52893.945 25/01/11,16:05:19,14,11,1, 11.9,1,1, -1.295, 10527.209, 408.242, 52893.918 25/01/11,16:05:19,15,11,1, 11.9,1,1, -1.295, 10527.201, 408.212, 52893.918 25/01/11,16:05:19,16,11,1, 11.9,1,1, -1.295, 10527.190, 408.240, 52893.945 25/01/11,16:05:19,17,11,1, 11.9,1,1, -1.295, 10527.190, 408.216, 52893.931 25/01/11,16:05:19,18,11,1, 11.9,1,1, -1.295, 10527.185, 408.232, 52893.926 25/01/11,16:05:19,19,11,1, 11.9,1,1, -1.295, 10527.184, 408.219, 52893.970 25/01/11,16:05:20,00,11,1, 11.9,1,1, -1.298, 10527.177, 408.219, 52893.970 25/01/11,16:05:20,01,11,1, 11.9,1,1, -1.298, 10527.188, 408.206, 52893.947 25/01/11,16:05:20,02,11,1, 11.9,1,1, -1.298, 10527.196, 408.229, 52893.995 25/01/11,16:05:20,03,11,1, 11.9,1,1, -1.298, 10527.198, 408.200, 52893.927 25/01/11,16:05:20,04,11,1, 11.9,1,1, -1.298, 10527.170, 408.207, 52893.887 25/01/11,16:05:20,05,11,1, 11.9,1,1, -1.298, 10527.192, 408.194, 52893.847 25/01/11,16:05:20,06,11,1, 11.9,1,1, -1.298, 10527.189, 408.206, 52893.897 25/01/11,16:05:20,07,11,1, 11.9,1,1, -1.298, 10527.169, 408.200, 52893.889 25/01/11,16:05:20,08,11,1, 11.9,1,1, -1.298, 10527.183, 408.202, 52893.950 25/01/11,16:05:20,09,11,1, 11.9,1,1, -1.298, 10527.183, 408.187, 52893.936 25/01/11,16:05:20,10,11,1, 11.9,1,1, -1.298, 10527.191, 408.198, 52893.947 25/01/11,16:05:20,11,11,1, 11.9,1,1, -1.298, 10527.175, 408.182, 52893.945 25/01/11,16:05:20,12,11,1, 11.9,1,1, -1.298, 10527.177, 408.194, 52893.907 25/01/11,16:05:20,13,11,1, 11.9,1,1, -1.298, 10527.187, 408.161, 52893.879 25/01/11,16:05:20,14,11,1, 11.9,1,1, -1.298, 10527.194, 408.187, 52893.882 25/01/11,16:05:20,15,11,1, 11.9,1,1, -1.298, 10527.186, 408.189, 52893.912 25/01/11,16:05:20,16,11,1, 11.9,1,1, -1.298, 10527.197, 408.205, 52893.955 25/01/11,16:05:20,17,11,1, 11.9,1,1, -1.298, 10527.177, 408.159, 52893.931 25/01/11,16:05:20,18,11,1, 11.9,1,1, -1.298, 10527.195, 408.191, 52893.900 25/01/11,16:05:20,19,11,1, 11.9,1,1, -1.298, 10527.161, 408.162, 52893.898 25/01/11,16:05:21,00,11,1, 12.0,1,1, -1.299, 10527.160, 408.162, 52893.898 25/01/11,16:05:21,01,11,1, 12.0,1,1, -1.299, 10527.189, 408.154, 52893.893 25/01/11,16:05:21,02,11,1, 12.0,1,1, -1.299, 10527.180, 408.175, 52893.905 25/01/11,16:05:21,03,11,1, 12.0,1,1, -1.299, 10527.168, 408.151, 52893.900 25/01/11,16:05:21,04,11,1, 12.0,1,1, -1.299, 10527.165, 408.189, 52893.892 25/01/11,16:05:21,05,11,1, 12.0,1,1, -1.299, 10527.172, 408.173, 52893.923 25/01/11,16:05:21,06,11,1, 12.0,1,1, -1.299, 10527.160, 408.178, 52893.977 25/01/11,16:05:21,07,11,1, 12.0,1,1, -1.299, 10527.162, 408.179, 52894.084 25/01/11,16:05:21,08,11,1, 12.0,1,1, -1.299, 10527.170, 408.176, 52893.922 25/01/11,16:05:21,09,11,1, 12.0,1,1, -1.299, 10527.183, 408.167, 52893.873 25/01/11,16:05:21,10,11,1, 12.0,1,1, -1.299, 10527.151, 408.187, 52893.967 25/01/11,16:05:21,11,11,1, 12.0,1,1, -1.299, 10527.196, 408.160, 52893.825 25/01/11,16:05:21,12,11,1, 12.0,1,1, -1.299, 10527.196, 408.160, 52893.843 25/01/11,16:05:21,13,11,1, 12.0,1,1, -1.299, 10527.173, 408.151, 52893.869 25/01/11,16:05:21,14,11,1, 12.0,1,1, -1.299, 10527.175, 408.148, 52893.897 25/01/11,16:05:21,15,11,1, 12.0,1,1, -1.299, 10527.177, 408.148, 52893.913 25/01/11,16:05:21,16,11,1, 12.0,1,1, -1.299, 10527.157, 408.126, 52893.932 25/01/11,16:05:21,17,11,1, 12.0,1,1, -1.299, 10527.172, 408.138, 52893.958 25/01/11,16:05:21,18,11,1, 12.0,1,1, -1.299, 10527.183, 408.161, 52893.844 25/01/11,16:05:21,19,11,1, 12.0,1,1, -1.299, 10527.169, 408.155, 52893.848 25/01/11,16:05:22,00,10,1, 11.9,1,1, -1.299, 10527.169, 408.155, 52893.848 25/01/11,16:05:22,01,10,1, 11.9,1,1, -1.299, 10527.188, 408.137, 52893.865 25/01/11,16:05:22,02,10,1, 11.9,1,1, -1.299, 10527.167, 408.172, 52893.912 25/01/11,16:05:22,03,10,1, 11.9,1,1, -1.299, 10527.174, 408.156, 52893.856 25/01/11,16:05:22,04,10,1, 11.9,1,1, -1.299, 10527.143, 408.143, 52893.867 25/01/11,16:05:22,05,10,1, 11.9,1,1, -1.299, 10527.155, 408.132, 52893.849 25/01/11,16:05:22,06,10,1, 11.9,1,1, -1.299, 10527.166, 408.121, 52893.809 25/01/11,16:05:22,07,10,1, 11.9,1,1, -1.299, 10527.151, 408.108, 52893.705 25/01/11,16:05:22,08,10,1, 11.9,1,1, -1.299, 10527.139, 408.100, 52893.842 25/01/11,16:05:22,09,10,1, 11.9,1,1, -1.299, 10527.198, 408.126, 52893.855 25/01/11,16:05:22,10,10,1, 11.9,1,1, -1.299, 10527.164, 408.123, 52893.908 25/01/11,16:05:22,11,10,1, 11.9,1,1, -1.299, 10527.153, 408.122, 52893.923 25/01/11,16:05:22,12,10,1, 11.9,1,1, -1.299, 10527.142, 408.099, 52893.864 25/01/11,16:05:22,13,10,1, 11.9,1,1, -1.299, 10527.187, 408.113, 52893.879 25/01/11,16:05:22,14,10,1, 11.9,1,1, -1.299, 10527.188, 408.110, 52893.880 25/01/11,16:05:22,15,10,1, 11.9,1,1, -1.299, 10527.167, 408.093, 52893.895 25/01/11,16:05:22,16,10,1, 11.9,1,1, -1.299, 10527.171, 408.094, 52893.750 25/01/11,16:05:22,17,10,1, 11.9,1,1, -1.299, 10527.211, 408.089, 52893.696 25/01/11,16:05:22,18,10,1, 11.9,1,1, -1.299, 10527.160, 408.087, 52893.879 25/01/11,16:05:22,19,10,1, 11.9,1,1, -1.299, 10527.184, 408.116, 52893.825 25/01/11,16:05:23,00,10,1, 11.9,1,1, -1.302, 10527.177, 408.116, 52893.825 25/01/11,16:05:23,01,10,1, 11.9,1,1, -1.302, 10527.189, 408.113, 52893.859 25/01/11,16:05:23,02,10,1, 11.9,1,1, -1.302, 10527.133, 408.112, 52893.936 25/01/11,16:05:23,03,10,1, 11.9,1,1, -1.302, 10527.184, 408.088, 52893.877 25/01/11,16:05:23,04,10,1, 11.9,1,1, -1.302, 10527.174, 408.082, 52893.877 25/01/11,16:05:23,05,10,1, 11.9,1,1, -1.302, 10527.189, 408.086, 52893.848 25/01/11,16:05:23,06,10,1, 11.9,1,1, -1.302, 10527.182, 408.066, 52893.845 25/01/11,16:05:23,07,10,1, 11.9,1,1, -1.302, 10527.199, 408.093, 52893.828 25/01/11,16:05:23,08,10,1, 11.9,1,1, -1.302, 10527.203, 408.060, 52893.813 25/01/11,16:05:23,09,10,1, 11.9,1,1, -1.302, 10527.194, 408.083, 52893.829 25/01/11,16:05:23,10,10,1, 11.9,1,1, -1.302, 10527.189, 408.069, 52893.875 25/01/11,16:05:23,11,10,1, 11.9,1,1, -1.302, 10527.188, 408.070, 52893.863 25/01/11,16:05:23,12,10,1, 11.9,1,1, -1.302, 10527.178, 408.066, 52893.873 25/01/11,16:05:23,13,10,1, 11.9,1,1, -1.302, 10527.203, 408.072, 52893.828 25/01/11,16:05:23,14,10,1, 11.9,1,1, -1.302, 10527.177, 408.062, 52893.778 25/01/11,16:05:23,15,10,1, 11.9,1,1, -1.302, 10527.193, 408.049, 52893.871 25/01/11,16:05:23,16,10,1, 11.9,1,1, -1.302, 10527.216, 408.044, 52893.873 25/01/11,16:05:23,17,10,1, 11.9,1,1, -1.302, 10527.189, 408.073, 52893.872 25/01/11,16:05:23,18,10,1, 11.9,1,1, -1.302, 10527.205, 408.020, 52893.829 25/01/11,16:05:23,19,10,1, 11.9,1,1, -1.302, 10527.203, 408.061, 52893.883 25/01/11,16:05:24,00,10,1, 11.9,1,1, -1.297, 10527.202, 408.061, 52893.883 25/01/11,16:05:24,01,10,1, 11.9,1,1, -1.297, 10527.197, 408.058, 52893.824 25/01/11,16:05:24,02,10,1, 11.9,1,1, -1.297, 10527.201, 408.036, 52893.799 25/01/11,16:05:24,03,10,1, 11.9,1,1, -1.297, 10527.222, 408.034, 52893.780 25/01/11,16:05:24,04,10,1, 11.9,1,1, -1.297, 10527.209, 408.022, 52893.769 25/01/11,16:05:24,05,10,1, 11.9,1,1, -1.297, 10527.213, 408.039, 52893.778 25/01/11,16:05:24,06,10,1, 11.9,1,1, -1.297, 10527.213, 408.011, 52893.800 25/01/11,16:05:24,07,10,1, 11.9,1,1, -1.297, 10527.166, 408.041, 52893.865 25/01/11,16:05:24,08,10,1, 11.9,1,1, -1.297, 10527.192, 408.013, 52893.870 25/01/11,16:05:24,09,10,1, 11.9,1,1, -1.297, 10527.181, 408.035, 52893.869 25/01/11,16:05:24,10,10,1, 11.9,1,1, -1.297, 10527.219, 408.022, 52893.791 25/01/11,16:05:24,11,10,1, 11.9,1,1, -1.297, 10527.210, 408.019, 52893.775 25/01/11,16:05:24,12,10,1, 11.9,1,1, -1.297, 10527.236, 408.010, 52893.758 25/01/11,16:05:24,13,10,1, 11.9,1,1, -1.297, 10527.229, 408.038, 52893.737 25/01/11,16:05:24,14,10,1, 11.9,1,1, -1.297, 10527.248, 408.002, 52893.785 25/01/11,16:05:24,15,10,1, 11.9,1,1, -1.297, 10527.224, 408.006, 52893.802 25/01/11,16:05:24,16,10,1, 11.9,1,1, -1.297, 10527.225, 408.019, 52893.822 25/01/11,16:05:24,17,10,1, 11.9,1,1, -1.297, 10527.228, 407.992, 52893.755 25/01/11,16:05:24,18,10,1, 11.9,1,1, -1.297, 10527.260, 407.961, 52893.710 25/01/11,16:05:24,19,10,1, 11.9,1,1, -1.297, 10527.258, 407.999, 52893.752 25/01/11,16:05:25,00,10,1, 11.9,1,1, -1.299, 10527.252, 407.999, 52893.752 25/01/11,16:05:25,01,10,1, 11.9,1,1, -1.299, 10527.256, 408.006, 52893.751 25/01/11,16:05:25,02,10,1, 11.9,1,1, -1.299, 10527.242, 407.981, 52893.767 25/01/11,16:05:25,03,10,1, 11.9,1,1, -1.299, 10527.249, 407.973, 52893.808 25/01/11,16:05:25,04,10,1, 11.9,1,1, -1.299, 10527.257, 407.961, 52893.819 25/01/11,16:05:25,05,10,1, 11.9,1,1, -1.299, 10527.232, 407.969, 52893.806 25/01/11,16:05:25,06,10,1, 11.9,1,1, -1.299, 10527.264, 407.981, 52893.752 25/01/11,16:05:25,07,10,1, 11.9,1,1, -1.299, 10527.260, 407.977, 52893.758 25/01/11,16:05:25,08,10,1, 11.9,1,1, -1.299, 10527.262, 407.959, 52893.802 25/01/11,16:05:25,09,10,1, 11.9,1,1, -1.299, 10527.277, 407.969, 52893.708 25/01/11,16:05:25,10,10,1, 11.9,1,1, -1.299, 10527.282, 407.986, 52893.723 25/01/11,16:05:25,11,10,1, 11.9,1,1, -1.299, 10527.266, 407.966, 52893.814 25/01/11,16:05:25,12,10,1, 11.9,1,1, -1.299, 10527.285, 407.945, 52893.757 25/01/11,16:05:25,13,10,1, 11.9,1,1, -1.299, 10527.276, 407.967, 52893.812 25/01/11,16:05:25,14,10,1, 11.9,1,1, -1.299, 10527.283, 407.964, 52893.862 25/01/11,16:05:25,15,10,1, 11.9,1,1, -1.299, 10527.276, 407.941, 52893.868 25/01/11,16:05:25,16,10,1, 11.9,1,1, -1.299, 10527.283, 407.962, 52893.838 25/01/11,16:05:25,17,10,1, 11.9,1,1, -1.299, 10527.279, 407.935, 52893.782 25/01/11,16:05:25,18,10,1, 11.9,1,1, -1.299, 10527.272, 407.943, 52893.714 25/01/11,16:05:25,19,10,1, 11.9,1,1, -1.299, 10527.296, 407.962, 52894.005 25/01/11,16:05:26,00,11,1, 11.9,1,1, -1.297, 10527.294, 407.962, 52894.005 25/01/11,16:05:26,01,11,1, 11.9,1,1, -1.297, 10527.331, 407.920, 52893.774 25/01/11,16:05:26,02,11,1, 11.9,1,1, -1.297, 10527.326, 407.923, 52893.786 25/01/11,16:05:26,03,11,1, 11.9,1,1, -1.297, 10527.317, 407.908, 52893.767 25/01/11,16:05:26,04,11,1, 11.9,1,1, -1.297, 10527.322, 407.952, 52893.818 25/01/11,16:05:26,05,11,1, 11.9,1,1, -1.297, 10527.312, 407.929, 52893.781 25/01/11,16:05:26,06,11,1, 11.9,1,1, -1.297, 10527.327, 407.922, 52893.775 25/01/11,16:05:26,07,11,1, 11.9,1,1, -1.297, 10527.316, 407.909, 52893.759 25/01/11,16:05:26,08,11,1, 11.9,1,1, -1.297, 10527.322, 407.901, 52893.765 25/01/11,16:05:26,09,11,1, 11.9,1,1, -1.297, 10527.328, 407.893, 52893.775 25/01/11,16:05:26,10,11,1, 11.9,1,1, -1.297, 10527.308, 407.895, 52893.778 25/01/11,16:05:26,11,11,1, 11.9,1,1, -1.297, 10527.332, 407.906, 52893.816 25/01/11,16:05:26,12,11,1, 11.9,1,1, -1.297, 10527.344, 407.928, 52893.791 25/01/11,16:05:26,13,11,1, 11.9,1,1, -1.297, 10527.316, 407.891, 52893.779 25/01/11,16:05:26,14,11,1, 11.9,1,1, -1.297, 10527.340, 407.931, 52893.758 25/01/11,16:05:26,15,11,1, 11.9,1,1, -1.297, 10527.315, 407.904, 52893.733 25/01/11,16:05:26,16,11,1, 11.9,1,1, -1.297, 10527.314, 407.872, 52893.722 25/01/11,16:05:26,17,11,1, 11.9,1,1, -1.297, 10527.328, 407.861, 52893.728 25/01/11,16:05:26,18,11,1, 11.9,1,1, -1.297, 10527.352, 407.866, 52893.756 25/01/11,16:05:26,19,11,1, 11.9,1,1, -1.297, 10527.334, 407.865, 52893.821 25/01/11,16:05:27,00,11,1, 11.9,1,1, -1.297, 10527.327, 407.865, 52893.821 25/01/11,16:05:27,01,11,1, 11.9,1,1, -1.297, 10527.330, 407.859, 52893.799 25/01/11,16:05:27,02,11,1, 11.9,1,1, -1.297, 10527.339, 407.877, 52893.838 25/01/11,16:05:27,03,11,1, 11.9,1,1, -1.297, 10527.341, 407.839, 52893.729 25/01/11,16:05:27,04,11,1, 11.9,1,1, -1.297, 10527.372, 407.861, 52893.750 25/01/11,16:05:27,05,11,1, 11.9,1,1, -1.297, 10527.334, 407.851, 52893.687 25/01/11,16:05:27,06,11,1, 11.9,1,1, -1.297, 10527.363, 407.852, 52893.720 25/01/11,16:05:27,07,11,1, 11.9,1,1, -1.297, 10527.359, 407.848, 52893.739 25/01/11,16:05:27,08,11,1, 11.9,1,1, -1.297, 10527.357, 407.861, 52893.760 25/01/11,16:05:27,09,11,1, 11.9,1,1, -1.297, 10527.374, 407.840, 52893.745 25/01/11,16:05:27,10,11,1, 11.9,1,1, -1.297, 10527.360, 407.866, 52893.791 25/01/11,16:05:27,11,11,1, 11.9,1,1, -1.297, 10527.378, 407.820, 52893.723 25/01/11,16:05:27,12,11,1, 11.9,1,1, -1.297, 10527.398, 407.849, 52893.726 25/01/11,16:05:27,13,11,1, 11.9,1,1, -1.297, 10527.375, 407.825, 52893.735 25/01/11,16:05:27,14,11,1, 11.9,1,1, -1.297, 10527.386, 407.849, 52893.741 25/01/11,16:05:27,15,11,1, 11.9,1,1, -1.297, 10527.372, 407.841, 52893.789 25/01/11,16:05:27,16,11,1, 11.9,1,1, -1.297, 10527.397, 407.840, 52893.764 25/01/11,16:05:27,17,11,1, 11.9,1,1, -1.297, 10527.404, 407.828, 52893.756 25/01/11,16:05:27,18,11,1, 11.9,1,1, -1.297, 10527.400, 407.831, 52893.803 25/01/11,16:05:27,19,11,1, 11.9,1,1, -1.297, 10527.406, 407.828, 52893.769 25/01/11,16:05:28,00,11,1, 11.9,1,1, -1.299, 10527.402, 407.828, 52893.769 25/01/11,16:05:28,01,11,1, 11.9,1,1, -1.299, 10527.399, 407.795, 52893.663 25/01/11,16:05:28,02,11,1, 11.9,1,1, -1.299, 10527.387, 407.813, 52893.697 25/01/11,16:05:28,03,11,1, 11.9,1,1, -1.299, 10527.400, 407.806, 52893.723 25/01/11,16:05:28,04,11,1, 11.9,1,1, -1.299, 10527.403, 407.816, 52893.748 25/01/11,16:05:28,05,11,1, 11.9,1,1, -1.299, 10527.410, 407.820, 52893.795 25/01/11,16:05:28,06,11,1, 11.9,1,1, -1.299, 10527.423, 407.808, 52893.785 25/01/11,16:05:28,07,11,1, 11.9,1,1, -1.299, 10527.411, 407.785, 52893.778 25/01/11,16:05:28,08,11,1, 11.9,1,1, -1.299, 10527.445, 407.791, 52893.753 25/01/11,16:05:28,09,11,1, 11.9,1,1, -1.299, 10527.413, 407.766, 52893.744 25/01/11,16:05:28,10,11,1, 11.9,1,1, -1.299, 10527.421, 407.792, 52893.672 25/01/11,16:05:28,11,11,1, 11.9,1,1, -1.299, 10527.424, 407.772, 52893.680 25/01/11,16:05:28,12,11,1, 11.9,1,1, -1.299, 10527.444, 407.770, 52893.762 25/01/11,16:05:28,13,11,1, 11.9,1,1, -1.299, 10527.438, 407.770, 52893.687 25/01/11,16:05:28,14,11,1, 11.9,1,1, -1.299, 10527.450, 407.777, 52893.793 25/01/11,16:05:28,15,11,1, 11.9,1,1, -1.299, 10527.431, 407.773, 52893.758 25/01/11,16:05:28,16,11,1, 11.9,1,1, -1.299, 10527.436, 407.769, 52893.735 25/01/11,16:05:28,17,11,1, 11.9,1,1, -1.299, 10527.445, 407.750, 52893.692 25/01/11,16:05:28,18,11,1, 11.9,1,1, -1.299, 10527.437, 407.752, 52893.655 25/01/11,16:05:28,19,11,1, 11.9,1,1, -1.299, 10527.438, 407.719, 52893.737 25/01/11,16:05:29,00,11,1, 11.9,1,1, -1.297, 10527.436, 407.719, 52893.737 25/01/11,16:05:29,01,11,1, 11.9,1,1, -1.297, 10527.459, 407.761, 52893.746 25/01/11,16:05:29,02,11,1, 11.9,1,1, -1.297, 10527.437, 407.752, 52893.726 25/01/11,16:05:29,03,11,1, 11.9,1,1, -1.297, 10527.463, 407.721, 52893.742 25/01/11,16:05:29,04,11,1, 11.9,1,1, -1.297, 10527.448, 407.722, 52893.709 25/01/11,16:05:29,05,11,1, 11.9,1,1, -1.297, 10527.461, 407.733, 52893.757 25/01/11,16:05:29,06,11,1, 11.9,1,1, -1.297, 10527.478, 407.753, 52893.888 25/01/11,16:05:29,07,11,1, 11.9,1,1, -1.297, 10527.427, 407.718, 52893.625 25/01/11,16:05:29,08,11,1, 11.9,1,1, -1.297, 10527.457, 407.718, 52893.678 25/01/11,16:05:29,09,11,1, 11.9,1,1, -1.297, 10527.457, 407.742, 52893.721 25/01/11,16:05:29,10,11,1, 11.9,1,1, -1.297, 10527.504, 407.731, 52893.676 25/01/11,16:05:29,11,11,1, 11.9,1,1, -1.297, 10527.476, 407.700, 52893.635 25/01/11,16:05:29,12,11,1, 11.9,1,1, -1.297, 10527.468, 407.708, 52893.737 25/01/11,16:05:29,13,11,1, 11.9,1,1, -1.297, 10527.465, 407.728, 52893.796 25/01/11,16:05:29,14,11,1, 11.9,1,1, -1.297, 10527.491, 407.700, 52893.702 25/01/11,16:05:29,15,11,1, 11.9,1,1, -1.297, 10527.488, 407.729, 52893.746 25/01/11,16:05:29,16,11,1, 11.9,1,1, -1.297, 10527.479, 407.696, 52893.678 25/01/11,16:05:29,17,11,1, 11.9,1,1, -1.297, 10527.466, 407.705, 52893.667 25/01/11,16:05:29,18,11,1, 11.9,1,1, -1.297, 10527.515, 407.709, 52893.672 25/01/11,16:05:29,19,11,1, 11.9,1,1, -1.297, 10527.495, 407.710, 52893.707 25/01/11,16:05:30,00,12,1, 11.9,1,1, -1.299, 10527.494, 407.710, 52893.707 25/01/11,16:05:30,01,12,1, 11.9,1,1, -1.299, 10527.522, 407.710, 52893.814 25/01/11,16:05:30,02,12,1, 11.9,1,1, -1.299, 10527.498, 407.672, 52893.713 25/01/11,16:05:30,03,12,1, 11.9,1,1, -1.299, 10527.508, 407.699, 52893.717 25/01/11,16:05:30,04,12,1, 11.9,1,1, -1.299, 10527.497, 407.695, 52893.654 25/01/11,16:05:30,05,12,1, 11.9,1,1, -1.299, 10527.483, 407.692, 52893.703 25/01/11,16:05:30,06,12,1, 11.9,1,1, -1.299, 10527.488, 407.682, 52893.662 25/01/11,16:05:30,07,12,1, 11.9,1,1, -1.299, 10527.486, 407.687, 52893.709 25/01/11,16:05:30,08,12,1, 11.9,1,1, -1.299, 10527.503, 407.692, 52893.722 25/01/11,16:05:30,09,12,1, 11.9,1,1, -1.299, 10527.510, 407.676, 52893.719 25/01/11,16:05:30,10,12,1, 11.9,1,1, -1.299, 10527.502, 407.670, 52893.680 25/01/11,16:05:30,11,12,1, 11.9,1,1, -1.299, 10527.512, 407.684, 52893.661 25/01/11,16:05:30,12,12,1, 11.9,1,1, -1.299, 10527.508, 407.662, 52893.638 25/01/11,16:05:30,13,12,1, 11.9,1,1, -1.299, 10527.504, 407.688, 52893.640 25/01/11,16:05:30,14,12,1, 11.9,1,1, -1.299, 10527.532, 407.665, 52893.638 25/01/11,16:05:30,15,12,1, 11.9,1,1, -1.299, 10527.499, 407.676, 52893.601 25/01/11,16:05:30,16,12,1, 11.9,1,1, -1.299, 10527.519, 407.644, 52893.615 25/01/11,16:05:30,17,12,1, 11.9,1,1, -1.299, 10527.514, 407.660, 52893.633 25/01/11,16:05:30,18,12,1, 11.9,1,1, -1.299, 10527.529, 407.650, 52893.695 25/01/11,16:05:30,19,12,1, 11.9,1,1, -1.299, 10527.525, 407.653, 52893.749 25/01/11,16:05:31,00,11,1, 11.9,1,1, -1.300, 10527.519, 407.653, 52893.749 25/01/11,16:05:31,01,11,1, 11.9,1,1, -1.300, 10527.545, 407.650, 52893.707 25/01/11,16:05:31,02,11,1, 11.9,1,1, -1.300, 10527.520, 407.647, 52893.617 25/01/11,16:05:31,03,11,1, 11.9,1,1, -1.300, 10527.568, 407.656, 52893.592 25/01/11,16:05:31,04,11,1, 11.9,1,1, -1.300, 10527.540, 407.629, 52893.570 25/01/11,16:05:31,05,11,1, 11.9,1,1, -1.300, 10527.534, 407.643, 52893.601 25/01/11,16:05:31,06,11,1, 11.9,1,1, -1.300, 10527.536, 407.605, 52893.654 25/01/11,16:05:31,07,11,1, 11.9,1,1, -1.300, 10527.526, 407.640, 52893.724 25/01/11,16:05:31,08,11,1, 11.9,1,1, -1.300, 10527.528, 407.625, 52893.683 25/01/11,16:05:31,09,11,1, 11.9,1,1, -1.300, 10527.548, 407.640, 52893.660 25/01/11,16:05:31,10,11,1, 11.9,1,1, -1.300, 10527.537, 407.644, 52893.636 25/01/11,16:05:31,11,11,1, 11.9,1,1, -1.300, 10527.546, 407.642, 52893.641 25/01/11,16:05:31,12,11,1, 11.9,1,1, -1.300, 10527.550, 407.615, 52893.602 25/01/11,16:05:31,13,11,1, 11.9,1,1, -1.300, 10527.561, 407.629, 52893.647 25/01/11,16:05:31,14,11,1, 11.9,1,1, -1.300, 10527.545, 407.629, 52893.663 25/01/11,16:05:31,15,11,1, 11.9,1,1, -1.300, 10527.566, 407.644, 52893.673 25/01/11,16:05:31,16,11,1, 11.9,1,1, -1.300, 10527.560, 407.613, 52893.636 25/01/11,16:05:31,17,11,1, 11.9,1,1, -1.300, 10527.552, 407.650, 52893.660 25/01/11,16:05:31,18,11,1, 11.9,1,1, -1.300, 10527.551, 407.625, 52893.621 25/01/11,16:05:31,19,11,1, 11.9,1,1, -1.300, 10527.571, 407.621, 52893.657 25/01/11,16:05:32,00,11,1, 12.0,1,1, -1.299, 10527.569, 407.621, 52893.657 25/01/11,16:05:32,01,11,1, 12.0,1,1, -1.299, 10527.567, 407.626, 52893.598 25/01/11,16:05:32,02,11,1, 12.0,1,1, -1.299, 10527.559, 407.597, 52893.578 25/01/11,16:05:32,03,11,1, 12.0,1,1, -1.299, 10527.563, 407.606, 52893.621 25/01/11,16:05:32,04,11,1, 12.0,1,1, -1.299, 10527.574, 407.593, 52893.659 25/01/11,16:05:32,05,11,1, 12.0,1,1, -1.299, 10527.581, 407.632, 52893.692 25/01/11,16:05:32,06,11,1, 12.0,1,1, -1.299, 10527.545, 407.634, 52893.662 25/01/11,16:05:32,07,11,1, 12.0,1,1, -1.299, 10527.548, 407.632, 52893.675 25/01/11,16:05:32,08,11,1, 12.0,1,1, -1.299, 10527.571, 407.620, 52893.654 25/01/11,16:05:32,09,11,1, 12.0,1,1, -1.299, 10527.589, 407.637, 52893.599 25/01/11,16:05:32,10,11,1, 12.0,1,1, -1.299, 10527.577, 407.580, 52893.574 25/01/11,16:05:32,11,11,1, 12.0,1,1, -1.299, 10527.562, 407.605, 52893.557 25/01/11,16:05:32,12,11,1, 12.0,1,1, -1.299, 10527.574, 407.593, 52893.637 25/01/11,16:05:32,13,11,1, 12.0,1,1, -1.299, 10527.585, 407.631, 52893.675 25/01/11,16:05:32,14,11,1, 12.0,1,1, -1.299, 10527.567, 407.589, 52893.693 25/01/11,16:05:32,15,11,1, 12.0,1,1, -1.299, 10527.564, 407.605, 52893.672 25/01/11,16:05:32,16,11,1, 12.0,1,1, -1.299, 10527.601, 407.581, 52893.478 25/01/11,16:05:32,17,11,1, 12.0,1,1, -1.299, 10527.573, 407.581, 52893.589 25/01/11,16:05:32,18,11,1, 12.0,1,1, -1.299, 10527.563, 407.564, 52893.608 25/01/11,16:05:32,19,11,1, 12.0,1,1, -1.299, 10527.554, 407.581, 52893.477 25/01/11,16:05:33,00,12,1, 11.9,1,1, -1.303, 10527.552, 407.581, 52893.477 25/01/11,16:05:33,01,12,1, 11.9,1,1, -1.303, 10527.588, 407.561, 52893.598 25/01/11,16:05:33,02,12,1, 11.9,1,1, -1.303, 10527.572, 407.579, 52893.667 25/01/11,16:05:33,03,12,1, 11.9,1,1, -1.303, 10527.585, 407.564, 52893.693 25/01/11,16:05:33,04,12,1, 11.9,1,1, -1.303, 10527.575, 407.563, 52893.637 25/01/11,16:05:33,05,12,1, 11.9,1,1, -1.303, 10527.559, 407.562, 52893.603 25/01/11,16:05:33,06,12,1, 11.9,1,1, -1.303, 10527.576, 407.571, 52893.575 25/01/11,16:05:33,07,12,1, 11.9,1,1, -1.303, 10527.606, 407.576, 52893.589 25/01/11,16:05:33,08,12,1, 11.9,1,1, -1.303, 10527.589, 407.553, 52893.623 25/01/11,16:05:33,09,12,1, 11.9,1,1, -1.303, 10527.614, 407.561, 52893.648 25/01/11,16:05:33,10,12,1, 11.9,1,1, -1.303, 10527.601, 407.586, 52893.650 25/01/11,16:05:33,11,12,1, 11.9,1,1, -1.303, 10527.604, 407.571, 52893.650 25/01/11,16:05:33,12,12,1, 11.9,1,1, -1.303, 10527.625, 407.572, 52893.693 25/01/11,16:05:33,13,12,1, 11.9,1,1, -1.303, 10527.619, 407.572, 52893.660 25/01/11,16:05:33,14,12,1, 11.9,1,1, -1.303, 10527.617, 407.560, 52893.653 25/01/11,16:05:33,15,12,1, 11.9,1,1, -1.303, 10527.624, 407.559, 52893.562 25/01/11,16:05:33,16,12,1, 11.9,1,1, -1.303, 10527.612, 407.588, 52893.534 25/01/11,16:05:33,17,12,1, 11.9,1,1, -1.303, 10527.641, 407.556, 52893.546 25/01/11,16:05:33,18,12,1, 11.9,1,1, -1.303, 10527.642, 407.549, 52893.620 25/01/11,16:05:33,19,12,1, 11.9,1,1, -1.303, 10527.615, 407.565, 52893.637 25/01/11,16:05:34,00,12,1, 11.9,1,1, -1.299, 10527.611, 407.565, 52893.637 25/01/11,16:05:34,01,12,1, 11.9,1,1, -1.299, 10527.631, 407.548, 52893.618 25/01/11,16:05:34,02,12,1, 11.9,1,1, -1.299, 10527.629, 407.549, 52893.655 25/01/11,16:05:34,03,12,1, 11.9,1,1, -1.299, 10527.615, 407.565, 52893.596 25/01/11,16:05:34,04,12,1, 11.9,1,1, -1.299, 10527.635, 407.547, 52893.615 25/01/11,16:05:34,05,12,1, 11.9,1,1, -1.299, 10527.645, 407.568, 52893.612 25/01/11,16:05:34,06,12,1, 11.9,1,1, -1.299, 10527.650, 407.577, 52893.664 25/01/11,16:05:34,07,12,1, 11.9,1,1, -1.299, 10527.666, 407.569, 52893.650 25/01/11,16:05:34,08,12,1, 11.9,1,1, -1.299, 10527.665, 407.597, 52893.656 25/01/11,16:05:34,09,12,1, 11.9,1,1, -1.299, 10527.655, 407.547, 52893.633 25/01/11,16:05:34,10,12,1, 11.9,1,1, -1.299, 10527.635, 407.567, 52893.580 25/01/11,16:05:34,11,12,1, 11.9,1,1, -1.299, 10527.649, 407.544, 52893.561 25/01/11,16:05:34,12,12,1, 11.9,1,1, -1.299, 10527.644, 407.579, 52893.578 25/01/11,16:05:34,13,12,1, 11.9,1,1, -1.299, 10527.627, 407.569, 52893.583 25/01/11,16:05:34,14,12,1, 11.9,1,1, -1.299, 10527.655, 407.564, 52893.617 25/01/11,16:05:34,15,12,1, 11.9,1,1, -1.299, 10527.653, 407.552, 52893.575 25/01/11,16:05:34,16,12,1, 11.9,1,1, -1.299, 10527.645, 407.556, 52893.635 25/01/11,16:05:34,17,12,1, 11.9,1,1, -1.299, 10527.645, 407.509, 52893.659 25/01/11,16:05:34,18,12,1, 11.9,1,1, -1.299, 10527.671, 407.558, 52893.658 25/01/11,16:05:34,19,12,1, 11.9,1,1, -1.299, 10527.653, 407.516, 52893.629 25/01/11,16:05:35,00,12,1, 11.9,1,1, -1.297, 10527.653, 407.516, 52893.629 25/01/11,16:05:35,01,12,1, 11.9,1,1, -1.297, 10527.667, 407.533, 52893.577 25/01/11,16:05:35,02,12,1, 11.9,1,1, -1.297, 10527.638, 407.532, 52893.550 25/01/11,16:05:35,03,12,1, 11.9,1,1, -1.297, 10527.657, 407.533, 52893.557 25/01/11,16:05:35,04,12,1, 11.9,1,1, -1.297, 10527.675, 407.555, 52893.568 25/01/11,16:05:35,05,12,1, 11.9,1,1, -1.297, 10527.655, 407.532, 52893.585 25/01/11,16:05:35,06,12,1, 11.9,1,1, -1.297, 10527.692, 407.535, 52893.626 25/01/11,16:05:35,07,12,1, 11.9,1,1, -1.297, 10527.675, 407.523, 52893.652 25/01/11,16:05:35,08,12,1, 11.9,1,1, -1.297, 10527.639, 407.529, 52893.621 25/01/11,16:05:35,09,12,1, 11.9,1,1, -1.297, 10527.649, 407.511, 52893.575 25/01/11,16:05:35,10,12,1, 11.9,1,1, -1.297, 10527.673, 407.553, 52893.562 25/01/11,16:05:35,11,12,1, 11.9,1,1, -1.297, 10527.655, 407.510, 52893.556 25/01/11,16:05:35,12,12,1, 11.9,1,1, -1.297, 10527.677, 407.519, 52893.611 25/01/11,16:05:35,13,12,1, 11.9,1,1, -1.297, 10527.677, 407.509, 52893.650 25/01/11,16:05:35,14,12,1, 11.9,1,1, -1.297, 10527.679, 407.519, 52893.635 25/01/11,16:05:35,15,12,1, 11.9,1,1, -1.297, 10527.685, 407.498, 52893.592 25/01/11,16:05:35,16,12,1, 11.9,1,1, -1.297, 10527.673, 407.528, 52893.610 25/01/11,16:05:35,17,12,1, 11.9,1,1, -1.297, 10527.664, 407.515, 52893.596 25/01/11,16:05:35,18,12,1, 11.9,1,1, -1.297, 10527.679, 407.527, 52893.550 25/01/11,16:05:35,19,12,1, 11.9,1,1, -1.297, 10527.670, 407.516, 52893.555 25/01/11,16:05:36,00,12,1, 11.9,1,1, -1.300, 10527.669, 407.516, 52893.555 25/01/11,16:05:36,01,12,1, 11.9,1,1, -1.300, 10527.671, 407.517, 52893.615 25/01/11,16:05:36,02,12,1, 11.9,1,1, -1.300, 10527.699, 407.548, 52893.638 25/01/11,16:05:36,03,12,1, 11.9,1,1, -1.300, 10527.673, 407.498, 52893.671 25/01/11,16:05:36,04,12,1, 11.9,1,1, -1.300, 10527.667, 407.524, 52893.608 25/01/11,16:05:36,05,12,1, 11.9,1,1, -1.300, 10527.683, 407.488, 52893.613 25/01/11,16:05:36,06,12,1, 11.9,1,1, -1.300, 10527.693, 407.540, 52893.636 25/01/11,16:05:36,07,12,1, 11.9,1,1, -1.300, 10527.684, 407.503, 52893.555 25/01/11,16:05:36,08,12,1, 11.9,1,1, -1.300, 10527.714, 407.496, 52893.517 25/01/11,16:05:36,09,12,1, 11.9,1,1, -1.300, 10527.697, 407.486, 52893.530 25/01/11,16:05:36,10,12,1, 11.9,1,1, -1.300, 10527.724, 407.509, 52893.539 25/01/11,16:05:36,11,12,1, 11.9,1,1, -1.300, 10527.698, 407.479, 52893.512 25/01/11,16:05:36,12,12,1, 11.9,1,1, -1.300, 10527.712, 407.490, 52893.692 25/01/11,16:05:36,13,12,1, 11.9,1,1, -1.300, 10527.715, 407.486, 52893.639 25/01/11,16:05:36,14,12,1, 11.9,1,1, -1.300, 10527.722, 407.481, 52893.620 25/01/11,16:05:36,15,12,1, 11.9,1,1, -1.300, 10527.705, 407.490, 52893.575 25/01/11,16:05:36,16,12,1, 11.9,1,1, -1.300, 10527.723, 407.497, 52893.524 25/01/11,16:05:36,17,12,1, 11.9,1,1, -1.300, 10527.723, 407.462, 52893.596 25/01/11,16:05:36,18,12,1, 11.9,1,1, -1.300, 10527.718, 407.473, 52893.543 25/01/11,16:05:36,19,12,1, 11.9,1,1, -1.300, 10527.701, 407.463, 52893.646 25/01/11,16:05:37,00,12,1, 11.9,1,1, -1.298, 10527.694, 407.463, 52893.646 25/01/11,16:05:37,01,12,1, 11.9,1,1, -1.298, 10527.720, 407.485, 52893.607 25/01/11,16:05:37,02,12,1, 11.9,1,1, -1.298, 10527.698, 407.460, 52893.622 25/01/11,16:05:37,03,12,1, 11.9,1,1, -1.298, 10527.720, 407.484, 52893.587 25/01/11,16:05:37,04,12,1, 11.9,1,1, -1.298, 10527.723, 407.473, 52893.579 25/01/11,16:05:37,05,12,1, 11.9,1,1, -1.298, 10527.703, 407.446, 52893.532 25/01/11,16:05:37,06,12,1, 11.9,1,1, -1.298, 10527.710, 407.460, 52893.605 25/01/11,16:05:37,07,12,1, 11.9,1,1, -1.298, 10527.724, 407.475, 52893.620 25/01/11,16:05:37,08,12,1, 11.9,1,1, -1.298, 10527.711, 407.448, 52893.618 25/01/11,16:05:37,09,12,1, 11.9,1,1, -1.298, 10527.724, 407.437, 52893.620 25/01/11,16:05:37,10,12,1, 11.9,1,1, -1.298, 10527.716, 407.457, 52893.592 25/01/11,16:05:37,11,12,1, 11.9,1,1, -1.298, 10527.717, 407.468, 52893.621 25/01/11,16:05:37,12,12,1, 11.9,1,1, -1.298, 10527.726, 407.449, 52893.620 25/01/11,16:05:37,13,12,1, 11.9,1,1, -1.298, 10527.727, 407.450, 52893.589 25/01/11,16:05:37,14,12,1, 11.9,1,1, -1.298, 10527.737, 407.433, 52893.524 25/01/11,16:05:37,15,12,1, 11.9,1,1, -1.298, 10527.763, 407.417, 52893.553 25/01/11,16:05:37,16,12,1, 11.9,1,1, -1.298, 10527.752, 407.405, 52893.345 25/01/11,16:05:37,17,12,1, 11.9,1,1, -1.298, 10527.745, 407.434, 52893.561 25/01/11,16:05:37,18,12,1, 11.9,1,1, -1.298, 10527.758, 407.442, 52893.611 25/01/11,16:05:37,19,12,1, 11.9,1,1, -1.298, 10527.717, 407.442, 52893.609 25/01/11,16:05:38,00,12,1, 11.9,1,1, -1.299, 10527.711, 407.442, 52893.609 25/01/11,16:05:38,01,12,1, 11.9,1,1, -1.299, 10527.730, 407.423, 52893.599 25/01/11,16:05:38,02,12,1, 11.9,1,1, -1.299, 10527.731, 407.392, 52893.568 25/01/11,16:05:38,03,12,1, 11.9,1,1, -1.299, 10527.741, 407.423, 52893.596 25/01/11,16:05:38,04,12,1, 11.9,1,1, -1.299, 10527.741, 407.384, 52893.566 25/01/11,16:05:38,05,12,1, 11.9,1,1, -1.299, 10527.758, 407.424, 52893.577 25/01/11,16:05:38,06,12,1, 11.9,1,1, -1.299, 10527.729, 407.406, 52893.707 25/01/11,16:05:38,07,12,1, 11.9,1,1, -1.299, 10527.765, 407.406, 52893.563 25/01/11,16:05:38,08,12,1, 11.9,1,1, -1.299, 10527.739, 407.382, 52893.569 25/01/11,16:05:38,09,12,1, 11.9,1,1, -1.299, 10527.757, 407.404, 52893.552 25/01/11,16:05:38,10,12,1, 11.9,1,1, -1.299, 10527.755, 407.389, 52893.554 25/01/11,16:05:38,11,12,1, 11.9,1,1, -1.299, 10527.738, 407.396, 52893.575 25/01/11,16:05:38,12,12,1, 11.9,1,1, -1.299, 10527.739, 407.391, 52893.571 25/01/11,16:05:38,13,12,1, 11.9,1,1, -1.299, 10527.726, 407.416, 52893.588 25/01/11,16:05:38,14,12,1, 11.9,1,1, -1.299, 10527.740, 407.380, 52893.571 25/01/11,16:05:38,15,12,1, 11.9,1,1, -1.299, 10527.737, 407.409, 52893.616 25/01/11,16:05:38,16,12,1, 11.9,1,1, -1.299, 10527.701, 407.412, 52893.612 25/01/11,16:05:38,17,12,1, 11.9,1,1, -1.299, 10527.739, 407.413, 52893.606 25/01/11,16:05:38,18,12,1, 11.9,1,1, -1.299, 10527.725, 407.367, 52893.571 25/01/11,16:05:38,19,12,1, 11.9,1,1, -1.299, 10527.735, 407.388, 52893.560 25/01/11,16:05:39,00,12,1, 11.9,1,1, -1.300, 10527.728, 407.388, 52893.560 25/01/11,16:05:39,01,12,1, 11.9,1,1, -1.300, 10527.730, 407.388, 52893.528 25/01/11,16:05:39,02,12,1, 11.9,1,1, -1.300, 10527.735, 407.375, 52893.530 25/01/11,16:05:39,03,12,1, 11.9,1,1, -1.300, 10527.733, 407.393, 52893.593 25/01/11,16:05:39,04,12,1, 11.9,1,1, -1.300, 10527.734, 407.359, 52893.546 25/01/11,16:05:39,05,12,1, 11.9,1,1, -1.300, 10527.751, 407.389, 52893.608 25/01/11,16:05:39,06,12,1, 11.9,1,1, -1.300, 10527.712, 407.373, 52893.580 25/01/11,16:05:39,07,12,1, 11.9,1,1, -1.300, 10527.716, 407.354, 52893.593 25/01/11,16:05:39,08,12,1, 11.9,1,1, -1.300, 10527.746, 407.346, 52893.505 25/01/11,16:05:39,09,12,1, 11.9,1,1, -1.300, 10527.739, 407.372, 52893.500 25/01/11,16:05:39,10,12,1, 11.9,1,1, -1.300, 10527.767, 407.349, 52893.492 25/01/11,16:05:39,11,12,1, 11.9,1,1, -1.300, 10527.721, 407.376, 52893.538 25/01/11,16:05:39,12,12,1, 11.9,1,1, -1.300, 10527.766, 407.337, 52893.577 25/01/11,16:05:39,13,12,1, 11.9,1,1, -1.300, 10527.763, 407.387, 52893.589 25/01/11,16:05:39,14,12,1, 11.9,1,1, -1.300, 10527.744, 407.333, 52893.576 25/01/11,16:05:39,15,12,1, 11.9,1,1, -1.300, 10527.753, 407.332, 52893.556 25/01/11,16:05:39,16,12,1, 11.9,1,1, -1.300, 10527.726, 407.303, 52893.522 25/01/11,16:05:39,17,12,1, 11.9,1,1, -1.300, 10527.748, 407.324, 52893.519 25/01/11,16:05:39,18,12,1, 11.9,1,1, -1.300, 10527.742, 407.312, 52893.509 25/01/11,16:05:39,19,12,1, 11.9,1,1, -1.300, 10527.751, 407.345, 52893.548 25/01/11,16:05:40,00,12,1, 11.9,1,1, -1.298, 10527.744, 407.345, 52893.548 25/01/11,16:05:40,01,12,1, 11.9,1,1, -1.298, 10527.746, 407.299, 52893.602 25/01/11,16:05:40,02,12,1, 11.9,1,1, -1.298, 10527.753, 407.292, 52893.609 25/01/11,16:05:40,03,12,1, 11.9,1,1, -1.298, 10527.740, 407.302, 52893.593 25/01/11,16:05:40,04,12,1, 11.9,1,1, -1.298, 10527.748, 407.291, 52893.516 25/01/11,16:05:40,05,12,1, 11.9,1,1, -1.298, 10527.748, 407.304, 52893.454 25/01/11,16:05:40,06,12,1, 11.9,1,1, -1.298, 10527.717, 407.289, 52893.501 25/01/11,16:05:40,07,12,1, 11.9,1,1, -1.298, 10527.750, 407.293, 52893.501 25/01/11,16:05:40,08,12,1, 11.9,1,1, -1.298, 10527.726, 407.298, 52893.468 25/01/11,16:05:40,09,12,1, 11.9,1,1, -1.298, 10527.765, 407.282, 52893.526 25/01/11,16:05:40,10,12,1, 11.9,1,1, -1.298, 10527.748, 407.266, 52893.525 25/01/11,16:05:40,11,12,1, 11.9,1,1, -1.298, 10527.747, 407.292, 52893.654 25/01/11,16:05:40,12,12,1, 11.9,1,1, -1.298, 10527.744, 407.278, 52893.562 25/01/11,16:05:40,13,12,1, 11.9,1,1, -1.298, 10527.751, 407.298, 52893.608 25/01/11,16:05:40,14,12,1, 11.9,1,1, -1.298, 10527.736, 407.256, 52893.479 25/01/11,16:05:40,15,12,1, 11.9,1,1, -1.298, 10527.739, 407.297, 52893.543 25/01/11,16:05:40,16,12,1, 11.9,1,1, -1.298, 10527.742, 407.260, 52893.495 25/01/11,16:05:40,17,12,1, 11.9,1,1, -1.298, 10527.749, 407.295, 52893.529 25/01/11,16:05:40,18,12,1, 11.9,1,1, -1.298, 10527.758, 407.266, 52893.573 25/01/11,16:05:40,19,12,1, 11.9,1,1, -1.298, 10527.749, 407.279, 52893.548 25/01/11,16:05:41,00,12,1, 11.9,1,1, -1.296, 10527.744, 407.279, 52893.548 25/01/11,16:05:41,01,12,1, 11.9,1,1, -1.296, 10527.733, 407.253, 52893.506 25/01/11,16:05:41,02,12,1, 11.9,1,1, -1.296, 10527.724, 407.250, 52893.480 25/01/11,16:05:41,03,12,1, 11.9,1,1, -1.296, 10527.724, 407.252, 52893.503 25/01/11,16:05:41,04,12,1, 11.9,1,1, -1.296, 10527.734, 407.264, 52893.517 25/01/11,16:05:41,05,12,1, 11.9,1,1, -1.296, 10527.706, 407.277, 52893.547 25/01/11,16:05:41,06,12,1, 11.9,1,1, -1.296, 10527.741, 407.224, 52893.563 25/01/11,16:05:41,07,12,1, 11.9,1,1, -1.296, 10527.749, 407.237, 52893.536 25/01/11,16:05:41,08,12,1, 11.9,1,1, -1.296, 10527.717, 407.220, 52893.547 25/01/11,16:05:41,09,12,1, 11.9,1,1, -1.296, 10527.715, 407.247, 52893.523 25/01/11,16:05:41,10,12,1, 11.9,1,1, -1.296, 10527.726, 407.213, 52893.514 25/01/11,16:05:41,11,12,1, 11.9,1,1, -1.296, 10527.717, 407.255, 52893.646 25/01/11,16:05:41,12,12,1, 11.9,1,1, -1.296, 10527.720, 407.226, 52893.460 25/01/11,16:05:41,13,12,1, 11.9,1,1, -1.296, 10527.728, 407.218, 52893.587 25/01/11,16:05:41,14,12,1, 11.9,1,1, -1.296, 10527.712, 407.233, 52893.482 25/01/11,16:05:41,15,12,1, 11.9,1,1, -1.296, 10527.709, 407.228, 52893.526 25/01/11,16:05:41,16,12,1, 11.9,1,1, -1.296, 10527.721, 407.198, 52893.578 25/01/11,16:05:41,17,12,1, 11.9,1,1, -1.296, 10527.689, 407.217, 52893.565 25/01/11,16:05:41,18,12,1, 11.9,1,1, -1.296, 10527.718, 407.214, 52893.560 25/01/11,16:05:41,19,12,1, 11.9,1,1, -1.296, 10527.726, 407.215, 52893.513 25/01/11,16:05:42,00,12,1, 12.0,1,1, -1.297, 10527.719, 407.215, 52893.513 25/01/11,16:05:42,01,12,1, 12.0,1,1, -1.297, 10527.695, 407.197, 52893.487 25/01/11,16:05:42,02,12,1, 12.0,1,1, -1.297, 10527.716, 407.197, 52893.445 25/01/11,16:05:42,03,12,1, 12.0,1,1, -1.297, 10527.695, 407.178, 52893.439 25/01/11,16:05:42,04,12,1, 12.0,1,1, -1.297, 10527.712, 407.191, 52893.500 25/01/11,16:05:42,05,12,1, 12.0,1,1, -1.297, 10527.701, 407.183, 52893.533 25/01/11,16:05:42,06,12,1, 12.0,1,1, -1.297, 10527.697, 407.196, 52893.525 25/01/11,16:05:42,07,12,1, 12.0,1,1, -1.297, 10527.680, 407.190, 52893.522 25/01/11,16:05:42,08,12,1, 12.0,1,1, -1.297, 10527.685, 407.184, 52893.476 25/01/11,16:05:42,09,12,1, 12.0,1,1, -1.297, 10527.700, 407.182, 52893.467 25/01/11,16:05:42,10,12,1, 12.0,1,1, -1.297, 10527.701, 407.190, 52893.497 25/01/11,16:05:42,11,12,1, 12.0,1,1, -1.297, 10527.709, 407.169, 52893.510 25/01/11,16:05:42,12,12,1, 12.0,1,1, -1.297, 10527.712, 407.186, 52893.524 25/01/11,16:05:42,13,12,1, 12.0,1,1, -1.297, 10527.698, 407.136, 52893.510 25/01/11,16:05:42,14,12,1, 12.0,1,1, -1.297, 10527.715, 407.148, 52893.518 25/01/11,16:05:42,15,12,1, 12.0,1,1, -1.297, 10527.707, 407.150, 52893.495 25/01/11,16:05:42,16,12,1, 12.0,1,1, -1.297, 10527.674, 407.143, 52893.516 25/01/11,16:05:42,17,12,1, 12.0,1,1, -1.297, 10527.679, 407.157, 52893.503 25/01/11,16:05:42,18,12,1, 12.0,1,1, -1.297, 10527.704, 407.144, 52893.457 25/01/11,16:05:42,19,12,1, 12.0,1,1, -1.297, 10527.677, 407.135, 52893.468 25/01/11,16:05:43,00,12,1, 11.9,1,1, -1.296, 10527.669, 407.135, 52893.468 25/01/11,16:05:43,01,12,1, 11.9,1,1, -1.296, 10527.692, 407.121, 52893.477 25/01/11,16:05:43,02,12,1, 11.9,1,1, -1.296, 10527.663, 407.124, 52893.538 25/01/11,16:05:43,03,12,1, 11.9,1,1, -1.296, 10527.669, 407.112, 52893.553 25/01/11,16:05:43,04,12,1, 11.9,1,1, -1.296, 10527.678, 407.152, 52893.547 25/01/11,16:05:43,05,12,1, 11.9,1,1, -1.296, 10527.655, 407.128, 52893.551 25/01/11,16:05:43,06,12,1, 11.9,1,1, -1.296, 10527.667, 407.155, 52893.548 25/01/11,16:05:43,07,12,1, 11.9,1,1, -1.296, 10527.659, 407.107, 52893.440 25/01/11,16:05:43,08,12,1, 11.9,1,1, -1.296, 10527.665, 407.123, 52893.426 25/01/11,16:05:43,09,12,1, 11.9,1,1, -1.296, 10527.663, 407.107, 52893.430 25/01/11,16:05:43,10,12,1, 11.9,1,1, -1.296, 10527.648, 407.121, 52893.494 25/01/11,16:05:43,11,12,1, 11.9,1,1, -1.296, 10527.631, 407.103, 52893.546 25/01/11,16:05:43,12,12,1, 11.9,1,1, -1.296, 10527.668, 407.102, 52893.554 25/01/11,16:05:43,13,12,1, 11.9,1,1, -1.296, 10527.622, 407.097, 52893.498 25/01/11,16:05:43,14,12,1, 11.9,1,1, -1.296, 10527.629, 407.131, 52893.488 25/01/11,16:05:43,15,12,1, 11.9,1,1, -1.296, 10527.635, 407.082, 52893.492 25/01/11,16:05:43,16,12,1, 11.9,1,1, -1.296, 10527.622, 407.099, 52893.457 25/01/11,16:05:43,17,12,1, 11.9,1,1, -1.296, 10527.635, 407.068, 52893.460 25/01/11,16:05:43,18,12,1, 11.9,1,1, -1.296, 10527.624, 407.103, 52893.476 25/01/11,16:05:43,19,12,1, 11.9,1,1, -1.296, 10527.637, 407.075, 52893.513 25/01/11,16:05:44,00,12,1, 12.0,1,1, -1.297, 10527.636, 407.075, 52893.513 25/01/11,16:05:44,01,12,1, 12.0,1,1, -1.297, 10527.611, 407.063, 52893.499 25/01/11,16:05:44,02,12,1, 12.0,1,1, -1.297, 10527.608, 407.087, 52893.485 25/01/11,16:05:44,03,12,1, 12.0,1,1, -1.297, 10527.627, 407.036, 52893.454 25/01/11,16:05:44,04,12,1, 12.0,1,1, -1.297, 10527.627, 407.057, 52893.467 25/01/11,16:05:44,05,12,1, 12.0,1,1, -1.297, 10527.606, 407.027, 52893.409 25/01/11,16:05:44,06,12,1, 12.0,1,1, -1.297, 10527.588, 407.062, 52893.456 25/01/11,16:05:44,07,12,1, 12.0,1,1, -1.297, 10527.625, 407.034, 52893.439 25/01/11,16:05:44,08,12,1, 12.0,1,1, -1.297, 10527.614, 407.081, 52893.506 25/01/11,16:05:44,09,12,1, 12.0,1,1, -1.297, 10527.589, 407.046, 52893.481 25/01/11,16:05:44,10,12,1, 12.0,1,1, -1.297, 10527.593, 407.073, 52893.515 25/01/11,16:05:44,11,12,1, 12.0,1,1, -1.297, 10527.608, 407.040, 52893.503 25/01/11,16:05:44,12,12,1, 12.0,1,1, -1.297, 10527.596, 407.062, 52893.459 25/01/11,16:05:44,13,12,1, 12.0,1,1, -1.297, 10527.579, 407.040, 52893.390 25/01/11,16:05:44,14,12,1, 12.0,1,1, -1.297, 10527.587, 407.047, 52893.384 25/01/11,16:05:44,15,12,1, 12.0,1,1, -1.297, 10527.582, 407.018, 52893.378 25/01/11,16:05:44,16,12,1, 12.0,1,1, -1.297, 10527.597, 407.037, 52893.436 25/01/11,16:05:44,17,12,1, 12.0,1,1, -1.297, 10527.598, 407.027, 52893.457 25/01/11,16:05:44,18,12,1, 12.0,1,1, -1.297, 10527.574, 407.038, 52893.493 25/01/11,16:05:44,19,12,1, 12.0,1,1, -1.297, 10527.563, 407.026, 52893.488 25/01/11,16:05:45,00,12,1, 11.9,1,1, -1.298, 10527.561, 407.026, 52893.488 25/01/11,16:05:45,01,12,1, 11.9,1,1, -1.298, 10527.559, 407.015, 52893.438 25/01/11,16:05:45,02,12,1, 11.9,1,1, -1.298, 10527.566, 407.041, 52893.443 25/01/11,16:05:45,03,12,1, 11.9,1,1, -1.298, 10527.575, 407.016, 52893.410 25/01/11,16:05:45,04,12,1, 11.9,1,1, -1.298, 10527.578, 407.026, 52893.467 25/01/11,16:05:45,05,12,1, 11.9,1,1, -1.298, 10527.541, 407.012, 52893.448 25/01/11,16:05:45,06,12,1, 11.9,1,1, -1.298, 10527.554, 407.015, 52893.497 25/01/11,16:05:45,07,12,1, 11.9,1,1, -1.298, 10527.563, 407.019, 52893.463 25/01/11,16:05:45,08,12,1, 11.9,1,1, -1.298, 10527.547, 407.023, 52893.431 25/01/11,16:05:45,09,12,1, 11.9,1,1, -1.298, 10527.570, 406.980, 52893.438 25/01/11,16:05:45,10,12,1, 11.9,1,1, -1.298, 10527.568, 407.000, 52893.439 25/01/11,16:05:45,11,12,1, 11.9,1,1, -1.298, 10527.543, 407.000, 52893.443 25/01/11,16:05:45,12,12,1, 11.9,1,1, -1.298, 10527.532, 406.993, 52893.435 25/01/11,16:05:45,13,12,1, 11.9,1,1, -1.298, 10527.549, 406.990, 52893.441 25/01/11,16:05:45,14,12,1, 11.9,1,1, -1.298, 10527.537, 406.993, 52893.453 25/01/11,16:05:45,15,12,1, 11.9,1,1, -1.298, 10527.553, 407.006, 52893.561 25/01/11,16:05:45,16,12,1, 11.9,1,1, -1.298, 10527.534, 406.993, 52893.528 25/01/11,16:05:45,17,12,1, 11.9,1,1, -1.298, 10527.523, 406.961, 52893.433 25/01/11,16:05:45,18,12,1, 11.9,1,1, -1.298, 10527.518, 406.948, 52893.471 25/01/11,16:05:45,19,12,1, 11.9,1,1, -1.298, 10527.509, 406.961, 52893.368 25/01/11,16:05:46,00,12,1, 11.9,1,1, -1.295, 10527.502, 406.961, 52893.368 25/01/11,16:05:46,01,12,1, 11.9,1,1, -1.295, 10527.518, 406.971, 52893.386 25/01/11,16:05:46,02,12,1, 11.9,1,1, -1.295, 10527.526, 406.982, 52893.378 25/01/11,16:05:46,03,12,1, 11.9,1,1, -1.295, 10527.507, 406.946, 52893.458 25/01/11,16:05:46,04,12,1, 11.9,1,1, -1.295, 10527.542, 406.941, 52893.474 25/01/11,16:05:46,05,12,1, 11.9,1,1, -1.295, 10527.510, 406.981, 52893.511 25/01/11,16:05:46,06,12,1, 11.9,1,1, -1.295, 10527.484, 406.984, 52893.480 25/01/11,16:05:46,07,12,1, 11.9,1,1, -1.295, 10527.516, 406.960, 52893.436 25/01/11,16:05:46,08,12,1, 11.9,1,1, -1.295, 10527.509, 406.963, 52893.402 25/01/11,16:05:46,09,12,1, 11.9,1,1, -1.295, 10527.516, 406.959, 52893.402 25/01/11,16:05:46,10,12,1, 11.9,1,1, -1.295, 10527.500, 406.960, 52893.423 25/01/11,16:05:46,11,12,1, 11.9,1,1, -1.295, 10527.483, 406.964, 52893.436 25/01/11,16:05:46,12,12,1, 11.9,1,1, -1.295, 10527.493, 406.951, 52893.432 25/01/11,16:05:46,13,12,1, 11.9,1,1, -1.295, 10527.487, 406.941, 52893.432 25/01/11,16:05:46,14,12,1, 11.9,1,1, -1.295, 10527.456, 406.937, 52893.279 25/01/11,16:05:46,15,12,1, 11.9,1,1, -1.295, 10527.506, 406.934, 52893.454 25/01/11,16:05:46,16,12,1, 11.9,1,1, -1.295, 10527.488, 406.916, 52893.367 25/01/11,16:05:46,17,12,1, 11.9,1,1, -1.295, 10527.492, 406.941, 52893.363 25/01/11,16:05:46,18,12,1, 11.9,1,1, -1.295, 10527.497, 406.937, 52893.379 25/01/11,16:05:46,19,12,1, 11.9,1,1, -1.295, 10527.497, 406.957, 52893.417 25/01/11,16:05:47,00,12,1, 12.0,1,1, -1.298, 10527.494, 406.957, 52893.417 25/01/11,16:05:47,01,12,1, 12.0,1,1, -1.298, 10527.463, 406.934, 52893.439 25/01/11,16:05:47,02,12,1, 12.0,1,1, -1.298, 10527.474, 406.916, 52893.450 25/01/11,16:05:47,03,12,1, 12.0,1,1, -1.298, 10527.469, 406.938, 52893.478 25/01/11,16:05:47,04,12,1, 12.0,1,1, -1.298, 10527.473, 406.910, 52893.400 25/01/11,16:05:47,05,12,1, 12.0,1,1, -1.298, 10527.493, 406.941, 52893.399 25/01/11,16:05:47,06,12,1, 12.0,1,1, -1.298, 10527.477, 406.905, 52893.375 25/01/11,16:05:47,07,12,1, 12.0,1,1, -1.298, 10527.477, 406.905, 52893.364 25/01/11,16:05:47,08,12,1, 12.0,1,1, -1.298, 10527.473, 406.906, 52893.364 25/01/11,16:05:47,09,12,1, 12.0,1,1, -1.298, 10527.466, 406.904, 52893.434 25/01/11,16:05:47,10,12,1, 12.0,1,1, -1.298, 10527.466, 406.900, 52893.487 25/01/11,16:05:47,11,12,1, 12.0,1,1, -1.298, 10527.442, 406.905, 52893.502 25/01/11,16:05:47,12,12,1, 12.0,1,1, -1.298, 10527.446, 406.905, 52893.448 25/01/11,16:05:47,13,12,1, 12.0,1,1, -1.298, 10527.459, 406.899, 52893.463 25/01/11,16:05:47,14,12,1, 12.0,1,1, -1.298, 10527.432, 406.892, 52893.432 25/01/11,16:05:47,15,12,1, 12.0,1,1, -1.298, 10527.440, 406.895, 52893.424 25/01/11,16:05:47,16,12,1, 12.0,1,1, -1.298, 10527.446, 406.912, 52893.440 25/01/11,16:05:47,17,12,1, 12.0,1,1, -1.298, 10527.443, 406.907, 52893.367 25/01/11,16:05:47,18,12,1, 12.0,1,1, -1.298, 10527.467, 406.883, 52893.415 25/01/11,16:05:47,19,12,1, 12.0,1,1, -1.298, 10527.434, 406.890, 52893.437 25/01/11,16:05:48,00,12,1, 11.9,1,1, -1.296, 10527.427, 406.890, 52893.437 25/01/11,16:05:48,01,12,1, 11.9,1,1, -1.296, 10527.433, 406.916, 52893.464 25/01/11,16:05:48,02,12,1, 11.9,1,1, -1.296, 10527.435, 406.883, 52893.391 25/01/11,16:05:48,03,12,1, 11.9,1,1, -1.296, 10527.430, 406.895, 52893.445 25/01/11,16:05:48,04,12,1, 11.9,1,1, -1.296, 10527.425, 406.880, 52893.370 25/01/11,16:05:48,05,12,1, 11.9,1,1, -1.296, 10527.414, 406.888, 52893.445 25/01/11,16:05:48,06,12,1, 11.9,1,1, -1.296, 10527.448, 406.865, 52893.466 25/01/11,16:05:48,07,12,1, 11.9,1,1, -1.296, 10527.425, 406.890, 52893.491 25/01/11,16:05:48,08,12,1, 11.9,1,1, -1.296, 10527.420, 406.860, 52893.453 25/01/11,16:05:48,09,12,1, 11.9,1,1, -1.296, 10527.395, 406.874, 52893.489 25/01/11,16:05:48,10,12,1, 11.9,1,1, -1.296, 10527.427, 406.846, 52893.353 25/01/11,16:05:48,11,12,1, 11.9,1,1, -1.296, 10527.430, 406.879, 52893.452 25/01/11,16:05:48,12,12,1, 11.9,1,1, -1.296, 10527.434, 406.843, 52893.274 25/01/11,16:05:48,13,12,1, 11.9,1,1, -1.296, 10527.419, 406.874, 52893.407 25/01/11,16:05:48,14,12,1, 11.9,1,1, -1.296, 10527.419, 406.823, 52893.410 25/01/11,16:05:48,15,12,1, 11.9,1,1, -1.296, 10527.432, 406.860, 52893.426 25/01/11,16:05:48,16,12,1, 11.9,1,1, -1.296, 10527.393, 406.838, 52893.404 25/01/11,16:05:48,17,12,1, 11.9,1,1, -1.296, 10527.412, 406.843, 52893.460 25/01/11,16:05:48,18,12,1, 11.9,1,1, -1.296, 10527.420, 406.842, 52893.421 25/01/11,16:05:48,19,12,1, 11.9,1,1, -1.296, 10527.406, 406.860, 52893.487 25/01/11,16:05:49,00,12,1, 11.9,1,1, -1.305, 10527.402, 406.860, 52893.487 25/01/11,16:05:49,01,12,1, 11.9,1,1, -1.305, 10527.422, 406.852, 52893.411 25/01/11,16:05:49,02,12,1, 11.9,1,1, -1.305, 10527.404, 406.806, 52893.385 25/01/11,16:05:49,03,12,1, 11.9,1,1, -1.305, 10527.401, 406.852, 52893.411 25/01/11,16:05:49,04,12,1, 11.9,1,1, -1.305, 10527.414, 406.825, 52893.442 25/01/11,16:05:49,05,12,1, 11.9,1,1, -1.305, 10527.417, 406.820, 52893.456 25/01/11,16:05:49,06,12,1, 11.9,1,1, -1.305, 10527.414, 406.839, 52893.443 25/01/11,16:05:49,07,12,1, 11.9,1,1, -1.305, 10527.409, 406.825, 52893.440 25/01/11,16:05:49,08,12,1, 11.9,1,1, -1.305, 10527.396, 406.805, 52893.350 25/01/11,16:05:49,09,12,1, 11.9,1,1, -1.305, 10527.423, 406.834, 52893.385 25/01/11,16:05:49,10,12,1, 11.9,1,1, -1.305, 10527.412, 406.818, 52893.400 25/01/11,16:05:49,11,12,1, 11.9,1,1, -1.305, 10527.374, 406.832, 52893.387 25/01/11,16:05:49,12,12,1, 11.9,1,1, -1.305, 10527.395, 406.814, 52893.339 25/01/11,16:05:49,13,12,1, 11.9,1,1, -1.305, 10527.406, 406.820, 52893.384 25/01/11,16:05:49,14,12,1, 11.9,1,1, -1.305, 10527.398, 406.812, 52893.423 25/01/11,16:05:49,15,12,1, 11.9,1,1, -1.305, 10527.395, 406.816, 52893.381 25/01/11,16:05:49,16,12,1, 11.9,1,1, -1.305, 10527.396, 406.801, 52893.400 25/01/11,16:05:49,17,12,1, 11.9,1,1, -1.305, 10527.405, 406.799, 52893.351 25/01/11,16:05:49,18,12,1, 11.9,1,1, -1.305, 10527.409, 406.798, 52893.348 25/01/11,16:05:49,19,12,1, 11.9,1,1, -1.305, 10527.391, 406.804, 52893.324 25/01/11,16:05:50,00,12,1, 11.9,1,1, -1.298, 10527.385, 406.804, 52893.324 25/01/11,16:05:50,01,12,1, 11.9,1,1, -1.298, 10527.399, 406.792, 52893.393 25/01/11,16:05:50,02,12,1, 11.9,1,1, -1.298, 10527.395, 406.795, 52893.449 25/01/11,16:05:50,03,12,1, 11.9,1,1, -1.298, 10527.386, 406.807, 52893.461 25/01/11,16:05:50,04,12,1, 11.9,1,1, -1.298, 10527.396, 406.778, 52893.477 25/01/11,16:05:50,05,12,1, 11.9,1,1, -1.298, 10527.395, 406.786, 52893.448 25/01/11,16:05:50,06,12,1, 11.9,1,1, -1.298, 10527.393, 406.789, 52893.373 25/01/11,16:05:50,07,12,1, 11.9,1,1, -1.298, 10527.379, 406.771, 52893.312 25/01/11,16:05:50,08,12,1, 11.9,1,1, -1.298, 10527.385, 406.787, 52893.341 25/01/11,16:05:50,09,12,1, 11.9,1,1, -1.298, 10527.374, 406.755, 52893.340 25/01/11,16:05:50,10,12,1, 11.9,1,1, -1.298, 10527.381, 406.761, 52893.446 25/01/11,16:05:50,11,12,1, 11.9,1,1, -1.298, 10527.386, 406.759, 52893.394 25/01/11,16:05:50,12,12,1, 11.9,1,1, -1.298, 10527.383, 406.785, 52893.397 25/01/11,16:05:50,13,12,1, 11.9,1,1, -1.298, 10527.397, 406.753, 52893.351 25/01/11,16:05:50,14,12,1, 11.9,1,1, -1.298, 10527.384, 406.748, 52893.374 25/01/11,16:05:50,15,12,1, 11.9,1,1, -1.298, 10527.356, 406.742, 52893.396 25/01/11,16:05:50,16,12,1, 11.9,1,1, -1.298, 10527.393, 406.733, 52893.380 25/01/11,16:05:50,17,12,1, 11.9,1,1, -1.298, 10527.405, 406.725, 52893.368 25/01/11,16:05:50,18,12,1, 11.9,1,1, -1.298, 10527.381, 406.748, 52893.393 25/01/11,16:05:50,19,12,1, 11.9,1,1, -1.298, 10527.411, 406.747, 52893.419 25/01/11,16:05:51,00,11,1, 11.9,1,1, -1.299, 10527.411, 406.747, 52893.419 25/01/11,16:05:51,01,11,1, 11.9,1,1, -1.299, 10527.373, 406.718, 52893.380 25/01/11,16:05:51,02,11,1, 11.9,1,1, -1.299, 10527.408, 406.741, 52893.406 25/01/11,16:05:51,03,11,1, 11.9,1,1, -1.299, 10527.398, 406.714, 52893.361 25/01/11,16:05:51,04,11,1, 11.9,1,1, -1.299, 10527.417, 406.735, 52893.341 25/01/11,16:05:51,05,11,1, 11.9,1,1, -1.299, 10527.384, 406.701, 52893.298 25/01/11,16:05:51,06,11,1, 11.9,1,1, -1.299, 10527.383, 406.743, 52893.389 25/01/11,16:05:51,07,11,1, 11.9,1,1, -1.299, 10527.380, 406.719, 52893.392 25/01/11,16:05:51,08,11,1, 11.9,1,1, -1.299, 10527.401, 406.736, 52893.394 25/01/11,16:05:51,09,11,1, 11.9,1,1, -1.299, 10527.399, 406.730, 52893.434 25/01/11,16:05:51,10,11,1, 11.9,1,1, -1.299, 10527.376, 406.728, 52893.426 25/01/11,16:05:51,11,11,1, 11.9,1,1, -1.299, 10527.389, 406.702, 52893.401 25/01/11,16:05:51,12,11,1, 11.9,1,1, -1.299, 10527.390, 406.702, 52893.340 25/01/11,16:05:51,13,11,1, 11.9,1,1, -1.299, 10527.392, 406.690, 52893.323 25/01/11,16:05:51,14,11,1, 11.9,1,1, -1.299, 10527.382, 406.705, 52893.325 25/01/11,16:05:51,15,11,1, 11.9,1,1, -1.299, 10527.399, 406.711, 52893.340 25/01/11,16:05:51,16,11,1, 11.9,1,1, -1.299, 10527.388, 406.703, 52893.390 25/01/11,16:05:51,17,11,1, 11.9,1,1, -1.299, 10527.395, 406.705, 52893.421 25/01/11,16:05:51,18,11,1, 11.9,1,1, -1.299, 10527.383, 406.706, 52893.406 25/01/11,16:05:51,19,11,1, 11.9,1,1, -1.299, 10527.393, 406.692, 52893.381 25/01/11,16:05:52,00,11,1, 11.8,1,1, -1.299, 10527.385, 406.692, 52893.381 25/01/11,16:05:52,01,11,1, 11.8,1,1, -1.299, 10527.372, 406.685, 52893.341 25/01/11,16:05:52,02,11,1, 11.8,1,1, -1.299, 10527.406, 406.699, 52893.195 25/01/11,16:05:52,03,11,1, 11.8,1,1, -1.299, 10527.368, 406.696, 52893.341 25/01/11,16:05:52,04,11,1, 11.8,1,1, -1.299, 10527.352, 406.721, 52893.394 25/01/11,16:05:52,05,11,1, 11.8,1,1, -1.299, 10527.384, 406.672, 52893.409 25/01/11,16:05:52,06,11,1, 11.8,1,1, -1.299, 10527.359, 406.715, 52893.379 25/01/11,16:05:52,07,11,1, 11.8,1,1, -1.299, 10527.397, 406.687, 52893.349 25/01/11,16:05:52,08,11,1, 11.8,1,1, -1.299, 10527.362, 406.676, 52893.347 25/01/11,16:05:52,09,11,1, 11.8,1,1, -1.299, 10527.364, 406.681, 52893.306 25/01/11,16:05:52,10,11,1, 11.8,1,1, -1.299, 10527.379, 406.660, 52893.302 25/01/11,16:05:52,11,11,1, 11.8,1,1, -1.299, 10527.382, 406.695, 52893.278 25/01/11,16:05:52,12,11,1, 11.8,1,1, -1.299, 10527.382, 406.661, 52893.300 25/01/11,16:05:52,13,11,1, 11.8,1,1, -1.299, 10527.397, 406.673, 52893.338 25/01/11,16:05:52,14,11,1, 11.8,1,1, -1.299, 10527.396, 406.658, 52893.439 25/01/11,16:05:52,15,11,1, 11.8,1,1, -1.299, 10527.382, 406.676, 52893.438 25/01/11,16:05:52,16,11,1, 11.8,1,1, -1.299, 10527.390, 406.655, 52893.429 25/01/11,16:05:52,17,11,1, 11.8,1,1, -1.299, 10527.394, 406.654, 52893.339 25/01/11,16:05:52,18,11,1, 11.8,1,1, -1.299, 10527.371, 406.633, 52893.247 25/01/11,16:05:52,19,11,1, 11.8,1,1, -1.299, 10527.373, 406.673, 52893.335 25/01/11,16:05:53,00,11,1, 12.0,1,1, -1.298, 10527.369, 406.673, 52893.335 25/01/11,16:05:53,01,11,1, 12.0,1,1, -1.298, 10527.399, 406.653, 52893.362 25/01/11,16:05:53,02,11,1, 12.0,1,1, -1.298, 10527.376, 406.645, 52893.360 25/01/11,16:05:53,03,11,1, 12.0,1,1, -1.298, 10527.396, 406.644, 52893.367 25/01/11,16:05:53,04,11,1, 12.0,1,1, -1.298, 10527.369, 406.621, 52893.342 25/01/11,16:05:53,05,11,1, 12.0,1,1, -1.298, 10527.366, 406.637, 52893.348 25/01/11,16:05:53,06,11,1, 12.0,1,1, -1.298, 10527.392, 406.597, 52893.308 25/01/11,16:05:53,07,11,1, 12.0,1,1, -1.298, 10527.388, 406.617, 52893.291 25/01/11,16:05:53,08,11,1, 12.0,1,1, -1.298, 10527.387, 406.614, 52893.285 25/01/11,16:05:53,09,11,1, 12.0,1,1, -1.298, 10527.376, 406.631, 52893.324 25/01/11,16:05:53,10,11,1, 12.0,1,1, -1.298, 10527.384, 406.608, 52893.311 25/01/11,16:05:53,11,11,1, 12.0,1,1, -1.298, 10527.403, 406.594, 52893.105 25/01/11,16:05:53,12,11,1, 12.0,1,1, -1.298, 10527.352, 406.606, 52893.327 25/01/11,16:05:53,13,11,1, 12.0,1,1, -1.298, 10527.379, 406.596, 52893.346 25/01/11,16:05:53,14,11,1, 12.0,1,1, -1.298, 10527.378, 406.572, 52893.323 25/01/11,16:05:53,15,11,1, 12.0,1,1, -1.298, 10527.395, 406.578, 52893.307 25/01/11,16:05:53,16,11,1, 12.0,1,1, -1.298, 10527.387, 406.570, 52893.293 25/01/11,16:05:53,17,11,1, 12.0,1,1, -1.298, 10527.410, 406.583, 52893.291 25/01/11,16:05:53,18,11,1, 12.0,1,1, -1.298, 10527.394, 406.584, 52893.285 25/01/11,16:05:53,19,11,1, 12.0,1,1, -1.298, 10527.392, 406.589, 52893.337 25/01/11,16:05:54,00,11,1, 11.9,1,1, -1.298, 10527.385, 406.589, 52893.337 25/01/11,16:05:54,01,11,1, 11.9,1,1, -1.298, 10527.370, 406.576, 52893.398 25/01/11,16:05:54,02,11,1, 11.9,1,1, -1.298, 10527.366, 406.556, 52893.414 25/01/11,16:05:54,03,11,1, 11.9,1,1, -1.298, 10527.345, 406.585, 52893.374 25/01/11,16:05:54,04,11,1, 11.9,1,1, -1.298, 10527.364, 406.551, 52893.330 25/01/11,16:05:54,05,11,1, 11.9,1,1, -1.298, 10527.362, 406.563, 52893.269 25/01/11,16:05:54,06,11,1, 11.9,1,1, -1.298, 10527.356, 406.547, 52893.275 25/01/11,16:05:54,07,11,1, 11.9,1,1, -1.298, 10527.389, 406.539, 52893.272 25/01/11,16:05:54,08,11,1, 11.9,1,1, -1.298, 10527.393, 406.529, 52893.243 25/01/11,16:05:54,09,11,1, 11.9,1,1, -1.298, 10527.361, 406.542, 52893.348 25/01/11,16:05:54,10,11,1, 11.9,1,1, -1.298, 10527.366, 406.542, 52893.393 25/01/11,16:05:54,11,11,1, 11.9,1,1, -1.298, 10527.356, 406.552, 52893.379 25/01/11,16:05:54,12,11,1, 11.9,1,1, -1.298, 10527.370, 406.528, 52893.327 25/01/11,16:05:54,13,11,1, 11.9,1,1, -1.298, 10527.383, 406.535, 52893.304 25/01/11,16:05:54,14,11,1, 11.9,1,1, -1.298, 10527.374, 406.532, 52893.298 25/01/11,16:05:54,15,11,1, 11.9,1,1, -1.298, 10527.369, 406.554, 52893.317 25/01/11,16:05:54,16,11,1, 11.9,1,1, -1.298, 10527.362, 406.531, 52893.318 25/01/11,16:05:54,17,11,1, 11.9,1,1, -1.298, 10527.370, 406.540, 52893.284 25/01/11,16:05:54,18,11,1, 11.9,1,1, -1.298, 10527.342, 406.524, 52893.340 25/01/11,16:05:54,19,11,1, 11.9,1,1, -1.298, 10527.367, 406.503, 52893.287 25/01/11,16:05:55,00,11,1, 11.9,1,1, -1.299, 10527.360, 406.503, 52893.287 25/01/11,16:05:55,01,11,1, 11.9,1,1, -1.299, 10527.366, 406.520, 52893.254 25/01/11,16:05:55,02,11,1, 11.9,1,1, -1.299, 10527.374, 406.523, 52893.111 25/01/11,16:05:55,03,11,1, 11.9,1,1, -1.299, 10527.330, 406.498, 52893.236 25/01/11,16:05:55,04,11,1, 11.9,1,1, -1.299, 10527.338, 406.518, 52893.304 25/01/11,16:05:55,05,11,1, 11.9,1,1, -1.299, 10527.351, 406.512, 52893.300 25/01/11,16:05:55,06,11,1, 11.9,1,1, -1.299, 10527.349, 406.515, 52893.344 25/01/11,16:05:55,07,11,1, 11.9,1,1, -1.299, 10527.345, 406.492, 52893.323 25/01/11,16:05:55,08,11,1, 11.9,1,1, -1.299, 10527.361, 406.479, 52893.329 25/01/11,16:05:55,09,11,1, 11.9,1,1, -1.299, 10527.346, 406.489, 52893.523 25/01/11,16:05:55,10,11,1, 11.9,1,1, -1.299, 10527.368, 406.463, 52893.185 25/01/11,16:05:55,11,11,1, 11.9,1,1, -1.299, 10527.356, 406.468, 52893.139 25/01/11,16:05:55,12,11,1, 11.9,1,1, -1.299, 10527.339, 406.460, 52893.207 25/01/11,16:05:55,13,11,1, 11.9,1,1, -1.299, 10527.353, 406.453, 52893.230 25/01/11,16:05:55,14,11,1, 11.9,1,1, -1.299, 10527.357, 406.454, 52893.273 25/01/11,16:05:55,15,11,1, 11.9,1,1, -1.299, 10527.349, 406.437, 52893.302 25/01/11,16:05:55,16,11,1, 11.9,1,1, -1.299, 10527.348, 406.455, 52893.299 25/01/11,16:05:55,17,11,1, 11.9,1,1, -1.299, 10527.332, 406.456, 52893.296 25/01/11,16:05:55,18,11,1, 11.9,1,1, -1.299, 10527.362, 406.482, 52893.279 25/01/11,16:05:55,19,11,1, 11.9,1,1, -1.299, 10527.360, 406.456, 52893.315 25/01/11,16:05:56,00,11,1, 11.9,1,1, -1.300, 10527.352, 406.456, 52893.315 25/01/11,16:05:56,01,11,1, 11.9,1,1, -1.300, 10527.336, 406.448, 52893.256 25/01/11,16:05:56,02,11,1, 11.9,1,1, -1.300, 10527.344, 406.457, 52893.213 25/01/11,16:05:56,03,11,1, 11.9,1,1, -1.300, 10527.347, 406.421, 52893.202 25/01/11,16:05:56,04,11,1, 11.9,1,1, -1.300, 10527.355, 406.426, 52893.245 25/01/11,16:05:56,05,11,1, 11.9,1,1, -1.300, 10527.332, 406.429, 52893.257 25/01/11,16:05:56,06,11,1, 11.9,1,1, -1.300, 10527.303, 406.443, 52893.253 25/01/11,16:05:56,07,11,1, 11.9,1,1, -1.300, 10527.325, 406.412, 52893.237 25/01/11,16:05:56,08,11,1, 11.9,1,1, -1.300, 10527.332, 406.442, 52893.231 25/01/11,16:05:56,09,11,1, 11.9,1,1, -1.300, 10527.311, 406.413, 52893.237 25/01/11,16:05:56,10,11,1, 11.9,1,1, -1.300, 10527.325, 406.418, 52893.242 25/01/11,16:05:56,11,11,1, 11.9,1,1, -1.300, 10527.310, 406.392, 52893.231 25/01/11,16:05:56,12,11,1, 11.9,1,1, -1.300, 10527.332, 406.412, 52893.262 25/01/11,16:05:56,13,11,1, 11.9,1,1, -1.300, 10527.332, 406.380, 52893.234 25/01/11,16:05:56,14,11,1, 11.9,1,1, -1.300, 10527.378, 406.433, 52893.426 25/01/11,16:05:56,15,11,1, 11.9,1,1, -1.300, 10527.328, 406.382, 52893.224 25/01/11,16:05:56,16,11,1, 11.9,1,1, -1.300, 10527.320, 406.417, 52893.326 25/01/11,16:05:56,17,11,1, 11.9,1,1, -1.300, 10527.335, 406.379, 52893.204 25/01/11,16:05:56,18,11,1, 11.9,1,1, -1.300, 10527.326, 406.393, 52893.162 25/01/11,16:05:56,19,11,1, 11.9,1,1, -1.300, 10527.323, 406.372, 52893.187 25/01/11,16:05:57,00,10,1, 11.9,1,1, -1.300, 10527.319, 406.372, 52893.187 25/01/11,16:05:57,01,10,1, 11.9,1,1, -1.300, 10527.333, 406.351, 52893.246 25/01/11,16:05:57,02,10,1, 11.9,1,1, -1.300, 10527.312, 406.373, 52893.390 25/01/11,16:05:57,03,10,1, 11.9,1,1, -1.300, 10527.326, 406.364, 52893.356 25/01/11,16:05:57,04,10,1, 11.9,1,1, -1.300, 10527.324, 406.372, 52893.345 25/01/11,16:05:57,05,10,1, 11.9,1,1, -1.300, 10527.329, 406.368, 52893.303 25/01/11,16:05:57,06,10,1, 11.9,1,1, -1.300, 10527.300, 406.359, 52893.274 25/01/11,16:05:57,07,10,1, 11.9,1,1, -1.300, 10527.308, 406.362, 52893.220 25/01/11,16:05:57,08,10,1, 11.9,1,1, -1.300, 10527.319, 406.354, 52893.259 25/01/11,16:05:57,09,10,1, 11.9,1,1, -1.300, 10527.333, 406.352, 52893.309 25/01/11,16:05:57,10,10,1, 11.9,1,1, -1.300, 10527.313, 406.353, 52893.281 25/01/11,16:05:57,11,10,1, 11.9,1,1, -1.300, 10527.313, 406.337, 52893.323 25/01/11,16:05:57,12,10,1, 11.9,1,1, -1.300, 10527.312, 406.336, 52893.266 25/01/11,16:05:57,13,10,1, 11.9,1,1, -1.300, 10527.298, 406.314, 52893.282 25/01/11,16:05:57,14,10,1, 11.9,1,1, -1.300, 10527.299, 406.318, 52893.276 25/01/11,16:05:57,15,10,1, 11.9,1,1, -1.300, 10527.303, 406.335, 52893.261 25/01/11,16:05:57,16,10,1, 11.9,1,1, -1.300, 10527.285, 406.333, 52893.203 25/01/11,16:05:57,17,10,1, 11.9,1,1, -1.300, 10527.302, 406.301, 52893.198 25/01/11,16:05:57,18,10,1, 11.9,1,1, -1.300, 10527.313, 406.311, 52893.244 25/01/11,16:05:57,19,10,1, 11.9,1,1, -1.300, 10527.312, 406.311, 52893.273 25/01/11,16:05:58,00,11,1, 11.9,1,1, -1.298, 10527.310, 406.311, 52893.273 25/01/11,16:05:58,01,11,1, 11.9,1,1, -1.298, 10527.296, 406.289, 52893.299 25/01/11,16:05:58,02,11,1, 11.9,1,1, -1.298, 10527.327, 406.272, 52893.287 25/01/11,16:05:58,03,11,1, 11.9,1,1, -1.298, 10527.322, 406.277, 52893.242 25/01/11,16:05:58,04,11,1, 11.9,1,1, -1.298, 10527.301, 406.280, 52893.180 25/01/11,16:05:58,05,11,1, 11.9,1,1, -1.298, 10527.323, 406.261, 52893.183 25/01/11,16:05:58,06,11,1, 11.9,1,1, -1.298, 10527.316, 406.276, 52893.254 25/01/11,16:05:58,07,11,1, 11.9,1,1, -1.298, 10527.323, 406.271, 52893.224 25/01/11,16:05:58,08,11,1, 11.9,1,1, -1.298, 10527.315, 406.297, 52893.311 25/01/11,16:05:58,09,11,1, 11.9,1,1, -1.298, 10527.286, 406.290, 52893.361 25/01/11,16:05:58,10,11,1, 11.9,1,1, -1.298, 10527.326, 406.257, 52893.298 25/01/11,16:05:58,11,11,1, 11.9,1,1, -1.298, 10527.299, 406.255, 52893.258 25/01/11,16:05:58,12,11,1, 11.9,1,1, -1.298, 10527.290, 406.242, 52893.228 25/01/11,16:05:58,13,11,1, 11.9,1,1, -1.298, 10527.300, 406.233, 52893.207 25/01/11,16:05:58,14,11,1, 11.9,1,1, -1.298, 10527.304, 406.263, 52893.248 25/01/11,16:05:58,15,11,1, 11.9,1,1, -1.298, 10527.287, 406.250, 52893.220 25/01/11,16:05:58,16,11,1, 11.9,1,1, -1.298, 10527.289, 406.241, 52893.263 25/01/11,16:05:58,17,11,1, 11.9,1,1, -1.298, 10527.306, 406.245, 52893.232 25/01/11,16:05:58,18,11,1, 11.9,1,1, -1.298, 10527.286, 406.228, 52893.211 25/01/11,16:05:58,19,11,1, 11.9,1,1, -1.298, 10527.290, 406.233, 52893.232 25/01/11,16:05:59,00,11,1, 11.9,1,1, -1.300, 10527.285, 406.233, 52893.232 25/01/11,16:05:59,01,11,1, 11.9,1,1, -1.300, 10527.298, 406.231, 52893.262 25/01/11,16:05:59,02,11,1, 11.9,1,1, -1.300, 10527.283, 406.227, 52893.203 25/01/11,16:05:59,03,11,1, 11.9,1,1, -1.300, 10527.269, 406.233, 52893.236 25/01/11,16:05:59,04,11,1, 11.9,1,1, -1.300, 10527.299, 406.223, 52893.177 25/01/11,16:05:59,05,11,1, 11.9,1,1, -1.300, 10527.302, 406.216, 52893.213 25/01/11,16:05:59,06,11,1, 11.9,1,1, -1.300, 10527.289, 406.207, 52893.210 25/01/11,16:05:59,07,11,1, 11.9,1,1, -1.300, 10527.267, 406.214, 52893.203 25/01/11,16:05:59,08,11,1, 11.9,1,1, -1.300, 10527.296, 406.226, 52893.263 25/01/11,16:05:59,09,11,1, 11.9,1,1, -1.300, 10527.278, 406.196, 52893.232 25/01/11,16:05:59,10,11,1, 11.9,1,1, -1.300, 10527.313, 406.202, 52893.180 25/01/11,16:05:59,11,11,1, 11.9,1,1, -1.300, 10527.311, 406.189, 52893.138 25/01/11,16:05:59,12,11,1, 11.9,1,1, -1.300, 10527.290, 406.174, 52893.132 25/01/11,16:05:59,13,11,1, 11.9,1,1, -1.300, 10527.307, 406.206, 52893.167 25/01/11,16:05:59,14,11,1, 11.9,1,1, -1.300, 10527.322, 406.194, 52893.234 25/01/11,16:05:59,15,11,1, 11.9,1,1, -1.300, 10527.301, 406.172, 52893.325 25/01/11,16:05:59,16,11,1, 11.9,1,1, -1.300, 10527.307, 406.186, 52893.253 25/01/11,16:05:59,17,11,1, 11.9,1,1, -1.300, 10527.302, 406.172, 52893.232 25/01/11,16:05:59,18,11,1, 11.9,1,1, -1.300, 10527.307, 406.198, 52893.197 25/01/11,16:05:59,19,11,1, 11.9,1,1, -1.300, 10527.314, 406.170, 52893.155 25/01/11,16:06:00,00,11,1, 11.9,1,1, -1.299, 10527.310, 406.170, 52893.155 25/01/11,16:06:00,01,11,1, 11.9,1,1, -1.299, 10527.318, 406.145, 52893.180 25/01/11,16:06:00,02,11,1, 11.9,1,1, -1.299, 10527.307, 406.139, 52893.179 25/01/11,16:06:00,03,11,1, 11.9,1,1, -1.299, 10527.312, 406.151, 52893.131 25/01/11,16:06:00,04,11,1, 11.9,1,1, -1.299, 10527.323, 406.169, 52893.170 25/01/11,16:06:00,05,11,1, 11.9,1,1, -1.299, 10527.316, 406.124, 52893.161 25/01/11,16:06:00,06,11,1, 11.9,1,1, -1.299, 10527.311, 406.173, 52893.215 25/01/11,16:06:00,07,11,1, 11.9,1,1, -1.299, 10527.293, 406.109, 52893.143 25/01/11,16:06:00,08,11,1, 11.9,1,1, -1.299, 10527.309, 406.143, 52893.196 25/01/11,16:06:00,09,11,1, 11.9,1,1, -1.299, 10527.299, 406.106, 52893.148 25/01/11,16:06:00,10,11,1, 11.9,1,1, -1.299, 10527.291, 406.132, 52893.206 25/01/11,16:06:00,11,11,1, 11.9,1,1, -1.299, 10527.331, 406.132, 52893.183 25/01/11,16:06:00,12,11,1, 11.9,1,1, -1.299, 10527.301, 406.151, 52893.176 25/01/11,16:06:00,13,11,1, 11.9,1,1, -1.299, 10527.296, 406.125, 52893.143 25/01/11,16:06:00,14,11,1, 11.9,1,1, -1.299, 10527.301, 406.138, 52893.206 25/01/11,16:06:00,15,11,1, 11.9,1,1, -1.299, 10527.270, 406.105, 52893.132 25/01/11,16:06:00,16,11,1, 11.9,1,1, -1.299, 10527.311, 406.118, 52893.117 25/01/11,16:06:00,17,11,1, 11.9,1,1, -1.299, 10527.290, 406.082, 52893.087 25/01/11,16:06:00,18,11,1, 11.9,1,1, -1.299, 10527.313, 406.103, 52893.097 25/01/11,16:06:00,19,11,1, 11.9,1,1, -1.299, 10527.301, 406.091, 52893.084 25/01/11,16:06:01,00,11,1, 12.0,1,1, -1.299, 10527.294, 406.091, 52893.084 25/01/11,16:06:01,01,11,1, 12.0,1,1, -1.299, 10527.327, 406.104, 52893.216 25/01/11,16:06:01,02,11,1, 12.0,1,1, -1.299, 10527.304, 406.118, 52893.263 25/01/11,16:06:01,03,11,1, 12.0,1,1, -1.299, 10527.314, 406.098, 52893.174 25/01/11,16:06:01,04,11,1, 12.0,1,1, -1.299, 10527.302, 406.114, 52893.149 25/01/11,16:06:01,05,11,1, 12.0,1,1, -1.299, 10527.311, 406.085, 52893.079 25/01/11,16:06:01,06,11,1, 12.0,1,1, -1.299, 10527.316, 406.089, 52893.126 25/01/11,16:06:01,07,11,1, 12.0,1,1, -1.299, 10527.341, 406.080, 52893.114 25/01/11,16:06:01,08,11,1, 12.0,1,1, -1.299, 10527.350, 406.088, 52893.135 25/01/11,16:06:01,09,11,1, 12.0,1,1, -1.299, 10527.334, 406.084, 52893.172 25/01/11,16:06:01,10,11,1, 12.0,1,1, -1.299, 10527.333, 406.093, 52893.208 25/01/11,16:06:01,11,11,1, 12.0,1,1, -1.299, 10527.308, 406.073, 52893.144 25/01/11,16:06:01,12,11,1, 12.0,1,1, -1.299, 10527.337, 406.071, 52893.143 25/01/11,16:06:01,13,11,1, 12.0,1,1, -1.299, 10527.325, 406.062, 52893.159 25/01/11,16:06:01,14,11,1, 12.0,1,1, -1.299, 10527.319, 406.061, 52893.154 25/01/11,16:06:01,15,11,1, 12.0,1,1, -1.299, 10527.314, 406.057, 52893.133 25/01/11,16:06:01,16,11,1, 12.0,1,1, -1.299, 10527.337, 406.084, 52893.129 25/01/11,16:06:01,17,11,1, 12.0,1,1, -1.299, 10527.333, 406.052, 52892.943 25/01/11,16:06:01,18,11,1, 12.0,1,1, -1.299, 10527.296, 406.077, 52893.116 25/01/11,16:06:01,19,11,1, 12.0,1,1, -1.299, 10527.330, 406.082, 52893.103 25/01/11,16:06:02,00,11,1, 11.9,1,1, -1.298, 10527.327, 406.082, 52893.103 25/01/11,16:06:02,01,11,1, 11.9,1,1, -1.298, 10527.318, 406.059, 52893.133 25/01/11,16:06:02,02,11,1, 11.9,1,1, -1.298, 10527.349, 406.055, 52893.074 25/01/11,16:06:02,03,11,1, 11.9,1,1, -1.298, 10527.315, 406.053, 52893.091 25/01/11,16:06:02,04,11,1, 11.9,1,1, -1.298, 10527.356, 406.067, 52893.010 25/01/11,16:06:02,05,11,1, 11.9,1,1, -1.298, 10527.354, 406.053, 52893.136 25/01/11,16:06:02,06,11,1, 11.9,1,1, -1.298, 10527.321, 406.058, 52893.169 25/01/11,16:06:02,07,11,1, 11.9,1,1, -1.298, 10527.338, 406.047, 52893.261 25/01/11,16:06:02,08,11,1, 11.9,1,1, -1.298, 10527.350, 406.046, 52893.233 25/01/11,16:06:02,09,11,1, 11.9,1,1, -1.298, 10527.342, 406.048, 52893.195 25/01/11,16:06:02,10,11,1, 11.9,1,1, -1.298, 10527.370, 406.038, 52893.083 25/01/11,16:06:02,11,11,1, 11.9,1,1, -1.298, 10527.347, 406.039, 52893.117 25/01/11,16:06:02,12,11,1, 11.9,1,1, -1.298, 10527.357, 406.019, 52893.015 25/01/11,16:06:02,13,11,1, 11.9,1,1, -1.298, 10527.355, 406.044, 52893.031 25/01/11,16:06:02,14,11,1, 11.9,1,1, -1.298, 10527.372, 406.032, 52893.055 25/01/11,16:06:02,15,11,1, 11.9,1,1, -1.298, 10527.353, 406.054, 52893.170 25/01/11,16:06:02,16,11,1, 11.9,1,1, -1.298, 10527.363, 406.034, 52893.103 25/01/11,16:06:02,17,11,1, 11.9,1,1, -1.298, 10527.375, 406.037, 52893.139 25/01/11,16:06:02,18,11,1, 11.9,1,1, -1.298, 10527.353, 406.039, 52893.150 25/01/11,16:06:02,19,11,1, 11.9,1,1, -1.298, 10527.392, 406.040, 52893.120 25/01/11,16:06:03,00,11,1, 11.9,1,1, -1.297, 10527.385, 406.040, 52893.120 25/01/11,16:06:03,01,11,1, 11.9,1,1, -1.297, 10527.364, 406.034, 52893.147 25/01/11,16:06:03,02,11,1, 11.9,1,1, -1.297, 10527.342, 406.029, 52893.124 25/01/11,16:06:03,03,11,1, 11.9,1,1, -1.297, 10527.365, 406.033, 52893.086 25/01/11,16:06:03,04,11,1, 11.9,1,1, -1.297, 10527.356, 406.036, 52893.064 25/01/11,16:06:03,05,11,1, 11.9,1,1, -1.297, 10527.370, 406.027, 52893.101 25/01/11,16:06:03,06,11,1, 11.9,1,1, -1.297, 10527.363, 406.025, 52893.125 25/01/11,16:06:03,07,11,1, 11.9,1,1, -1.297, 10527.356, 406.053, 52893.085 25/01/11,16:06:03,08,11,1, 11.9,1,1, -1.297, 10527.370, 406.007, 52893.094 25/01/11,16:06:03,09,11,1, 11.9,1,1, -1.297, 10527.390, 406.008, 52893.080 25/01/11,16:06:03,10,11,1, 11.9,1,1, -1.297, 10527.384, 406.009, 52893.043 25/01/11,16:06:03,11,11,1, 11.9,1,1, -1.297, 10527.387, 406.038, 52893.046 25/01/11,16:06:03,12,11,1, 11.9,1,1, -1.297, 10527.365, 406.017, 52893.020 25/01/11,16:06:03,13,11,1, 11.9,1,1, -1.297, 10527.417, 406.037, 52893.073 25/01/11,16:06:03,14,11,1, 11.9,1,1, -1.297, 10527.388, 406.022, 52893.096 25/01/11,16:06:03,15,11,1, 11.9,1,1, -1.297, 10527.406, 406.055, 52893.102 25/01/11,16:06:03,16,11,1, 11.9,1,1, -1.297, 10527.385, 406.024, 52893.079 25/01/11,16:06:03,17,11,1, 11.9,1,1, -1.297, 10527.385, 406.023, 52893.044 25/01/11,16:06:03,18,11,1, 11.9,1,1, -1.297, 10527.380, 406.017, 52893.029 25/01/11,16:06:03,19,11,1, 11.9,1,1, -1.297, 10527.387, 406.029, 52893.056 25/01/11,16:06:04,00,11,1, 11.9,1,1, -1.301, 10527.385, 406.029, 52893.056 25/01/11,16:06:04,01,11,1, 11.9,1,1, -1.301, 10527.373, 406.050, 52893.068 25/01/11,16:06:04,02,11,1, 11.9,1,1, -1.301, 10527.378, 406.012, 52893.119 25/01/11,16:06:04,03,11,1, 11.9,1,1, -1.301, 10527.363, 406.014, 52893.113 25/01/11,16:06:04,04,11,1, 11.9,1,1, -1.301, 10527.380, 405.997, 52893.095 25/01/11,16:06:04,05,11,1, 11.9,1,1, -1.301, 10527.388, 406.049, 52893.085 25/01/11,16:06:04,06,11,1, 11.9,1,1, -1.301, 10527.382, 406.029, 52893.042 25/01/11,16:06:04,07,11,1, 11.9,1,1, -1.301, 10527.393, 406.046, 52893.127 25/01/11,16:06:04,08,11,1, 11.9,1,1, -1.301, 10527.402, 405.997, 52893.090 25/01/11,16:06:04,09,11,1, 11.9,1,1, -1.301, 10527.416, 406.026, 52893.070 25/01/11,16:06:04,10,11,1, 11.9,1,1, -1.301, 10527.396, 406.009, 52893.072 25/01/11,16:06:04,11,11,1, 11.9,1,1, -1.301, 10527.384, 406.043, 52893.072 25/01/11,16:06:04,12,11,1, 11.9,1,1, -1.301, 10527.407, 406.014, 52893.106 25/01/11,16:06:04,13,11,1, 11.9,1,1, -1.301, 10527.419, 406.051, 52893.131 25/01/11,16:06:04,14,11,1, 11.9,1,1, -1.301, 10527.408, 406.005, 52893.066 25/01/11,16:06:04,15,11,1, 11.9,1,1, -1.301, 10527.418, 406.028, 52893.080 25/01/11,16:06:04,16,11,1, 11.9,1,1, -1.301, 10527.406, 406.012, 52893.076 25/01/11,16:06:04,17,11,1, 11.9,1,1, -1.301, 10527.399, 406.016, 52893.122 25/01/11,16:06:04,18,11,1, 11.9,1,1, -1.301, 10527.409, 406.002, 52893.071 25/01/11,16:06:04,19,11,1, 11.9,1,1, -1.301, 10527.398, 406.013, 52893.081 25/01/11,16:06:05,00,11,1, 12.0,1,1, -1.302, 10527.394, 406.013, 52893.081 25/01/11,16:06:05,01,11,1, 12.0,1,1, -1.302, 10527.409, 406.020, 52893.127 25/01/11,16:06:05,02,11,1, 12.0,1,1, -1.302, 10527.395, 405.998, 52893.150 25/01/11,16:06:05,03,11,1, 12.0,1,1, -1.302, 10527.401, 406.004, 52893.040 25/01/11,16:06:05,04,11,1, 12.0,1,1, -1.302, 10527.388, 405.980, 52892.986 25/01/11,16:06:05,05,11,1, 12.0,1,1, -1.302, 10527.410, 405.992, 52893.000 25/01/11,16:06:05,06,11,1, 12.0,1,1, -1.302, 10527.432, 405.992, 52893.059 25/01/11,16:06:05,07,11,1, 12.0,1,1, -1.302, 10527.390, 406.006, 52893.064 25/01/11,16:06:05,08,11,1, 12.0,1,1, -1.302, 10527.397, 406.007, 52893.104 25/01/11,16:06:05,09,11,1, 12.0,1,1, -1.302, 10527.400, 406.036, 52893.162 25/01/11,16:06:05,10,11,1, 12.0,1,1, -1.302, 10527.396, 406.020, 52893.106 25/01/11,16:06:05,11,11,1, 12.0,1,1, -1.302, 10527.408, 405.993, 52893.108 25/01/11,16:06:05,12,11,1, 12.0,1,1, -1.302, 10527.416, 406.001, 52893.105 25/01/11,16:06:05,13,11,1, 12.0,1,1, -1.302, 10527.421, 406.011, 52893.090 25/01/11,16:06:05,14,11,1, 12.0,1,1, -1.302, 10527.409, 405.987, 52893.058 25/01/11,16:06:05,15,11,1, 12.0,1,1, -1.302, 10527.415, 406.009, 52893.071 25/01/11,16:06:05,16,11,1, 12.0,1,1, -1.302, 10527.400, 406.015, 52893.119 25/01/11,16:06:05,17,11,1, 12.0,1,1, -1.302, 10527.425, 406.014, 52892.882 25/01/11,16:06:05,18,11,1, 12.0,1,1, -1.302, 10527.406, 406.022, 52893.010 25/01/11,16:06:05,19,11,1, 12.0,1,1, -1.302, 10527.379, 406.024, 52893.090 25/01/11,16:06:06,00,11,1, 12.0,1,1, -1.298, 10527.377, 406.024, 52893.090 25/01/11,16:06:06,01,11,1, 12.0,1,1, -1.298, 10527.418, 406.000, 52893.058 25/01/11,16:06:06,02,11,1, 12.0,1,1, -1.298, 10527.429, 406.017, 52893.071 25/01/11,16:06:06,03,11,1, 12.0,1,1, -1.298, 10527.390, 405.985, 52893.058 25/01/11,16:06:06,04,11,1, 12.0,1,1, -1.298, 10527.429, 406.019, 52893.044 25/01/11,16:06:06,05,11,1, 12.0,1,1, -1.298, 10527.412, 405.987, 52893.010 25/01/11,16:06:06,06,11,1, 12.0,1,1, -1.298, 10527.402, 406.023, 52893.136 25/01/11,16:06:06,07,11,1, 12.0,1,1, -1.298, 10527.391, 405.998, 52893.185 25/01/11,16:06:06,08,11,1, 12.0,1,1, -1.298, 10527.409, 406.029, 52893.134 25/01/11,16:06:06,09,11,1, 12.0,1,1, -1.298, 10527.423, 405.980, 52893.022 25/01/11,16:06:06,10,11,1, 12.0,1,1, -1.298, 10527.411, 406.021, 52892.974 25/01/11,16:06:06,11,11,1, 12.0,1,1, -1.298, 10527.441, 405.990, 52892.909 25/01/11,16:06:06,12,11,1, 12.0,1,1, -1.298, 10527.404, 406.009, 52892.994 25/01/11,16:06:06,13,11,1, 12.0,1,1, -1.298, 10527.423, 405.997, 52893.039 25/01/11,16:06:06,14,11,1, 12.0,1,1, -1.298, 10527.420, 406.026, 52893.098 25/01/11,16:06:06,15,11,1, 12.0,1,1, -1.298, 10527.418, 406.002, 52893.049 25/01/11,16:06:06,16,11,1, 12.0,1,1, -1.298, 10527.399, 406.035, 52893.143 25/01/11,16:06:06,17,11,1, 12.0,1,1, -1.298, 10527.389, 405.985, 52893.067 25/01/11,16:06:06,18,11,1, 12.0,1,1, -1.298, 10527.403, 406.006, 52893.078 25/01/11,16:06:06,19,11,1, 12.0,1,1, -1.298, 10527.408, 405.986, 52893.062 25/01/11,16:06:07,00,11,1, 11.9,1,1, -1.299, 10527.402, 405.986, 52893.062 25/01/11,16:06:07,01,11,1, 11.9,1,1, -1.299, 10527.395, 405.981, 52892.969 25/01/11,16:06:07,02,11,1, 11.9,1,1, -1.299, 10527.400, 406.025, 52893.083 25/01/11,16:06:07,03,11,1, 11.9,1,1, -1.299, 10527.397, 405.984, 52893.083 25/01/11,16:06:07,04,11,1, 11.9,1,1, -1.299, 10527.393, 406.022, 52893.080 25/01/11,16:06:07,05,11,1, 11.9,1,1, -1.299, 10527.410, 405.979, 52893.071 25/01/11,16:06:07,06,11,1, 11.9,1,1, -1.299, 10527.410, 406.012, 52893.096 25/01/11,16:06:07,07,11,1, 11.9,1,1, -1.299, 10527.394, 405.961, 52893.021 25/01/11,16:06:07,08,11,1, 11.9,1,1, -1.299, 10527.394, 405.992, 52893.075 25/01/11,16:06:07,09,11,1, 11.9,1,1, -1.299, 10527.393, 405.969, 52892.962 25/01/11,16:06:07,10,11,1, 11.9,1,1, -1.299, 10527.409, 405.988, 52892.979 25/01/11,16:06:07,11,11,1, 11.9,1,1, -1.299, 10527.399, 405.986, 52893.020 25/01/11,16:06:07,12,11,1, 11.9,1,1, -1.299, 10527.421, 406.023, 52893.116 25/01/11,16:06:07,13,11,1, 11.9,1,1, -1.299, 10527.405, 405.989, 52893.074 25/01/11,16:06:07,14,11,1, 11.9,1,1, -1.299, 10527.400, 405.984, 52893.093 25/01/11,16:06:07,15,11,1, 11.9,1,1, -1.299, 10527.400, 405.962, 52893.018 25/01/11,16:06:07,16,11,1, 11.9,1,1, -1.299, 10527.412, 405.989, 52893.020 25/01/11,16:06:07,17,11,1, 11.9,1,1, -1.299, 10527.395, 405.936, 52892.999 25/01/11,16:06:07,18,11,1, 11.9,1,1, -1.299, 10527.388, 405.988, 52893.013 25/01/11,16:06:07,19,11,1, 11.9,1,1, -1.299, 10527.411, 405.980, 52893.019 25/01/11,16:06:08,00,11,1, 11.9,1,1, -1.298, 10527.411, 405.980, 52893.019 25/01/11,16:06:08,01,11,1, 11.9,1,1, -1.298, 10527.412, 405.994, 52893.060 25/01/11,16:06:08,02,11,1, 11.9,1,1, -1.298, 10527.453, 405.977, 52893.124 25/01/11,16:06:08,03,11,1, 11.9,1,1, -1.298, 10527.396, 405.966, 52893.072 25/01/11,16:06:08,04,11,1, 11.9,1,1, -1.298, 10527.389, 405.977, 52893.046 25/01/11,16:06:08,05,11,1, 11.9,1,1, -1.298, 10527.409, 405.964, 52892.993 25/01/11,16:06:08,06,11,1, 11.9,1,1, -1.298, 10527.400, 405.957, 52892.996 25/01/11,16:06:08,07,11,1, 11.9,1,1, -1.298, 10527.420, 405.969, 52893.027 25/01/11,16:06:08,08,11,1, 11.9,1,1, -1.298, 10527.414, 405.963, 52893.094 25/01/11,16:06:08,09,11,1, 11.9,1,1, -1.298, 10527.412, 405.942, 52893.014 25/01/11,16:06:08,10,11,1, 11.9,1,1, -1.298, 10527.418, 405.957, 52893.045 25/01/11,16:06:08,11,11,1, 11.9,1,1, -1.298, 10527.422, 405.957, 52892.976 25/01/11,16:06:08,12,11,1, 11.9,1,1, -1.298, 10527.401, 405.970, 52893.023 25/01/11,16:06:08,13,11,1, 11.9,1,1, -1.298, 10527.402, 405.976, 52893.043 25/01/11,16:06:08,14,11,1, 11.9,1,1, -1.298, 10527.416, 405.980, 52893.044 25/01/11,16:06:08,15,11,1, 11.9,1,1, -1.298, 10527.422, 405.963, 52893.003 25/01/11,16:06:08,16,11,1, 11.9,1,1, -1.298, 10527.409, 405.978, 52892.994 25/01/11,16:06:08,17,11,1, 11.9,1,1, -1.298, 10527.434, 405.974, 52893.003 25/01/11,16:06:08,18,11,1, 11.9,1,1, -1.298, 10527.416, 405.971, 52893.044 25/01/11,16:06:08,19,11,1, 11.9,1,1, -1.298, 10527.418, 405.951, 52893.077 25/01/11,16:06:09,00,11,1, 12.0,1,1, -1.298, 10527.411, 405.951, 52893.077 25/01/11,16:06:09,01,11,1, 12.0,1,1, -1.298, 10527.411, 405.951, 52892.986 25/01/11,16:06:09,02,11,1, 12.0,1,1, -1.298, 10527.404, 405.933, 52892.991 25/01/11,16:06:09,03,11,1, 12.0,1,1, -1.298, 10527.427, 405.943, 52892.958 25/01/11,16:06:09,04,11,1, 12.0,1,1, -1.298, 10527.416, 405.943, 52892.961 25/01/11,16:06:09,05,11,1, 12.0,1,1, -1.298, 10527.429, 405.937, 52892.996 25/01/11,16:06:09,06,11,1, 12.0,1,1, -1.298, 10527.411, 405.928, 52893.033 25/01/11,16:06:09,07,11,1, 12.0,1,1, -1.298, 10527.418, 405.957, 52893.135 25/01/11,16:06:09,08,11,1, 12.0,1,1, -1.298, 10527.407, 405.923, 52893.079 25/01/11,16:06:09,09,11,1, 12.0,1,1, -1.298, 10527.425, 405.964, 52893.075 25/01/11,16:06:09,10,11,1, 12.0,1,1, -1.298, 10527.426, 405.939, 52893.029 25/01/11,16:06:09,11,11,1, 12.0,1,1, -1.298, 10527.425, 405.939, 52892.951 25/01/11,16:06:09,12,11,1, 12.0,1,1, -1.298, 10527.409, 405.926, 52892.923 25/01/11,16:06:09,13,11,1, 12.0,1,1, -1.298, 10527.418, 405.942, 52892.956 25/01/11,16:06:09,14,11,1, 12.0,1,1, -1.298, 10527.420, 405.922, 52893.010 25/01/11,16:06:09,15,11,1, 12.0,1,1, -1.298, 10527.401, 405.952, 52893.044 25/01/11,16:06:09,16,11,1, 12.0,1,1, -1.298, 10527.378, 405.909, 52893.028 25/01/11,16:06:09,17,11,1, 12.0,1,1, -1.298, 10527.425, 405.957, 52893.075 25/01/11,16:06:09,18,11,1, 12.0,1,1, -1.298, 10527.378, 405.906, 52892.982 25/01/11,16:06:09,19,11,1, 12.0,1,1, -1.298, 10527.407, 405.916, 52893.039 25/01/11,16:06:10,00,11,1, 11.8,1,1, -1.298, 10527.402, 405.916, 52893.039 25/01/11,16:06:10,01,11,1, 11.8,1,1, -1.298, 10527.405, 405.947, 52893.035 25/01/11,16:06:10,02,11,1, 11.8,1,1, -1.298, 10527.398, 405.922, 52892.921 25/01/11,16:06:10,03,11,1, 11.8,1,1, -1.298, 10527.413, 405.917, 52892.953 25/01/11,16:06:10,04,11,1, 11.8,1,1, -1.298, 10527.405, 405.902, 52893.056 25/01/11,16:06:10,05,11,1, 11.8,1,1, -1.298, 10527.418, 405.911, 52893.080 25/01/11,16:06:10,06,11,1, 11.8,1,1, -1.298, 10527.401, 405.890, 52892.945 25/01/11,16:06:10,07,11,1, 11.8,1,1, -1.298, 10527.413, 405.946, 52893.077 25/01/11,16:06:10,08,11,1, 11.8,1,1, -1.298, 10527.410, 405.877, 52892.996 25/01/11,16:06:10,09,11,1, 11.8,1,1, -1.298, 10527.430, 405.925, 52892.978 25/01/11,16:06:10,10,11,1, 11.8,1,1, -1.298, 10527.423, 405.870, 52892.848 25/01/11,16:06:10,11,11,1, 11.8,1,1, -1.298, 10527.456, 405.909, 52892.972 25/01/11,16:06:10,12,11,1, 11.8,1,1, -1.298, 10527.419, 405.899, 52893.001 25/01/11,16:06:10,13,11,1, 11.8,1,1, -1.298, 10527.396, 405.915, 52893.090 25/01/11,16:06:10,14,11,1, 11.8,1,1, -1.298, 10527.407, 405.891, 52893.007 25/01/11,16:06:10,15,11,1, 11.8,1,1, -1.298, 10527.389, 405.909, 52893.046 25/01/11,16:06:10,16,11,1, 11.8,1,1, -1.298, 10527.414, 405.865, 52892.972 25/01/11,16:06:10,17,11,1, 11.8,1,1, -1.298, 10527.407, 405.902, 52892.914 25/01/11,16:06:10,18,11,1, 11.8,1,1, -1.298, 10527.394, 405.868, 52892.943 25/01/11,16:06:10,19,11,1, 11.8,1,1, -1.298, 10527.393, 405.893, 52892.860 25/01/11,16:06:11,00,11,1, 11.9,1,1, -1.298, 10527.385, 405.893, 52892.860 25/01/11,16:06:11,01,11,1, 11.9,1,1, -1.298, 10527.421, 405.862, 52892.960 25/01/11,16:06:11,02,11,1, 11.9,1,1, -1.298, 10527.424, 405.857, 52892.968 25/01/11,16:06:11,03,11,1, 11.9,1,1, -1.298, 10527.399, 405.870, 52892.991 25/01/11,16:06:11,04,11,1, 11.9,1,1, -1.298, 10527.377, 405.883, 52893.138 25/01/11,16:06:11,05,11,1, 11.9,1,1, -1.298, 10527.372, 405.891, 52893.032 25/01/11,16:06:11,06,11,1, 11.9,1,1, -1.298, 10527.408, 405.887, 52892.970 25/01/11,16:06:11,07,11,1, 11.9,1,1, -1.298, 10527.400, 405.877, 52892.953 25/01/11,16:06:11,08,11,1, 11.9,1,1, -1.298, 10527.391, 405.857, 52892.951 25/01/11,16:06:11,09,11,1, 11.9,1,1, -1.298, 10527.417, 405.854, 52892.956 25/01/11,16:06:11,10,11,1, 11.9,1,1, -1.298, 10527.437, 405.857, 52892.923 25/01/11,16:06:11,11,11,1, 11.9,1,1, -1.298, 10527.429, 405.853, 52892.955 25/01/11,16:06:11,12,11,1, 11.9,1,1, -1.298, 10527.440, 405.884, 52892.968 25/01/11,16:06:11,13,11,1, 11.9,1,1, -1.298, 10527.404, 405.846, 52892.977 25/01/11,16:06:11,14,11,1, 11.9,1,1, -1.298, 10527.427, 405.854, 52893.008 25/01/11,16:06:11,15,11,1, 11.9,1,1, -1.298, 10527.421, 405.870, 52892.930 25/01/11,16:06:11,16,11,1, 11.9,1,1, -1.298, 10527.431, 405.868, 52892.905 25/01/11,16:06:11,17,11,1, 11.9,1,1, -1.298, 10527.416, 405.844, 52892.913 25/01/11,16:06:11,18,11,1, 11.9,1,1, -1.298, 10527.440, 405.856, 52892.966 25/01/11,16:06:11,19,11,1, 11.9,1,1, -1.298, 10527.417, 405.850, 52893.010 25/01/11,16:06:12,00,10,1, 11.9,1,1, -1.300, 10527.411, 405.850, 52893.010 25/01/11,16:06:12,01,10,1, 11.9,1,1, -1.300, 10527.385, 405.849, 52892.950 25/01/11,16:06:12,02,10,1, 11.9,1,1, -1.300, 10527.412, 405.848, 52892.974 25/01/11,16:06:12,03,10,1, 11.9,1,1, -1.300, 10527.395, 405.818, 52892.910 25/01/11,16:06:12,04,10,1, 11.9,1,1, -1.300, 10527.414, 405.830, 52892.912 25/01/11,16:06:12,05,10,1, 11.9,1,1, -1.300, 10527.413, 405.805, 52892.887 25/01/11,16:06:12,06,10,1, 11.9,1,1, -1.300, 10527.396, 405.813, 52892.850 25/01/11,16:06:12,07,10,1, 11.9,1,1, -1.300, 10527.392, 405.820, 52892.904 25/01/11,16:06:12,08,10,1, 11.9,1,1, -1.300, 10527.423, 405.826, 52893.017 25/01/11,16:06:12,09,10,1, 11.9,1,1, -1.300, 10527.399, 405.837, 52892.969 25/01/11,16:06:12,10,10,1, 11.9,1,1, -1.300, 10527.391, 405.805, 52892.985 25/01/11,16:06:12,11,10,1, 11.9,1,1, -1.300, 10527.390, 405.782, 52892.915 25/01/11,16:06:12,12,10,1, 11.9,1,1, -1.300, 10527.397, 405.801, 52893.007 25/01/11,16:06:12,13,10,1, 11.9,1,1, -1.300, 10527.392, 405.796, 52892.947 25/01/11,16:06:12,14,10,1, 11.9,1,1, -1.300, 10527.402, 405.818, 52892.953 25/01/11,16:06:12,15,10,1, 11.9,1,1, -1.300, 10527.379, 405.771, 52892.865 25/01/11,16:06:12,16,10,1, 11.9,1,1, -1.300, 10527.382, 405.784, 52892.848 25/01/11,16:06:12,17,10,1, 11.9,1,1, -1.300, 10527.406, 405.789, 52892.962 25/01/11,16:06:12,18,10,1, 11.9,1,1, -1.300, 10527.414, 405.789, 52892.929 25/01/11,16:06:12,19,10,1, 11.9,1,1, -1.300, 10527.378, 405.782, 52892.947 25/01/11,16:06:13,00,10,1, 12.0,1,1, -1.296, 10527.377, 405.782, 52892.947 25/01/11,16:06:13,01,10,1, 12.0,1,1, -1.296, 10527.392, 405.773, 52892.908 25/01/11,16:06:13,02,10,1, 12.0,1,1, -1.296, 10527.367, 405.764, 52892.877 25/01/11,16:06:13,03,10,1, 12.0,1,1, -1.296, 10527.399, 405.756, 52892.865 25/01/11,16:06:13,04,10,1, 12.0,1,1, -1.296, 10527.395, 405.775, 52892.932 25/01/11,16:06:13,05,10,1, 12.0,1,1, -1.296, 10527.380, 405.756, 52892.921 25/01/11,16:06:13,06,10,1, 12.0,1,1, -1.296, 10527.368, 405.779, 52892.956 25/01/11,16:06:13,07,10,1, 12.0,1,1, -1.296, 10527.383, 405.761, 52892.962 25/01/11,16:06:13,08,10,1, 12.0,1,1, -1.296, 10527.371, 405.771, 52892.909 25/01/11,16:06:13,09,10,1, 12.0,1,1, -1.296, 10527.373, 405.747, 52892.859 25/01/11,16:06:13,10,10,1, 12.0,1,1, -1.296, 10527.359, 405.772, 52892.828 25/01/11,16:06:13,11,10,1, 12.0,1,1, -1.296, 10527.368, 405.744, 52892.766 25/01/11,16:06:13,12,10,1, 12.0,1,1, -1.296, 10527.378, 405.774, 52892.831 25/01/11,16:06:13,13,10,1, 12.0,1,1, -1.296, 10527.348, 405.743, 52892.845 25/01/11,16:06:13,14,10,1, 12.0,1,1, -1.296, 10527.360, 405.735, 52892.948 25/01/11,16:06:13,15,10,1, 12.0,1,1, -1.296, 10527.343, 405.738, 52892.879 25/01/11,16:06:13,16,10,1, 12.0,1,1, -1.296, 10527.373, 405.747, 52892.892 25/01/11,16:06:13,17,10,1, 12.0,1,1, -1.296, 10527.323, 405.753, 52892.840 25/01/11,16:06:13,18,10,1, 12.0,1,1, -1.296, 10527.336, 405.736, 52892.805 25/01/11,16:06:13,19,10,1, 12.0,1,1, -1.296, 10527.356, 405.725, 52892.878 25/01/11,16:06:14,00,10,1, 11.9,1,1, -1.296, 10527.352, 405.725, 52892.878 25/01/11,16:06:14,01,10,1, 11.9,1,1, -1.296, 10527.337, 405.734, 52892.866 25/01/11,16:06:14,02,10,1, 11.9,1,1, -1.296, 10527.333, 405.731, 52892.841 25/01/11,16:06:14,03,10,1, 11.9,1,1, -1.296, 10527.341, 405.752, 52892.889 25/01/11,16:06:14,04,10,1, 11.9,1,1, -1.296, 10527.340, 405.734, 52892.908 25/01/11,16:06:14,05,10,1, 11.9,1,1, -1.296, 10527.349, 405.701, 52892.946 25/01/11,16:06:14,06,10,1, 11.9,1,1, -1.296, 10527.328, 405.710, 52892.902 25/01/11,16:06:14,07,10,1, 11.9,1,1, -1.296, 10527.341, 405.712, 52892.927 25/01/11,16:06:14,08,10,1, 11.9,1,1, -1.296, 10527.317, 405.715, 52892.834 25/01/11,16:06:14,09,10,1, 11.9,1,1, -1.296, 10527.347, 405.681, 52892.824 25/01/11,16:06:14,10,10,1, 11.9,1,1, -1.296, 10527.347, 405.707, 52892.858 25/01/11,16:06:14,11,10,1, 11.9,1,1, -1.296, 10527.317, 405.705, 52892.912 25/01/11,16:06:14,12,10,1, 11.9,1,1, -1.296, 10527.318, 405.694, 52892.978 25/01/11,16:06:14,13,10,1, 11.9,1,1, -1.296, 10527.325, 405.716, 52892.893 25/01/11,16:06:14,14,10,1, 11.9,1,1, -1.296, 10527.310, 405.718, 52892.970 25/01/11,16:06:14,15,10,1, 11.9,1,1, -1.296, 10527.334, 405.692, 52892.824 25/01/11,16:06:14,16,10,1, 11.9,1,1, -1.296, 10527.307, 405.683, 52892.833 25/01/11,16:06:14,17,10,1, 11.9,1,1, -1.296, 10527.331, 405.669, 52892.744 25/01/11,16:06:14,18,10,1, 11.9,1,1, -1.296, 10527.328, 405.668, 52892.784 25/01/11,16:06:14,19,10,1, 11.9,1,1, -1.296, 10527.325, 405.665, 52892.784 25/01/11,16:06:15,00,10,1, 11.9,1,1, -1.299, 10527.319, 405.665, 52892.784 25/01/11,16:06:15,01,10,1, 11.9,1,1, -1.299, 10527.309, 405.663, 52892.854 25/01/11,16:06:15,02,10,1, 11.9,1,1, -1.299, 10527.307, 405.674, 52892.834 25/01/11,16:06:15,03,10,1, 11.9,1,1, -1.299, 10527.321, 405.686, 52892.893 25/01/11,16:06:15,04,10,1, 11.9,1,1, -1.299, 10527.303, 405.634, 52892.811 25/01/11,16:06:15,05,10,1, 11.9,1,1, -1.299, 10527.292, 405.668, 52892.899 25/01/11,16:06:15,06,10,1, 11.9,1,1, -1.299, 10527.292, 405.608, 52892.805 25/01/11,16:06:15,07,10,1, 11.9,1,1, -1.299, 10527.314, 405.648, 52892.792 25/01/11,16:06:15,08,10,1, 11.9,1,1, -1.299, 10527.314, 405.633, 52892.825 25/01/11,16:06:15,09,10,1, 11.9,1,1, -1.299, 10527.306, 405.639, 52892.784 25/01/11,16:06:15,10,10,1, 11.9,1,1, -1.299, 10527.274, 405.640, 52892.892 25/01/11,16:06:15,11,10,1, 11.9,1,1, -1.299, 10527.306, 405.629, 52892.884 25/01/11,16:06:15,12,10,1, 11.9,1,1, -1.299, 10527.286, 405.636, 52892.887 25/01/11,16:06:15,13,10,1, 11.9,1,1, -1.299, 10527.308, 405.632, 52892.845 25/01/11,16:06:15,14,10,1, 11.9,1,1, -1.299, 10527.299, 405.604, 52892.768 25/01/11,16:06:15,15,10,1, 11.9,1,1, -1.299, 10527.304, 405.612, 52892.792 25/01/11,16:06:15,16,10,1, 11.9,1,1, -1.299, 10527.249, 405.595, 52892.812 25/01/11,16:06:15,17,10,1, 11.9,1,1, -1.299, 10527.273, 405.613, 52892.849 25/01/11,16:06:15,18,10,1, 11.9,1,1, -1.299, 10527.256, 405.600, 52892.846 25/01/11,16:06:15,19,10,1, 11.9,1,1, -1.299, 10527.253, 405.632, 52892.899 25/01/11,16:06:16,00,10,1, 11.9,1,1, -1.299, 10527.252, 405.632, 52892.899 25/01/11,16:06:16,01,10,1, 11.9,1,1, -1.299, 10527.259, 405.597, 52892.897 25/01/11,16:06:16,02,10,1, 11.9,1,1, -1.299, 10527.295, 405.582, 52892.777 25/01/11,16:06:16,03,10,1, 11.9,1,1, -1.299, 10527.264, 405.579, 52892.665 25/01/11,16:06:16,04,10,1, 11.9,1,1, -1.299, 10527.250, 405.583, 52892.794 25/01/11,16:06:16,05,10,1, 11.9,1,1, -1.299, 10527.241, 405.599, 52892.776 25/01/11,16:06:16,06,10,1, 11.9,1,1, -1.299, 10527.212, 405.585, 52892.868 25/01/11,16:06:16,07,10,1, 11.9,1,1, -1.299, 10527.257, 405.594, 52892.889 25/01/11,16:06:16,08,10,1, 11.9,1,1, -1.299, 10527.233, 405.580, 52892.823 25/01/11,16:06:16,09,10,1, 11.9,1,1, -1.299, 10527.253, 405.562, 52892.859 25/01/11,16:06:16,10,10,1, 11.9,1,1, -1.299, 10527.196, 405.558, 52892.876 25/01/11,16:06:16,11,10,1, 11.9,1,1, -1.299, 10527.215, 405.554, 52892.809 25/01/11,16:06:16,12,10,1, 11.9,1,1, -1.299, 10527.216, 405.543, 52892.844 25/01/11,16:06:16,13,10,1, 11.9,1,1, -1.299, 10527.224, 405.579, 52892.814 25/01/11,16:06:16,14,10,1, 11.9,1,1, -1.299, 10527.211, 405.555, 52892.830 25/01/11,16:06:16,15,10,1, 11.9,1,1, -1.299, 10527.223, 405.561, 52892.788 25/01/11,16:06:16,16,10,1, 11.9,1,1, -1.299, 10527.239, 405.565, 52892.823 25/01/11,16:06:16,17,10,1, 11.9,1,1, -1.299, 10527.218, 405.553, 52892.819 25/01/11,16:06:16,18,10,1, 11.9,1,1, -1.299, 10527.218, 405.559, 52892.794 25/01/11,16:06:16,19,10,1, 11.9,1,1, -1.299, 10527.206, 405.522, 52892.824 25/01/11,16:06:17,00,10,1, 11.9,1,1, -1.296, 10527.202, 405.522, 52892.824 25/01/11,16:06:17,01,10,1, 11.9,1,1, -1.296, 10527.201, 405.514, 52892.740 25/01/11,16:06:17,02,10,1, 11.9,1,1, -1.296, 10527.210, 405.556, 52892.797 25/01/11,16:06:17,03,10,1, 11.9,1,1, -1.296, 10527.205, 405.514, 52892.727 25/01/11,16:06:17,04,10,1, 11.9,1,1, -1.296, 10527.204, 405.543, 52892.808 25/01/11,16:06:17,05,10,1, 11.9,1,1, -1.296, 10527.184, 405.497, 52892.862 25/01/11,16:06:17,06,10,1, 11.9,1,1, -1.296, 10527.206, 405.540, 52892.847 25/01/11,16:06:17,07,10,1, 11.9,1,1, -1.296, 10527.189, 405.490, 52892.809 25/01/11,16:06:17,08,10,1, 11.9,1,1, -1.296, 10527.180, 405.512, 52892.771 25/01/11,16:06:17,09,10,1, 11.9,1,1, -1.296, 10527.165, 405.484, 52892.686 25/01/11,16:06:17,10,10,1, 11.9,1,1, -1.296, 10527.166, 405.486, 52892.702 25/01/11,16:06:17,11,10,1, 11.9,1,1, -1.296, 10527.185, 405.483, 52892.768 25/01/11,16:06:17,12,10,1, 11.9,1,1, -1.296, 10527.187, 405.492, 52892.765 25/01/11,16:06:17,13,10,1, 11.9,1,1, -1.296, 10527.176, 405.484, 52892.771 25/01/11,16:06:17,14,10,1, 11.9,1,1, -1.296, 10527.190, 405.491, 52892.856 25/01/11,16:06:17,15,10,1, 11.9,1,1, -1.296, 10527.181, 405.479, 52892.829 25/01/11,16:06:17,16,10,1, 11.9,1,1, -1.296, 10527.175, 405.503, 52892.727 25/01/11,16:06:17,17,10,1, 11.9,1,1, -1.296, 10527.173, 405.455, 52892.662 25/01/11,16:06:17,18,10,1, 11.9,1,1, -1.296, 10527.190, 405.468, 52892.734 25/01/11,16:06:17,19,10,1, 11.9,1,1, -1.296, 10527.151, 405.451, 52892.662 25/01/11,16:06:18,00,10,1, 11.8,1,1, -1.300, 10527.143, 405.451, 52892.662 25/01/11,16:06:18,01,10,1, 11.8,1,1, -1.300, 10527.177, 405.472, 52892.728 25/01/11,16:06:18,02,10,1, 11.8,1,1, -1.300, 10527.175, 405.477, 52892.756 25/01/11,16:06:18,03,10,1, 11.8,1,1, -1.300, 10527.165, 405.466, 52892.728 25/01/11,16:06:18,04,10,1, 11.8,1,1, -1.300, 10527.186, 405.481, 52892.810 25/01/11,16:06:18,05,10,1, 11.8,1,1, -1.300, 10527.163, 405.439, 52892.780 25/01/11,16:06:18,06,10,1, 11.8,1,1, -1.300, 10527.172, 405.458, 52892.764 25/01/11,16:06:18,07,10,1, 11.8,1,1, -1.300, 10527.153, 405.432, 52892.706 25/01/11,16:06:18,08,10,1, 11.8,1,1, -1.300, 10527.155, 405.459, 52892.701 25/01/11,16:06:18,09,10,1, 11.8,1,1, -1.300, 10527.152, 405.446, 52892.746 25/01/11,16:06:18,10,10,1, 11.8,1,1, -1.300, 10527.149, 405.441, 52892.794 25/01/11,16:06:18,11,10,1, 11.8,1,1, -1.300, 10527.119, 405.429, 52892.766 25/01/11,16:06:18,12,10,1, 11.8,1,1, -1.300, 10527.125, 405.421, 52892.785 25/01/11,16:06:18,13,10,1, 11.8,1,1, -1.300, 10527.164, 405.413, 52892.753 25/01/11,16:06:18,14,10,1, 11.8,1,1, -1.300, 10527.120, 405.435, 52892.731 25/01/11,16:06:18,15,10,1, 11.8,1,1, -1.300, 10527.147, 405.430, 52892.732 25/01/11,16:06:18,16,10,1, 11.8,1,1, -1.300, 10527.139, 405.433, 52892.639 25/01/11,16:06:18,17,10,1, 11.8,1,1, -1.300, 10527.138, 405.390, 52892.663 25/01/11,16:06:18,18,10,1, 11.8,1,1, -1.300, 10527.126, 405.407, 52892.675 25/01/11,16:06:18,19,10,1, 11.8,1,1, -1.300, 10527.118, 405.400, 52892.835 25/01/11,16:06:19,00,11,1, 11.9,1,1, -1.298, 10527.110, 405.400, 52892.835 25/01/11,16:06:19,01,11,1, 11.9,1,1, -1.298, 10527.117, 405.398, 52892.701 25/01/11,16:06:19,02,11,1, 11.9,1,1, -1.298, 10527.107, 405.373, 52892.694 25/01/11,16:06:19,03,11,1, 11.9,1,1, -1.298, 10527.110, 405.401, 52892.709 25/01/11,16:06:19,04,11,1, 11.9,1,1, -1.298, 10527.107, 405.398, 52892.771 25/01/11,16:06:19,05,11,1, 11.9,1,1, -1.298, 10527.100, 405.369, 52892.695 25/01/11,16:06:19,06,11,1, 11.9,1,1, -1.298, 10527.105, 405.394, 52892.672 25/01/11,16:06:19,07,11,1, 11.9,1,1, -1.298, 10527.069, 405.365, 52892.664 25/01/11,16:06:19,08,11,1, 11.9,1,1, -1.298, 10527.077, 405.373, 52892.753 25/01/11,16:06:19,09,11,1, 11.9,1,1, -1.298, 10527.098, 405.360, 52892.733 25/01/11,16:06:19,10,11,1, 11.9,1,1, -1.298, 10527.076, 405.354, 52892.749 25/01/11,16:06:19,11,11,1, 11.9,1,1, -1.298, 10527.067, 405.356, 52892.769 25/01/11,16:06:19,12,11,1, 11.9,1,1, -1.298, 10527.071, 405.389, 52892.720 25/01/11,16:06:19,13,11,1, 11.9,1,1, -1.298, 10527.059, 405.341, 52892.748 25/01/11,16:06:19,14,11,1, 11.9,1,1, -1.298, 10527.073, 405.361, 52892.691 25/01/11,16:06:19,15,11,1, 11.9,1,1, -1.298, 10527.058, 405.353, 52892.748 25/01/11,16:06:19,16,11,1, 11.9,1,1, -1.298, 10527.013, 405.330, 52892.704 25/01/11,16:06:19,17,11,1, 11.9,1,1, -1.298, 10527.053, 405.342, 52892.714 25/01/11,16:06:19,18,11,1, 11.9,1,1, -1.298, 10527.066, 405.330, 52892.727 25/01/11,16:06:19,19,11,1, 11.9,1,1, -1.298, 10527.040, 405.334, 52892.724 25/01/11,16:06:20,00,10,1, 11.8,1,1, -1.300, 10527.035, 405.334, 52892.724 25/01/11,16:06:20,01,10,1, 11.8,1,1, -1.300, 10527.051, 405.335, 52892.654 25/01/11,16:06:20,02,10,1, 11.8,1,1, -1.300, 10527.048, 405.321, 52892.588 25/01/11,16:06:20,03,10,1, 11.8,1,1, -1.300, 10527.060, 405.322, 52892.642 25/01/11,16:06:20,04,10,1, 11.8,1,1, -1.300, 10527.059, 405.297, 52892.689 25/01/11,16:06:20,05,10,1, 11.8,1,1, -1.300, 10527.036, 405.327, 52892.753 25/01/11,16:06:20,06,10,1, 11.8,1,1, -1.300, 10526.999, 405.289, 52892.735 25/01/11,16:06:20,07,10,1, 11.8,1,1, -1.300, 10527.030, 405.315, 52892.763 25/01/11,16:06:20,08,10,1, 11.8,1,1, -1.300, 10527.002, 405.292, 52892.665 25/01/11,16:06:20,09,10,1, 11.8,1,1, -1.300, 10527.036, 405.297, 52892.685 25/01/11,16:06:20,10,10,1, 11.8,1,1, -1.300, 10527.005, 405.288, 52892.662 25/01/11,16:06:20,11,10,1, 11.8,1,1, -1.300, 10527.022, 405.316, 52892.681 25/01/11,16:06:20,12,10,1, 11.8,1,1, -1.300, 10527.007, 405.253, 52892.645 25/01/11,16:06:20,13,10,1, 11.8,1,1, -1.300, 10527.000, 405.277, 52892.632 25/01/11,16:06:20,14,10,1, 11.8,1,1, -1.300, 10526.983, 405.240, 52892.607 25/01/11,16:06:20,15,10,1, 11.8,1,1, -1.300, 10526.997, 405.277, 52892.681 25/01/11,16:06:20,16,10,1, 11.8,1,1, -1.300, 10526.991, 405.266, 52892.701 25/01/11,16:06:20,17,10,1, 11.8,1,1, -1.300, 10526.982, 405.266, 52892.649 25/01/11,16:06:20,18,10,1, 11.8,1,1, -1.300, 10526.975, 405.257, 52892.689 25/01/11,16:06:20,19,10,1, 11.8,1,1, -1.300, 10527.004, 405.254, 52892.654 25/01/11,16:06:21,00,10,1, 11.9,1,1, -1.300, 10527.002, 405.254, 52892.654 25/01/11,16:06:21,01,10,1, 11.9,1,1, -1.300, 10526.973, 405.240, 52892.631 25/01/11,16:06:21,02,10,1, 11.9,1,1, -1.300, 10526.971, 405.204, 52892.606 25/01/11,16:06:21,03,10,1, 11.9,1,1, -1.300, 10526.946, 405.231, 52892.613 25/01/11,16:06:21,04,10,1, 11.9,1,1, -1.300, 10526.952, 405.225, 52892.612 25/01/11,16:06:21,05,10,1, 11.9,1,1, -1.300, 10526.981, 405.250, 52892.642 25/01/11,16:06:21,06,10,1, 11.9,1,1, -1.300, 10526.956, 405.187, 52892.639 25/01/11,16:06:21,07,10,1, 11.9,1,1, -1.300, 10526.961, 405.215, 52892.602 25/01/11,16:06:21,08,10,1, 11.9,1,1, -1.300, 10526.963, 405.209, 52892.563 25/01/11,16:06:21,09,10,1, 11.9,1,1, -1.300, 10526.942, 405.231, 52892.658 25/01/11,16:06:21,10,10,1, 11.9,1,1, -1.300, 10526.994, 405.194, 52892.651 25/01/11,16:06:21,11,10,1, 11.9,1,1, -1.300, 10526.955, 405.180, 52892.630 25/01/11,16:06:21,12,10,1, 11.9,1,1, -1.300, 10526.971, 405.190, 52892.664 25/01/11,16:06:21,13,10,1, 11.9,1,1, -1.300, 10526.916, 405.218, 52892.772 25/01/11,16:06:21,14,10,1, 11.9,1,1, -1.300, 10526.966, 405.179, 52892.617 25/01/11,16:06:21,15,10,1, 11.9,1,1, -1.300, 10526.955, 405.178, 52892.600 25/01/11,16:06:21,16,10,1, 11.9,1,1, -1.300, 10526.956, 405.132, 52892.599 25/01/11,16:06:21,17,10,1, 11.9,1,1, -1.300, 10526.944, 405.143, 52892.612 25/01/11,16:06:21,18,10,1, 11.9,1,1, -1.300, 10526.947, 405.144, 52892.615 25/01/11,16:06:21,19,10,1, 11.9,1,1, -1.300, 10526.921, 405.141, 52892.553 25/01/11,16:06:22,00,10,1, 12.0,1,1, -1.299, 10526.918, 405.141, 52892.553 25/01/11,16:06:22,01,10,1, 12.0,1,1, -1.299, 10526.913, 405.143, 52892.584 25/01/11,16:06:22,02,10,1, 12.0,1,1, -1.299, 10526.923, 405.123, 52892.528 25/01/11,16:06:22,03,10,1, 12.0,1,1, -1.299, 10526.928, 405.133, 52892.543 25/01/11,16:06:22,04,10,1, 12.0,1,1, -1.299, 10526.960, 405.111, 52892.577 25/01/11,16:06:22,05,10,1, 12.0,1,1, -1.299, 10526.925, 405.110, 52892.640 25/01/11,16:06:22,06,10,1, 12.0,1,1, -1.299, 10526.919, 405.105, 52892.630 25/01/11,16:06:22,07,10,1, 12.0,1,1, -1.299, 10526.934, 405.105, 52892.629 25/01/11,16:06:22,08,10,1, 12.0,1,1, -1.299, 10526.919, 405.091, 52892.599 25/01/11,16:06:22,09,10,1, 12.0,1,1, -1.299, 10526.929, 405.083, 52892.608 25/01/11,16:06:22,10,10,1, 12.0,1,1, -1.299, 10526.903, 405.098, 52892.629 25/01/11,16:06:22,11,10,1, 12.0,1,1, -1.299, 10526.913, 405.082, 52892.646 25/01/11,16:06:22,12,10,1, 12.0,1,1, -1.299, 10526.944, 405.095, 52892.628 25/01/11,16:06:22,13,10,1, 12.0,1,1, -1.299, 10526.917, 405.072, 52892.554 25/01/11,16:06:22,14,10,1, 12.0,1,1, -1.299, 10526.923, 405.064, 52892.537 25/01/11,16:06:22,15,10,1, 12.0,1,1, -1.299, 10526.920, 405.079, 52892.564 25/01/11,16:06:22,16,10,1, 12.0,1,1, -1.299, 10526.908, 405.040, 52892.594 25/01/11,16:06:22,17,10,1, 12.0,1,1, -1.299, 10526.912, 405.034, 52892.581 25/01/11,16:06:22,18,10,1, 12.0,1,1, -1.299, 10526.881, 405.035, 52892.547 25/01/11,16:06:22,19,10,1, 12.0,1,1, -1.299, 10526.891, 405.031, 52892.626 25/01/11,16:06:23,00,10,1, 11.9,1,1, -1.298, 10526.885, 405.031, 52892.626 25/01/11,16:06:23,01,10,1, 11.9,1,1, -1.298, 10526.889, 405.026, 52892.571 25/01/11,16:06:23,02,10,1, 11.9,1,1, -1.298, 10526.897, 405.023, 52892.563 25/01/11,16:06:23,03,10,1, 11.9,1,1, -1.298, 10526.894, 405.025, 52892.562 25/01/11,16:06:23,04,10,1, 11.9,1,1, -1.298, 10526.892, 405.027, 52892.598 25/01/11,16:06:23,05,10,1, 11.9,1,1, -1.298, 10526.875, 404.994, 52892.606 25/01/11,16:06:23,06,10,1, 11.9,1,1, -1.298, 10526.895, 405.023, 52892.602 25/01/11,16:06:23,07,10,1, 11.9,1,1, -1.298, 10526.876, 405.002, 52892.564 25/01/11,16:06:23,08,10,1, 11.9,1,1, -1.298, 10526.885, 404.991, 52892.551 25/01/11,16:06:23,09,10,1, 11.9,1,1, -1.298, 10526.878, 405.002, 52892.526 25/01/11,16:06:23,10,10,1, 11.9,1,1, -1.298, 10526.876, 404.968, 52892.531 25/01/11,16:06:23,11,10,1, 11.9,1,1, -1.298, 10526.876, 404.952, 52892.557 25/01/11,16:06:23,12,10,1, 11.9,1,1, -1.298, 10526.885, 404.961, 52892.580 25/01/11,16:06:23,13,10,1, 11.9,1,1, -1.298, 10526.856, 404.976, 52892.542 25/01/11,16:06:23,14,10,1, 11.9,1,1, -1.298, 10526.844, 404.971, 52892.542 25/01/11,16:06:23,15,10,1, 11.9,1,1, -1.298, 10526.862, 404.976, 52892.574 25/01/11,16:06:23,16,10,1, 11.9,1,1, -1.298, 10526.877, 404.960, 52892.624 25/01/11,16:06:23,17,10,1, 11.9,1,1, -1.298, 10526.861, 404.954, 52892.542 25/01/11,16:06:23,18,10,1, 11.9,1,1, -1.298, 10526.855, 404.945, 52892.568 25/01/11,16:06:23,19,10,1, 11.9,1,1, -1.298, 10526.841, 404.920, 52892.546 25/01/11,16:06:24,00,11,1, 11.9,1,1, -1.301, 10526.835, 404.920, 52892.546 25/01/11,16:06:24,01,11,1, 11.9,1,1, -1.301, 10526.854, 404.906, 52892.488 25/01/11,16:06:24,02,11,1, 11.9,1,1, -1.301, 10526.868, 404.932, 52892.478 25/01/11,16:06:24,03,11,1, 11.9,1,1, -1.301, 10526.849, 404.914, 52892.458 25/01/11,16:06:24,04,11,1, 11.9,1,1, -1.301, 10526.855, 404.912, 52892.544 25/01/11,16:06:24,05,11,1, 11.9,1,1, -1.301, 10526.851, 404.884, 52892.376 25/01/11,16:06:24,06,11,1, 11.9,1,1, -1.301, 10526.853, 404.926, 52892.554 25/01/11,16:06:24,07,11,1, 11.9,1,1, -1.301, 10526.825, 404.897, 52892.540 25/01/11,16:06:24,08,11,1, 11.9,1,1, -1.301, 10526.835, 404.908, 52892.532 25/01/11,16:06:24,09,11,1, 11.9,1,1, -1.301, 10526.825, 404.884, 52892.511 25/01/11,16:06:24,10,11,1, 11.9,1,1, -1.301, 10526.829, 404.913, 52892.468 25/01/11,16:06:24,11,11,1, 11.9,1,1, -1.301, 10526.835, 404.870, 52892.557 25/01/11,16:06:24,12,11,1, 11.9,1,1, -1.301, 10526.859, 404.867, 52892.553 25/01/11,16:06:24,13,11,1, 11.9,1,1, -1.301, 10526.823, 404.875, 52892.526 25/01/11,16:06:24,14,11,1, 11.9,1,1, -1.301, 10526.823, 404.860, 52892.463 25/01/11,16:06:24,15,11,1, 11.9,1,1, -1.301, 10526.826, 404.864, 52892.550 25/01/11,16:06:24,16,11,1, 11.9,1,1, -1.301, 10526.815, 404.844, 52892.516 25/01/11,16:06:24,17,11,1, 11.9,1,1, -1.301, 10526.825, 404.851, 52892.508 25/01/11,16:06:24,18,11,1, 11.9,1,1, -1.301, 10526.809, 404.860, 52892.534 25/01/11,16:06:24,19,11,1, 11.9,1,1, -1.301, 10526.809, 404.850, 52892.548 25/01/11,16:06:25,00,11,1, 11.9,1,1, -1.299, 10526.801, 404.850, 52892.548 25/01/11,16:06:25,01,11,1, 11.9,1,1, -1.299, 10526.822, 404.812, 52892.468 25/01/11,16:06:25,02,11,1, 11.9,1,1, -1.299, 10526.812, 404.805, 52892.420 25/01/11,16:06:25,03,11,1, 11.9,1,1, -1.299, 10526.803, 404.789, 52892.414 25/01/11,16:06:25,04,11,1, 11.9,1,1, -1.299, 10526.812, 404.776, 52892.414 25/01/11,16:06:25,05,11,1, 11.9,1,1, -1.299, 10526.796, 404.774, 52892.472 25/01/11,16:06:25,06,11,1, 11.9,1,1, -1.299, 10526.812, 404.788, 52892.522 25/01/11,16:06:25,07,11,1, 11.9,1,1, -1.299, 10526.783, 404.775, 52892.466 25/01/11,16:06:25,08,11,1, 11.9,1,1, -1.299, 10526.789, 404.782, 52892.424 25/01/11,16:06:25,09,11,1, 11.9,1,1, -1.299, 10526.787, 404.770, 52892.461 25/01/11,16:06:25,10,11,1, 11.9,1,1, -1.299, 10526.787, 404.729, 52892.433 25/01/11,16:06:25,11,11,1, 11.9,1,1, -1.299, 10526.768, 404.748, 52892.489 25/01/11,16:06:25,12,11,1, 11.9,1,1, -1.299, 10526.769, 404.744, 52892.471 25/01/11,16:06:25,13,11,1, 11.9,1,1, -1.299, 10526.792, 404.766, 52892.502 25/01/11,16:06:25,14,11,1, 11.9,1,1, -1.299, 10526.800, 404.713, 52892.442 25/01/11,16:06:25,15,11,1, 11.9,1,1, -1.299, 10526.796, 404.747, 52892.554 25/01/11,16:06:25,16,11,1, 11.9,1,1, -1.299, 10526.803, 404.728, 52892.429 25/01/11,16:06:25,17,11,1, 11.9,1,1, -1.299, 10526.797, 404.702, 52892.481 25/01/11,16:06:25,18,11,1, 11.9,1,1, -1.299, 10526.750, 404.710, 52892.467 25/01/11,16:06:25,19,11,1, 11.9,1,1, -1.299, 10526.789, 404.703, 52892.462 25/01/11,16:06:26,00,11,1, 11.9,1,1, -1.298, 10526.785, 404.703, 52892.462 25/01/11,16:06:26,01,11,1, 11.9,1,1, -1.298, 10526.766, 404.679, 52892.454 25/01/11,16:06:26,02,11,1, 11.9,1,1, -1.298, 10526.782, 404.690, 52892.482 25/01/11,16:06:26,03,11,1, 11.9,1,1, -1.298, 10526.779, 404.694, 52892.475 25/01/11,16:06:26,04,11,1, 11.9,1,1, -1.298, 10526.778, 404.665, 52892.496 25/01/11,16:06:26,05,11,1, 11.9,1,1, -1.298, 10526.736, 404.708, 52892.527 25/01/11,16:06:26,06,11,1, 11.9,1,1, -1.298, 10526.763, 404.669, 52892.459 25/01/11,16:06:26,07,11,1, 11.9,1,1, -1.298, 10526.758, 404.664, 52892.413 25/01/11,16:06:26,08,11,1, 11.9,1,1, -1.298, 10526.744, 404.645, 52892.393 25/01/11,16:06:26,09,11,1, 11.9,1,1, -1.298, 10526.742, 404.660, 52892.394 25/01/11,16:06:26,10,11,1, 11.9,1,1, -1.298, 10526.753, 404.656, 52892.383 25/01/11,16:06:26,11,11,1, 11.9,1,1, -1.298, 10526.735, 404.680, 52892.485 25/01/11,16:06:26,12,11,1, 11.9,1,1, -1.298, 10526.750, 404.632, 52892.503 25/01/11,16:06:26,13,11,1, 11.9,1,1, -1.298, 10526.764, 404.650, 52892.466 25/01/11,16:06:26,14,11,1, 11.9,1,1, -1.298, 10526.734, 404.610, 52892.447 25/01/11,16:06:26,15,11,1, 11.9,1,1, -1.298, 10526.760, 404.635, 52892.396 25/01/11,16:06:26,16,11,1, 11.9,1,1, -1.298, 10526.743, 404.600, 52892.434 25/01/11,16:06:26,17,11,1, 11.9,1,1, -1.298, 10526.742, 404.605, 52892.458 25/01/11,16:06:26,18,11,1, 11.9,1,1, -1.298, 10526.733, 404.602, 52892.402 25/01/11,16:06:26,19,11,1, 11.9,1,1, -1.298, 10526.751, 404.571, 52892.499 25/01/11,16:06:27,00,11,1, 11.9,1,1, -1.298, 10526.751, 404.571, 52892.499 25/01/11,16:06:27,01,11,1, 11.9,1,1, -1.298, 10526.752, 404.612, 52892.433 25/01/11,16:06:27,02,11,1, 11.9,1,1, -1.298, 10526.736, 404.576, 52892.366 25/01/11,16:06:27,03,11,1, 11.9,1,1, -1.298, 10526.714, 404.585, 52892.397 25/01/11,16:06:27,04,11,1, 11.9,1,1, -1.298, 10526.702, 404.568, 52892.365 25/01/11,16:06:27,05,11,1, 11.9,1,1, -1.298, 10526.736, 404.551, 52892.380 25/01/11,16:06:27,06,11,1, 11.9,1,1, -1.298, 10526.732, 404.535, 52892.374 25/01/11,16:06:27,07,11,1, 11.9,1,1, -1.298, 10526.694, 404.562, 52892.606 25/01/11,16:06:27,08,11,1, 11.9,1,1, -1.298, 10526.693, 404.567, 52892.469 25/01/11,16:06:27,09,11,1, 11.9,1,1, -1.298, 10526.676, 404.527, 52892.435 25/01/11,16:06:27,10,11,1, 11.9,1,1, -1.298, 10526.694, 404.547, 52892.491 25/01/11,16:06:27,11,11,1, 11.9,1,1, -1.298, 10526.685, 404.552, 52892.483 25/01/11,16:06:27,12,11,1, 11.9,1,1, -1.298, 10526.708, 404.529, 52892.414 25/01/11,16:06:27,13,11,1, 11.9,1,1, -1.298, 10526.705, 404.533, 52892.383 25/01/11,16:06:27,14,11,1, 11.9,1,1, -1.298, 10526.685, 404.498, 52892.270 25/01/11,16:06:27,15,11,1, 11.9,1,1, -1.298, 10526.691, 404.512, 52892.278 25/01/11,16:06:27,16,11,1, 11.9,1,1, -1.298, 10526.714, 404.492, 52892.319 25/01/11,16:06:27,17,11,1, 11.9,1,1, -1.298, 10526.695, 404.505, 52892.247 25/01/11,16:06:27,18,11,1, 11.9,1,1, -1.298, 10526.674, 404.501, 52892.498 25/01/11,16:06:27,19,11,1, 11.9,1,1, -1.298, 10526.703, 404.512, 52892.418 25/01/11,16:06:28,00,11,1, 11.9,1,1, -1.301, 10526.701, 404.512, 52892.418 25/01/11,16:06:28,01,11,1, 11.9,1,1, -1.301, 10526.651, 404.477, 52892.340 25/01/11,16:06:28,02,11,1, 11.9,1,1, -1.301, 10526.695, 404.476, 52892.335 25/01/11,16:06:28,03,11,1, 11.9,1,1, -1.301, 10526.656, 404.475, 52892.281 25/01/11,16:06:28,04,11,1, 11.9,1,1, -1.301, 10526.653, 404.475, 52892.366 25/01/11,16:06:28,05,11,1, 11.9,1,1, -1.301, 10526.657, 404.434, 52892.392 25/01/11,16:06:28,06,11,1, 11.9,1,1, -1.301, 10526.676, 404.478, 52892.363 25/01/11,16:06:28,07,11,1, 11.9,1,1, -1.301, 10526.650, 404.453, 52892.366 25/01/11,16:06:28,08,11,1, 11.9,1,1, -1.301, 10526.645, 404.460, 52892.347 25/01/11,16:06:28,09,11,1, 11.9,1,1, -1.301, 10526.663, 404.431, 52892.309 25/01/11,16:06:28,10,11,1, 11.9,1,1, -1.301, 10526.677, 404.443, 52892.321 25/01/11,16:06:28,11,11,1, 11.9,1,1, -1.301, 10526.651, 404.429, 52892.293 25/01/11,16:06:28,12,11,1, 11.9,1,1, -1.301, 10526.670, 404.426, 52892.332 25/01/11,16:06:28,13,11,1, 11.9,1,1, -1.301, 10526.664, 404.423, 52892.300 25/01/11,16:06:28,14,11,1, 11.9,1,1, -1.301, 10526.658, 404.413, 52892.349 25/01/11,16:06:28,15,11,1, 11.9,1,1, -1.301, 10526.656, 404.406, 52892.434 25/01/11,16:06:28,16,11,1, 11.9,1,1, -1.301, 10526.668, 404.424, 52892.403 25/01/11,16:06:28,17,11,1, 11.9,1,1, -1.301, 10526.668, 404.399, 52892.349 25/01/11,16:06:28,18,11,1, 11.9,1,1, -1.301, 10526.662, 404.430, 52892.291 25/01/11,16:06:28,19,11,1, 11.9,1,1, -1.301, 10526.635, 404.392, 52892.303 25/01/11,16:06:29,00,12,1, 11.9,1,1, -1.297, 10526.634, 404.392, 52892.303 25/01/11,16:06:29,01,12,1, 11.9,1,1, -1.297, 10526.647, 404.381, 52892.183 25/01/11,16:06:29,02,12,1, 11.9,1,1, -1.297, 10526.649, 404.407, 52892.337 25/01/11,16:06:29,03,12,1, 11.9,1,1, -1.297, 10526.654, 404.380, 52892.373 25/01/11,16:06:29,04,12,1, 11.9,1,1, -1.297, 10526.623, 404.394, 52892.350 25/01/11,16:06:29,05,12,1, 11.9,1,1, -1.297, 10526.647, 404.354, 52892.386 25/01/11,16:06:29,06,12,1, 11.9,1,1, -1.297, 10526.643, 404.384, 52892.377 25/01/11,16:06:29,07,12,1, 11.9,1,1, -1.297, 10526.644, 404.358, 52892.334 25/01/11,16:06:29,08,12,1, 11.9,1,1, -1.297, 10526.637, 404.356, 52892.274 25/01/11,16:06:29,09,12,1, 11.9,1,1, -1.297, 10526.626, 404.340, 52892.331 25/01/11,16:06:29,10,12,1, 11.9,1,1, -1.297, 10526.629, 404.343, 52892.285 25/01/11,16:06:29,11,12,1, 11.9,1,1, -1.297, 10526.614, 404.342, 52892.364 25/01/11,16:06:29,12,12,1, 11.9,1,1, -1.297, 10526.600, 404.337, 52892.358 25/01/11,16:06:29,13,12,1, 11.9,1,1, -1.297, 10526.615, 404.303, 52892.351 25/01/11,16:06:29,14,12,1, 11.9,1,1, -1.297, 10526.591, 404.363, 52892.340 25/01/11,16:06:29,15,12,1, 11.9,1,1, -1.297, 10526.602, 404.295, 52892.255 25/01/11,16:06:29,16,12,1, 11.9,1,1, -1.297, 10526.602, 404.332, 52892.218 25/01/11,16:06:29,17,12,1, 11.9,1,1, -1.297, 10526.626, 404.292, 52892.124 25/01/11,16:06:29,18,12,1, 11.9,1,1, -1.297, 10526.619, 404.311, 52892.359 25/01/11,16:06:29,19,12,1, 11.9,1,1, -1.297, 10526.626, 404.278, 52892.301 25/01/11,16:06:30,00,12,1, 11.9,1,1, -1.299, 10526.626, 404.278, 52892.301 25/01/11,16:06:30,01,12,1, 11.9,1,1, -1.299, 10526.589, 404.277, 52892.341 25/01/11,16:06:30,02,12,1, 11.9,1,1, -1.299, 10526.614, 404.272, 52892.347 25/01/11,16:06:30,03,12,1, 11.9,1,1, -1.299, 10526.595, 404.274, 52892.338 25/01/11,16:06:30,04,12,1, 11.9,1,1, -1.299, 10526.607, 404.288, 52892.334 25/01/11,16:06:30,05,12,1, 11.9,1,1, -1.299, 10526.595, 404.267, 52892.289 25/01/11,16:06:30,06,12,1, 11.9,1,1, -1.299, 10526.594, 404.246, 52892.279 25/01/11,16:06:30,07,12,1, 11.9,1,1, -1.299, 10526.605, 404.238, 52892.251 25/01/11,16:06:30,08,12,1, 11.9,1,1, -1.299, 10526.600, 404.250, 52892.252 25/01/11,16:06:30,09,12,1, 11.9,1,1, -1.299, 10526.579, 404.243, 52892.287 25/01/11,16:06:30,10,12,1, 11.9,1,1, -1.299, 10526.579, 404.248, 52892.290 25/01/11,16:06:30,11,12,1, 11.9,1,1, -1.299, 10526.590, 404.231, 52892.308 25/01/11,16:06:30,12,12,1, 11.9,1,1, -1.299, 10526.587, 404.236, 52892.316 25/01/11,16:06:30,13,12,1, 11.9,1,1, -1.299, 10526.599, 404.227, 52892.291 25/01/11,16:06:30,14,12,1, 11.9,1,1, -1.299, 10526.608, 404.232, 52892.230 25/01/11,16:06:30,15,12,1, 11.9,1,1, -1.299, 10526.586, 404.217, 52892.236 25/01/11,16:06:30,16,12,1, 11.9,1,1, -1.299, 10526.579, 404.226, 52892.286 25/01/11,16:06:30,17,12,1, 11.9,1,1, -1.299, 10526.567, 404.212, 52892.339 25/01/11,16:06:30,18,12,1, 11.9,1,1, -1.299, 10526.590, 404.204, 52892.311 25/01/11,16:06:30,19,12,1, 11.9,1,1, -1.299, 10526.581, 404.219, 52892.267 25/01/11,16:06:31,00,12,1, 11.9,1,1, -1.299, 10526.576, 404.219, 52892.267 25/01/11,16:06:31,01,12,1, 11.9,1,1, -1.299, 10526.590, 404.183, 52892.244 25/01/11,16:06:31,02,12,1, 11.9,1,1, -1.299, 10526.566, 404.202, 52892.235 25/01/11,16:06:31,03,12,1, 11.9,1,1, -1.299, 10526.578, 404.193, 52892.210 25/01/11,16:06:31,04,12,1, 11.9,1,1, -1.299, 10526.572, 404.187, 52892.229 25/01/11,16:06:31,05,12,1, 11.9,1,1, -1.299, 10526.590, 404.193, 52892.266 25/01/11,16:06:31,06,12,1, 11.9,1,1, -1.299, 10526.557, 404.174, 52892.263 25/01/11,16:06:31,07,12,1, 11.9,1,1, -1.299, 10526.573, 404.196, 52892.277 25/01/11,16:06:31,08,12,1, 11.9,1,1, -1.299, 10526.577, 404.179, 52892.301 25/01/11,16:06:31,09,12,1, 11.9,1,1, -1.299, 10526.588, 404.176, 52892.280 25/01/11,16:06:31,10,12,1, 11.9,1,1, -1.299, 10526.574, 404.155, 52892.278 25/01/11,16:06:31,11,12,1, 11.9,1,1, -1.299, 10526.573, 404.167, 52892.248 25/01/11,16:06:31,12,12,1, 11.9,1,1, -1.299, 10526.577, 404.158, 52892.228 25/01/11,16:06:31,13,12,1, 11.9,1,1, -1.299, 10526.568, 404.156, 52892.221 25/01/11,16:06:31,14,12,1, 11.9,1,1, -1.299, 10526.594, 404.130, 52892.128 25/01/11,16:06:31,15,12,1, 11.9,1,1, -1.299, 10526.565, 404.137, 52892.213 25/01/11,16:06:31,16,12,1, 11.9,1,1, -1.299, 10526.552, 404.136, 52892.229 25/01/11,16:06:31,17,12,1, 11.9,1,1, -1.299, 10526.547, 404.131, 52892.256 25/01/11,16:06:31,18,12,1, 11.9,1,1, -1.299, 10526.568, 404.124, 52892.215 25/01/11,16:06:31,19,12,1, 11.9,1,1, -1.299, 10526.570, 404.123, 52892.174 25/01/11,16:06:32,00,12,1, 12.0,1,1, -1.299, 10526.568, 404.123, 52892.174 25/01/11,16:06:32,01,12,1, 12.0,1,1, -1.299, 10526.558, 404.099, 52892.198 25/01/11,16:06:32,02,12,1, 12.0,1,1, -1.299, 10526.541, 404.096, 52892.202 25/01/11,16:06:32,03,12,1, 12.0,1,1, -1.299, 10526.528, 404.098, 52892.231 25/01/11,16:06:32,04,12,1, 12.0,1,1, -1.299, 10526.529, 404.064, 52892.212 25/01/11,16:06:32,05,12,1, 12.0,1,1, -1.299, 10526.545, 404.100, 52892.244 25/01/11,16:06:32,06,12,1, 12.0,1,1, -1.299, 10526.527, 404.077, 52892.257 25/01/11,16:06:32,07,12,1, 12.0,1,1, -1.299, 10526.544, 404.103, 52892.226 25/01/11,16:06:32,08,12,1, 12.0,1,1, -1.299, 10526.529, 404.048, 52892.151 25/01/11,16:06:32,09,12,1, 12.0,1,1, -1.299, 10526.547, 404.056, 52892.154 25/01/11,16:06:32,10,12,1, 12.0,1,1, -1.299, 10526.516, 404.054, 52892.145 25/01/11,16:06:32,11,12,1, 12.0,1,1, -1.299, 10526.517, 404.056, 52892.176 25/01/11,16:06:32,12,12,1, 12.0,1,1, -1.299, 10526.552, 404.018, 52892.218 25/01/11,16:06:32,13,12,1, 12.0,1,1, -1.299, 10526.515, 404.066, 52892.259 25/01/11,16:06:32,14,12,1, 12.0,1,1, -1.299, 10526.505, 404.028, 52892.175 25/01/11,16:06:32,15,12,1, 12.0,1,1, -1.299, 10526.525, 404.048, 52892.260 25/01/11,16:06:32,16,12,1, 12.0,1,1, -1.299, 10526.507, 404.039, 52892.198 25/01/11,16:06:32,17,12,1, 12.0,1,1, -1.299, 10526.512, 404.051, 52892.196 25/01/11,16:06:32,18,12,1, 12.0,1,1, -1.299, 10526.511, 403.997, 52892.201 25/01/11,16:06:32,19,12,1, 12.0,1,1, -1.299, 10526.522, 403.998, 52892.104 25/01/11,16:06:33,00,12,1, 11.9,1,1, -1.299, 10526.518, 403.998, 52892.104 25/01/11,16:06:33,01,12,1, 11.9,1,1, -1.299, 10526.524, 403.996, 52892.175 25/01/11,16:06:33,02,12,1, 11.9,1,1, -1.299, 10526.497, 403.991, 52892.143 25/01/11,16:06:33,03,12,1, 11.9,1,1, -1.299, 10526.461, 404.012, 52892.216 25/01/11,16:06:33,04,12,1, 11.9,1,1, -1.299, 10526.480, 403.994, 52892.206 25/01/11,16:06:33,05,12,1, 11.9,1,1, -1.299, 10526.485, 404.018, 52892.190 25/01/11,16:06:33,06,12,1, 11.9,1,1, -1.299, 10526.512, 403.965, 52892.124 25/01/11,16:06:33,07,12,1, 11.9,1,1, -1.299, 10526.511, 403.967, 52892.107 25/01/11,16:06:33,08,12,1, 11.9,1,1, -1.299, 10526.478, 403.961, 52892.201 25/01/11,16:06:33,09,12,1, 11.9,1,1, -1.299, 10526.516, 403.958, 52892.193 25/01/11,16:06:33,10,12,1, 11.9,1,1, -1.299, 10526.514, 403.951, 52892.206 25/01/11,16:06:33,11,12,1, 11.9,1,1, -1.299, 10526.488, 403.946, 52892.230 25/01/11,16:06:33,12,12,1, 11.9,1,1, -1.299, 10526.509, 403.940, 52892.227 25/01/11,16:06:33,13,12,1, 11.9,1,1, -1.299, 10526.497, 403.954, 52892.162 25/01/11,16:06:33,14,12,1, 11.9,1,1, -1.299, 10526.496, 403.914, 52892.120 25/01/11,16:06:33,15,12,1, 11.9,1,1, -1.299, 10526.503, 403.916, 52892.063 25/01/11,16:06:33,16,12,1, 11.9,1,1, -1.299, 10526.507, 403.931, 52892.085 25/01/11,16:06:33,17,12,1, 11.9,1,1, -1.299, 10526.494, 403.906, 52892.120 25/01/11,16:06:33,18,12,1, 11.9,1,1, -1.299, 10526.498, 403.885, 52892.105 25/01/11,16:06:33,19,12,1, 11.9,1,1, -1.299, 10526.501, 403.914, 52892.186 25/01/11,16:06:34,00,12,1, 11.9,1,1, -1.301, 10526.501, 403.914, 52892.186 25/01/11,16:06:34,01,12,1, 11.9,1,1, -1.301, 10526.478, 403.907, 52892.194 25/01/11,16:06:34,02,12,1, 11.9,1,1, -1.301, 10526.508, 403.892, 52892.050 25/01/11,16:06:34,03,12,1, 11.9,1,1, -1.301, 10526.495, 403.870, 52892.120 25/01/11,16:06:34,04,12,1, 11.9,1,1, -1.301, 10526.503, 403.885, 52892.117 25/01/11,16:06:34,05,12,1, 11.9,1,1, -1.301, 10526.507, 403.867, 52892.094 25/01/11,16:06:34,06,12,1, 11.9,1,1, -1.301, 10526.494, 403.881, 52892.113 25/01/11,16:06:34,07,12,1, 11.9,1,1, -1.301, 10526.502, 403.845, 52892.133 25/01/11,16:06:34,08,12,1, 11.9,1,1, -1.301, 10526.484, 403.863, 52892.127 25/01/11,16:06:34,09,12,1, 11.9,1,1, -1.301, 10526.489, 403.832, 52892.137 25/01/11,16:06:34,10,12,1, 11.9,1,1, -1.301, 10526.485, 403.849, 52892.154 25/01/11,16:06:34,11,12,1, 11.9,1,1, -1.301, 10526.464, 403.848, 52892.119 25/01/11,16:06:34,12,12,1, 11.9,1,1, -1.301, 10526.482, 403.850, 52892.118 25/01/11,16:06:34,13,12,1, 11.9,1,1, -1.301, 10526.462, 403.811, 52892.095 25/01/11,16:06:34,14,12,1, 11.9,1,1, -1.301, 10526.491, 403.823, 52892.069 25/01/11,16:06:34,15,12,1, 11.9,1,1, -1.301, 10526.495, 403.804, 52892.102 25/01/11,16:06:34,16,12,1, 11.9,1,1, -1.301, 10526.504, 403.824, 52892.171 25/01/11,16:06:34,17,12,1, 11.9,1,1, -1.301, 10526.458, 403.799, 52892.220 25/01/11,16:06:34,18,12,1, 11.9,1,1, -1.301, 10526.492, 403.821, 52892.183 25/01/11,16:06:34,19,12,1, 11.9,1,1, -1.301, 10526.479, 403.801, 52892.124 25/01/11,16:06:35,00,12,1, 12.0,1,1, -1.297, 10526.476, 403.801, 52892.124 25/01/11,16:06:35,01,12,1, 12.0,1,1, -1.297, 10526.474, 403.786, 52892.059 25/01/11,16:06:35,02,12,1, 12.0,1,1, -1.297, 10526.468, 403.787, 52892.073 25/01/11,16:06:35,03,12,1, 12.0,1,1, -1.297, 10526.481, 403.782, 52892.083 25/01/11,16:06:35,04,12,1, 12.0,1,1, -1.297, 10526.496, 403.793, 52892.125 25/01/11,16:06:35,05,12,1, 12.0,1,1, -1.297, 10526.456, 403.736, 52892.104 25/01/11,16:06:35,06,12,1, 12.0,1,1, -1.297, 10526.500, 403.780, 52892.152 25/01/11,16:06:35,07,12,1, 12.0,1,1, -1.297, 10526.474, 403.752, 52892.130 25/01/11,16:06:35,08,12,1, 12.0,1,1, -1.297, 10526.486, 403.777, 52892.148 25/01/11,16:06:35,09,12,1, 12.0,1,1, -1.297, 10526.470, 403.717, 52892.162 25/01/11,16:06:35,10,12,1, 12.0,1,1, -1.297, 10526.502, 403.757, 52892.107 25/01/11,16:06:35,11,12,1, 12.0,1,1, -1.297, 10526.476, 403.724, 52892.150 25/01/11,16:06:35,12,12,1, 12.0,1,1, -1.297, 10526.451, 403.736, 52892.048 25/01/11,16:06:35,13,12,1, 12.0,1,1, -1.297, 10526.456, 403.724, 52892.074 25/01/11,16:06:35,14,12,1, 12.0,1,1, -1.297, 10526.472, 403.727, 52892.110 25/01/11,16:06:35,15,12,1, 12.0,1,1, -1.297, 10526.484, 403.699, 52892.137 25/01/11,16:06:35,16,12,1, 12.0,1,1, -1.297, 10526.483, 403.732, 52892.113 25/01/11,16:06:35,17,12,1, 12.0,1,1, -1.297, 10526.462, 403.689, 52892.085 25/01/11,16:06:35,18,12,1, 12.0,1,1, -1.297, 10526.463, 403.719, 52892.140 25/01/11,16:06:35,19,12,1, 12.0,1,1, -1.297, 10526.490, 403.680, 52892.015 25/01/11,16:06:36,00,12,1, 11.8,1,1, -1.297, 10526.484, 403.680, 52892.015 25/01/11,16:06:36,01,12,1, 11.8,1,1, -1.297, 10526.484, 403.655, 52892.151 25/01/11,16:06:36,02,12,1, 11.8,1,1, -1.297, 10526.471, 403.703, 52892.227 25/01/11,16:06:36,03,12,1, 11.8,1,1, -1.297, 10526.487, 403.679, 52892.181 25/01/11,16:06:36,04,12,1, 11.8,1,1, -1.297, 10526.475, 403.694, 52892.136 25/01/11,16:06:36,05,12,1, 11.8,1,1, -1.297, 10526.463, 403.654, 52892.091 25/01/11,16:06:36,06,12,1, 11.8,1,1, -1.297, 10526.475, 403.658, 52892.053 25/01/11,16:06:36,07,12,1, 11.8,1,1, -1.297, 10526.464, 403.627, 52892.021 25/01/11,16:06:36,08,12,1, 11.8,1,1, -1.297, 10526.466, 403.635, 52892.022 25/01/11,16:06:36,09,12,1, 11.8,1,1, -1.297, 10526.474, 403.644, 52892.001 25/01/11,16:06:36,10,12,1, 11.8,1,1, -1.297, 10526.474, 403.648, 52892.039 25/01/11,16:06:36,11,12,1, 11.8,1,1, -1.297, 10526.473, 403.627, 52892.066 25/01/11,16:06:36,12,12,1, 11.8,1,1, -1.297, 10526.460, 403.655, 52892.104 25/01/11,16:06:36,13,12,1, 11.8,1,1, -1.297, 10526.462, 403.643, 52892.102 25/01/11,16:06:36,14,12,1, 11.8,1,1, -1.297, 10526.490, 403.630, 52892.036 25/01/11,16:06:36,15,12,1, 11.8,1,1, -1.297, 10526.466, 403.600, 52892.039 25/01/11,16:06:36,16,12,1, 11.8,1,1, -1.297, 10526.476, 403.610, 52892.025 25/01/11,16:06:36,17,12,1, 11.8,1,1, -1.297, 10526.503, 403.600, 52892.045 25/01/11,16:06:36,18,12,1, 11.8,1,1, -1.297, 10526.496, 403.598, 52892.000 25/01/11,16:06:36,19,12,1, 11.8,1,1, -1.297, 10526.505, 403.631, 52892.038 25/01/11,16:06:37,00,12,1, 12.0,1,1, -1.296, 10526.501, 403.631, 52892.038 25/01/11,16:06:37,01,12,1, 12.0,1,1, -1.296, 10526.469, 403.592, 52892.085 25/01/11,16:06:37,02,12,1, 12.0,1,1, -1.296, 10526.471, 403.578, 52892.162 25/01/11,16:06:37,03,12,1, 12.0,1,1, -1.296, 10526.463, 403.602, 52892.112 25/01/11,16:06:37,04,12,1, 12.0,1,1, -1.296, 10526.475, 403.543, 52891.971 25/01/11,16:06:37,05,12,1, 12.0,1,1, -1.296, 10526.489, 403.581, 52891.993 25/01/11,16:06:37,06,12,1, 12.0,1,1, -1.296, 10526.464, 403.548, 52891.997 25/01/11,16:06:37,07,12,1, 12.0,1,1, -1.296, 10526.470, 403.551, 52892.077 25/01/11,16:06:37,08,12,1, 12.0,1,1, -1.296, 10526.453, 403.551, 52892.032 25/01/11,16:06:37,09,12,1, 12.0,1,1, -1.296, 10526.475, 403.566, 52892.140 25/01/11,16:06:37,10,12,1, 12.0,1,1, -1.296, 10526.454, 403.547, 52892.055 25/01/11,16:06:37,11,12,1, 12.0,1,1, -1.296, 10526.488, 403.565, 52892.096 25/01/11,16:06:37,12,12,1, 12.0,1,1, -1.296, 10526.449, 403.529, 52892.015 25/01/11,16:06:37,13,12,1, 12.0,1,1, -1.296, 10526.481, 403.544, 52891.969 25/01/11,16:06:37,14,12,1, 12.0,1,1, -1.296, 10526.471, 403.518, 52891.960 25/01/11,16:06:37,15,12,1, 12.0,1,1, -1.296, 10526.488, 403.553, 52891.986 25/01/11,16:06:37,16,12,1, 12.0,1,1, -1.296, 10526.479, 403.538, 52892.049 25/01/11,16:06:37,17,12,1, 12.0,1,1, -1.296, 10526.477, 403.544, 52892.069 25/01/11,16:06:37,18,12,1, 12.0,1,1, -1.296, 10526.465, 403.517, 52892.110 25/01/11,16:06:37,19,12,1, 12.0,1,1, -1.296, 10526.486, 403.535, 52892.058 25/01/11,16:06:38,00,12,1, 11.9,1,1, -1.297, 10526.484, 403.535, 52892.058 25/01/11,16:06:38,01,12,1, 11.9,1,1, -1.297, 10526.497, 403.539, 52892.021 25/01/11,16:06:38,02,12,1, 11.9,1,1, -1.297, 10526.482, 403.495, 52891.992 25/01/11,16:06:38,03,12,1, 11.9,1,1, -1.297, 10526.521, 403.528, 52892.019 25/01/11,16:06:38,04,12,1, 11.9,1,1, -1.297, 10526.501, 403.513, 52892.042 25/01/11,16:06:38,05,12,1, 11.9,1,1, -1.297, 10526.504, 403.500, 52891.990 25/01/11,16:06:38,06,12,1, 11.9,1,1, -1.297, 10526.503, 403.472, 52891.995 25/01/11,16:06:38,07,12,1, 11.9,1,1, -1.297, 10526.508, 403.493, 52892.053 25/01/11,16:06:38,08,12,1, 11.9,1,1, -1.297, 10526.536, 403.475, 52892.055 25/01/11,16:06:38,09,12,1, 11.9,1,1, -1.297, 10526.520, 403.492, 52891.983 25/01/11,16:06:38,10,12,1, 11.9,1,1, -1.297, 10526.513, 403.449, 52891.992 25/01/11,16:06:38,11,12,1, 11.9,1,1, -1.297, 10526.522, 403.497, 52891.980 25/01/11,16:06:38,12,12,1, 11.9,1,1, -1.297, 10526.505, 403.464, 52891.950 25/01/11,16:06:38,13,12,1, 11.9,1,1, -1.297, 10526.523, 403.471, 52891.989 25/01/11,16:06:38,14,12,1, 11.9,1,1, -1.297, 10526.522, 403.444, 52891.989 25/01/11,16:06:38,15,12,1, 11.9,1,1, -1.297, 10526.516, 403.460, 52891.884 25/01/11,16:06:38,16,12,1, 11.9,1,1, -1.297, 10526.509, 403.438, 52891.976 25/01/11,16:06:38,17,12,1, 11.9,1,1, -1.297, 10526.542, 403.442, 52891.977 25/01/11,16:06:38,18,12,1, 11.9,1,1, -1.297, 10526.553, 403.411, 52891.873 25/01/11,16:06:38,19,12,1, 11.9,1,1, -1.297, 10526.551, 403.434, 52891.941 25/01/11,16:06:39,00,12,1, 11.9,1,1, -1.301, 10526.551, 403.434, 52891.941 25/01/11,16:06:39,01,12,1, 11.9,1,1, -1.301, 10526.552, 403.427, 52891.941 25/01/11,16:06:39,02,12,1, 11.9,1,1, -1.301, 10526.553, 403.404, 52891.992 25/01/11,16:06:39,03,12,1, 11.9,1,1, -1.301, 10526.539, 403.445, 52892.022 25/01/11,16:06:39,04,12,1, 11.9,1,1, -1.301, 10526.524, 403.426, 52892.012 25/01/11,16:06:39,05,12,1, 11.9,1,1, -1.301, 10526.520, 403.409, 52892.036 25/01/11,16:06:39,06,12,1, 11.9,1,1, -1.301, 10526.541, 403.426, 52891.992 25/01/11,16:06:39,07,12,1, 11.9,1,1, -1.301, 10526.545, 403.425, 52892.049 25/01/11,16:06:39,08,12,1, 11.9,1,1, -1.301, 10526.548, 403.414, 52891.976 25/01/11,16:06:39,09,12,1, 11.9,1,1, -1.301, 10526.559, 403.397, 52891.986 25/01/11,16:06:39,10,12,1, 11.9,1,1, -1.301, 10526.565, 403.403, 52891.983 25/01/11,16:06:39,11,12,1, 11.9,1,1, -1.301, 10526.551, 403.401, 52891.956 25/01/11,16:06:39,12,12,1, 11.9,1,1, -1.301, 10526.532, 403.393, 52892.008 25/01/11,16:06:39,13,12,1, 11.9,1,1, -1.301, 10526.569, 403.399, 52891.910 25/01/11,16:06:39,14,12,1, 11.9,1,1, -1.301, 10526.551, 403.388, 52891.994 25/01/11,16:06:39,15,12,1, 11.9,1,1, -1.301, 10526.550, 403.386, 52891.961 25/01/11,16:06:39,16,12,1, 11.9,1,1, -1.301, 10526.557, 403.371, 52891.996 25/01/11,16:06:39,17,12,1, 11.9,1,1, -1.301, 10526.538, 403.378, 52891.912 25/01/11,16:06:39,18,12,1, 11.9,1,1, -1.301, 10526.569, 403.365, 52891.921 25/01/11,16:06:39,19,12,1, 11.9,1,1, -1.301, 10526.577, 403.353, 52891.932 25/01/11,16:06:40,00,12,1, 11.9,1,1, -1.299, 10526.576, 403.353, 52891.932 25/01/11,16:06:40,01,12,1, 11.9,1,1, -1.299, 10526.556, 403.351, 52892.038 25/01/11,16:06:40,02,12,1, 11.9,1,1, -1.299, 10526.579, 403.347, 52892.005 25/01/11,16:06:40,03,12,1, 11.9,1,1, -1.299, 10526.565, 403.330, 52891.977 25/01/11,16:06:40,04,12,1, 11.9,1,1, -1.299, 10526.587, 403.374, 52891.977 25/01/11,16:06:40,05,12,1, 11.9,1,1, -1.299, 10526.569, 403.327, 52891.891 25/01/11,16:06:40,06,12,1, 11.9,1,1, -1.299, 10526.588, 403.345, 52891.875 25/01/11,16:06:40,07,12,1, 11.9,1,1, -1.299, 10526.586, 403.313, 52891.918 25/01/11,16:06:40,08,12,1, 11.9,1,1, -1.299, 10526.584, 403.324, 52891.930 25/01/11,16:06:40,09,12,1, 11.9,1,1, -1.299, 10526.584, 403.323, 52891.950 25/01/11,16:06:40,10,12,1, 11.9,1,1, -1.299, 10526.577, 403.301, 52891.973 25/01/11,16:06:40,11,12,1, 11.9,1,1, -1.299, 10526.597, 403.312, 52892.003 25/01/11,16:06:40,12,12,1, 11.9,1,1, -1.299, 10526.591, 403.327, 52891.988 25/01/11,16:06:40,13,12,1, 11.9,1,1, -1.299, 10526.555, 403.297, 52891.954 25/01/11,16:06:40,14,12,1, 11.9,1,1, -1.299, 10526.582, 403.344, 52891.925 25/01/11,16:06:40,15,12,1, 11.9,1,1, -1.299, 10526.604, 403.304, 52891.938 25/01/11,16:06:40,16,12,1, 11.9,1,1, -1.299, 10526.596, 403.315, 52891.957 25/01/11,16:06:40,17,12,1, 11.9,1,1, -1.299, 10526.591, 403.283, 52891.914 25/01/11,16:06:40,18,12,1, 11.9,1,1, -1.299, 10526.581, 403.298, 52891.951 25/01/11,16:06:40,19,12,1, 11.9,1,1, -1.299, 10526.597, 403.283, 52891.914 25/01/11,16:06:41,00,11,1, 11.9,1,1, -1.298, 10526.593, 403.283, 52891.914 25/01/11,16:06:41,01,11,1, 11.9,1,1, -1.298, 10526.587, 403.293, 52891.937 25/01/11,16:06:41,02,11,1, 11.9,1,1, -1.298, 10526.616, 403.315, 52891.958 25/01/11,16:06:41,03,11,1, 11.9,1,1, -1.298, 10526.578, 403.280, 52891.919 25/01/11,16:06:41,04,11,1, 11.9,1,1, -1.298, 10526.597, 403.285, 52891.879 25/01/11,16:06:41,05,11,1, 11.9,1,1, -1.298, 10526.599, 403.242, 52891.883 25/01/11,16:06:41,06,11,1, 11.9,1,1, -1.298, 10526.597, 403.266, 52891.932 25/01/11,16:06:41,07,11,1, 11.9,1,1, -1.298, 10526.584, 403.255, 52891.953 25/01/11,16:06:41,08,11,1, 11.9,1,1, -1.298, 10526.612, 403.284, 52891.975 25/01/11,16:06:41,09,11,1, 11.9,1,1, -1.298, 10526.590, 403.270, 52891.966 25/01/11,16:06:41,10,11,1, 11.9,1,1, -1.298, 10526.609, 403.287, 52891.911 25/01/11,16:06:41,11,11,1, 11.9,1,1, -1.298, 10526.610, 403.268, 52891.896 25/01/11,16:06:41,12,11,1, 11.9,1,1, -1.298, 10526.607, 403.285, 52891.848 25/01/11,16:06:41,13,11,1, 11.9,1,1, -1.298, 10526.605, 403.262, 52891.774 25/01/11,16:06:41,14,11,1, 11.9,1,1, -1.298, 10526.610, 403.282, 52891.852 25/01/11,16:06:41,15,11,1, 11.9,1,1, -1.298, 10526.624, 403.248, 52891.874 25/01/11,16:06:41,16,11,1, 11.9,1,1, -1.298, 10526.602, 403.297, 52891.953 25/01/11,16:06:41,17,11,1, 11.9,1,1, -1.298, 10526.623, 403.253, 52891.958 25/01/11,16:06:41,18,11,1, 11.9,1,1, -1.298, 10526.600, 403.268, 52891.940 25/01/11,16:06:41,19,11,1, 11.9,1,1, -1.298, 10526.627, 403.243, 52891.882 25/01/11,16:06:42,00,10,1, 11.9,1,1, -1.300, 10526.626, 403.243, 52891.882 25/01/11,16:06:42,01,10,1, 11.9,1,1, -1.300, 10526.626, 403.226, 52891.827 25/01/11,16:06:42,02,10,1, 11.9,1,1, -1.300, 10526.630, 403.235, 52891.888 25/01/11,16:06:42,03,10,1, 11.9,1,1, -1.300, 10526.618, 403.225, 52891.843 25/01/11,16:06:42,04,10,1, 11.9,1,1, -1.300, 10526.609, 403.234, 52891.892 25/01/11,16:06:42,05,10,1, 11.9,1,1, -1.300, 10526.610, 403.240, 52891.900 25/01/11,16:06:42,06,10,1, 11.9,1,1, -1.300, 10526.640, 403.225, 52891.915 25/01/11,16:06:42,07,10,1, 11.9,1,1, -1.300, 10526.608, 403.226, 52891.941 25/01/11,16:06:42,08,10,1, 11.9,1,1, -1.300, 10526.608, 403.229, 52891.920 25/01/11,16:06:42,09,10,1, 11.9,1,1, -1.300, 10526.613, 403.210, 52891.862 25/01/11,16:06:42,10,10,1, 11.9,1,1, -1.300, 10526.618, 403.204, 52891.872 25/01/11,16:06:42,11,10,1, 11.9,1,1, -1.300, 10526.620, 403.181, 52891.895 25/01/11,16:06:42,12,10,1, 11.9,1,1, -1.300, 10526.595, 403.222, 52891.882 25/01/11,16:06:42,13,10,1, 11.9,1,1, -1.300, 10526.631, 403.202, 52891.950 25/01/11,16:06:42,14,10,1, 11.9,1,1, -1.300, 10526.624, 403.202, 52891.940 25/01/11,16:06:42,15,10,1, 11.9,1,1, -1.300, 10526.611, 403.214, 52891.995 25/01/11,16:06:42,16,10,1, 11.9,1,1, -1.300, 10526.624, 403.204, 52891.961 25/01/11,16:06:42,17,10,1, 11.9,1,1, -1.300, 10526.603, 403.199, 52891.893 25/01/11,16:06:42,18,10,1, 11.9,1,1, -1.300, 10526.631, 403.161, 52891.830 25/01/11,16:06:42,19,10,1, 11.9,1,1, -1.300, 10526.630, 403.176, 52891.783 25/01/11,16:06:43,00,11,1, 11.9,1,1, -1.298, 10526.626, 403.176, 52891.783 25/01/11,16:06:43,01,11,1, 11.9,1,1, -1.298, 10526.618, 403.216, 52891.855 25/01/11,16:06:43,02,11,1, 11.9,1,1, -1.298, 10526.612, 403.172, 52891.906 25/01/11,16:06:43,03,11,1, 11.9,1,1, -1.298, 10526.619, 403.210, 52891.941 25/01/11,16:06:43,04,11,1, 11.9,1,1, -1.298, 10526.615, 403.191, 52891.946 25/01/11,16:06:43,05,11,1, 11.9,1,1, -1.298, 10526.615, 403.198, 52891.908 25/01/11,16:06:43,06,11,1, 11.9,1,1, -1.298, 10526.610, 403.174, 52891.850 25/01/11,16:06:43,07,11,1, 11.9,1,1, -1.298, 10526.621, 403.183, 52891.900 25/01/11,16:06:43,08,11,1, 11.9,1,1, -1.298, 10526.594, 403.135, 52891.885 25/01/11,16:06:43,09,11,1, 11.9,1,1, -1.298, 10526.621, 403.140, 52891.901 25/01/11,16:06:43,10,11,1, 11.9,1,1, -1.298, 10526.609, 403.167, 52891.893 25/01/11,16:06:43,11,11,1, 11.9,1,1, -1.298, 10526.633, 403.160, 52891.928 25/01/11,16:06:43,12,11,1, 11.9,1,1, -1.298, 10526.630, 403.143, 52891.884 25/01/11,16:06:43,13,11,1, 11.9,1,1, -1.298, 10526.622, 403.165, 52891.870 25/01/11,16:06:43,14,11,1, 11.9,1,1, -1.298, 10526.619, 403.131, 52891.838 25/01/11,16:06:43,15,11,1, 11.9,1,1, -1.298, 10526.617, 403.147, 52891.875 25/01/11,16:06:43,16,11,1, 11.9,1,1, -1.298, 10526.619, 403.123, 52891.847 25/01/11,16:06:43,17,11,1, 11.9,1,1, -1.298, 10526.616, 403.142, 52891.833 25/01/11,16:06:43,18,11,1, 11.9,1,1, -1.298, 10526.608, 403.119, 52891.820 25/01/11,16:06:43,19,11,1, 11.9,1,1, -1.298, 10526.613, 403.150, 52891.876 25/01/11,16:06:44,00,11,1, 12.0,1,1, -1.300, 10526.609, 403.150, 52891.876 25/01/11,16:06:44,01,11,1, 12.0,1,1, -1.300, 10526.602, 403.129, 52891.927 25/01/11,16:06:44,02,11,1, 12.0,1,1, -1.300, 10526.586, 403.124, 52892.125 25/01/11,16:06:44,03,11,1, 12.0,1,1, -1.300, 10526.637, 403.130, 52891.896 25/01/11,16:06:44,04,11,1, 12.0,1,1, -1.300, 10526.607, 403.103, 52891.772 25/01/11,16:06:44,05,11,1, 12.0,1,1, -1.300, 10526.604, 403.100, 52891.787 25/01/11,16:06:44,06,11,1, 12.0,1,1, -1.300, 10526.607, 403.079, 52891.776 25/01/11,16:06:44,07,11,1, 12.0,1,1, -1.300, 10526.626, 403.119, 52891.810 25/01/11,16:06:44,08,11,1, 12.0,1,1, -1.300, 10526.595, 403.105, 52891.871 25/01/11,16:06:44,09,11,1, 12.0,1,1, -1.300, 10526.596, 403.126, 52891.885 25/01/11,16:06:44,10,11,1, 12.0,1,1, -1.300, 10526.605, 403.103, 52891.900 25/01/11,16:06:44,11,11,1, 12.0,1,1, -1.300, 10526.613, 403.130, 52891.915 25/01/11,16:06:44,12,11,1, 12.0,1,1, -1.300, 10526.613, 403.096, 52891.839 25/01/11,16:06:44,13,11,1, 12.0,1,1, -1.300, 10526.626, 403.107, 52891.802 25/01/11,16:06:44,14,11,1, 12.0,1,1, -1.300, 10526.619, 403.087, 52891.839 25/01/11,16:06:44,15,11,1, 12.0,1,1, -1.300, 10526.625, 403.106, 52891.845 25/01/11,16:06:44,16,11,1, 12.0,1,1, -1.300, 10526.606, 403.080, 52891.854 25/01/11,16:06:44,17,11,1, 12.0,1,1, -1.300, 10526.625, 403.097, 52891.871 25/01/11,16:06:44,18,11,1, 12.0,1,1, -1.300, 10526.596, 403.095, 52891.843 25/01/11,16:06:44,19,11,1, 12.0,1,1, -1.300, 10526.616, 403.075, 52891.883 25/01/11,16:06:45,00,11,1, 11.9,1,1, -1.300, 10526.609, 403.075, 52891.883 25/01/11,16:06:45,01,11,1, 11.9,1,1, -1.300, 10526.601, 403.081, 52891.828 25/01/11,16:06:45,02,11,1, 11.9,1,1, -1.300, 10526.604, 403.076, 52891.796 25/01/11,16:06:45,03,11,1, 11.9,1,1, -1.300, 10526.580, 403.082, 52891.805 25/01/11,16:06:45,04,11,1, 11.9,1,1, -1.300, 10526.626, 403.090, 52891.817 25/01/11,16:06:45,05,11,1, 11.9,1,1, -1.300, 10526.613, 403.073, 52891.846 25/01/11,16:06:45,06,11,1, 11.9,1,1, -1.300, 10526.598, 403.083, 52891.894 25/01/11,16:06:45,07,11,1, 11.9,1,1, -1.300, 10526.588, 403.092, 52891.863 25/01/11,16:06:45,08,11,1, 11.9,1,1, -1.300, 10526.576, 403.086, 52891.889 25/01/11,16:06:45,09,11,1, 11.9,1,1, -1.300, 10526.570, 403.046, 52891.821 25/01/11,16:06:45,10,11,1, 11.9,1,1, -1.300, 10526.574, 403.073, 52891.802 25/01/11,16:06:45,11,11,1, 11.9,1,1, -1.300, 10526.559, 403.058, 52891.763 25/01/11,16:06:45,12,11,1, 11.9,1,1, -1.300, 10526.596, 403.056, 52891.782 25/01/11,16:06:45,13,11,1, 11.9,1,1, -1.300, 10526.571, 403.043, 52891.799 25/01/11,16:06:45,14,11,1, 11.9,1,1, -1.300, 10526.566, 403.075, 52891.877 25/01/11,16:06:45,15,11,1, 11.9,1,1, -1.300, 10526.568, 403.061, 52891.848 25/01/11,16:06:45,16,11,1, 11.9,1,1, -1.300, 10526.585, 403.104, 52891.914 25/01/11,16:06:45,17,11,1, 11.9,1,1, -1.300, 10526.589, 403.024, 52891.885 25/01/11,16:06:45,18,11,1, 11.9,1,1, -1.300, 10526.554, 403.081, 52891.821 25/01/11,16:06:45,19,11,1, 11.9,1,1, -1.300, 10526.560, 403.045, 52891.761 25/01/11,16:06:46,00,11,1, 11.9,1,1, -1.299, 10526.559, 403.045, 52891.761 25/01/11,16:06:46,01,11,1, 11.9,1,1, -1.299, 10526.561, 403.038, 52891.808 25/01/11,16:06:46,02,11,1, 11.9,1,1, -1.299, 10526.560, 403.063, 52891.861 25/01/11,16:06:46,03,11,1, 11.9,1,1, -1.299, 10526.541, 403.050, 52891.823 25/01/11,16:06:46,04,11,1, 11.9,1,1, -1.299, 10526.551, 403.044, 52891.818 25/01/11,16:06:46,05,11,1, 11.9,1,1, -1.299, 10526.562, 403.010, 52891.797 25/01/11,16:06:46,06,11,1, 11.9,1,1, -1.299, 10526.552, 403.043, 52891.825 25/01/11,16:06:46,07,11,1, 11.9,1,1, -1.299, 10526.557, 403.025, 52891.813 25/01/11,16:06:46,08,11,1, 11.9,1,1, -1.299, 10526.555, 403.063, 52891.746 25/01/11,16:06:46,09,11,1, 11.9,1,1, -1.299, 10526.554, 403.042, 52891.784 25/01/11,16:06:46,10,11,1, 11.9,1,1, -1.299, 10526.550, 403.046, 52891.853 25/01/11,16:06:46,11,11,1, 11.9,1,1, -1.299, 10526.552, 403.029, 52891.807 25/01/11,16:06:46,12,11,1, 11.9,1,1, -1.299, 10526.547, 403.047, 52891.886 25/01/11,16:06:46,13,11,1, 11.9,1,1, -1.299, 10526.553, 403.043, 52891.857 25/01/11,16:06:46,14,11,1, 11.9,1,1, -1.299, 10526.541, 403.050, 52891.876 25/01/11,16:06:46,15,11,1, 11.9,1,1, -1.299, 10526.522, 403.011, 52891.839 25/01/11,16:06:46,16,11,1, 11.9,1,1, -1.299, 10526.547, 403.007, 52891.830 25/01/11,16:06:46,17,11,1, 11.9,1,1, -1.299, 10526.537, 403.014, 52891.786 25/01/11,16:06:46,18,11,1, 11.9,1,1, -1.299, 10526.541, 403.015, 52891.804 25/01/11,16:06:46,19,11,1, 11.9,1,1, -1.299, 10526.514, 403.021, 52891.774 25/01/11,16:06:47,00,11,1, 11.9,1,1, -1.297, 10526.509, 403.021, 52891.774 25/01/11,16:06:47,01,11,1, 11.9,1,1, -1.297, 10526.519, 403.042, 52891.881 25/01/11,16:06:47,02,11,1, 11.9,1,1, -1.297, 10526.530, 403.019, 52891.887 25/01/11,16:06:47,03,11,1, 11.9,1,1, -1.297, 10526.521, 403.032, 52891.837 25/01/11,16:06:47,04,11,1, 11.9,1,1, -1.297, 10526.526, 403.012, 52891.826 25/01/11,16:06:47,05,11,1, 11.9,1,1, -1.297, 10526.521, 403.016, 52891.779 25/01/11,16:06:47,06,11,1, 11.9,1,1, -1.297, 10526.505, 403.003, 52891.810 25/01/11,16:06:47,07,11,1, 11.9,1,1, -1.297, 10526.517, 403.017, 52891.810 25/01/11,16:06:47,08,11,1, 11.9,1,1, -1.297, 10526.513, 403.017, 52891.819 25/01/11,16:06:47,09,11,1, 11.9,1,1, -1.297, 10526.493, 403.031, 52891.852 25/01/11,16:06:47,10,11,1, 11.9,1,1, -1.297, 10526.488, 403.032, 52891.830 25/01/11,16:06:47,11,11,1, 11.9,1,1, -1.297, 10526.512, 403.029, 52891.898 25/01/11,16:06:47,12,11,1, 11.9,1,1, -1.297, 10526.470, 403.019, 52891.787 25/01/11,16:06:47,13,11,1, 11.9,1,1, -1.297, 10526.481, 403.025, 52891.804 25/01/11,16:06:47,14,11,1, 11.9,1,1, -1.297, 10526.485, 403.018, 52891.802 25/01/11,16:06:47,15,11,1, 11.9,1,1, -1.297, 10526.481, 403.061, 52892.061 25/01/11,16:06:47,16,11,1, 11.9,1,1, -1.297, 10526.502, 403.012, 52891.750 25/01/11,16:06:47,17,11,1, 11.9,1,1, -1.297, 10526.507, 403.030, 52891.817 25/01/11,16:06:47,18,11,1, 11.9,1,1, -1.297, 10526.501, 402.989, 52891.779 25/01/11,16:06:47,19,11,1, 11.9,1,1, -1.297, 10526.491, 403.011, 52891.861 25/01/11,16:06:48,00,11,1, 11.9,1,1, -1.300, 10526.484, 403.011, 52891.861 25/01/11,16:06:48,01,11,1, 11.9,1,1, -1.300, 10526.469, 403.011, 52891.875 25/01/11,16:06:48,02,11,1, 11.9,1,1, -1.300, 10526.452, 403.004, 52891.773 25/01/11,16:06:48,03,11,1, 11.9,1,1, -1.300, 10526.485, 403.026, 52891.793 25/01/11,16:06:48,04,11,1, 11.9,1,1, -1.300, 10526.433, 403.017, 52891.749 25/01/11,16:06:48,05,11,1, 11.9,1,1, -1.300, 10526.452, 403.017, 52891.769 25/01/11,16:06:48,06,11,1, 11.9,1,1, -1.300, 10526.443, 403.013, 52891.810 25/01/11,16:06:48,07,11,1, 11.9,1,1, -1.300, 10526.460, 403.041, 52891.838 25/01/11,16:06:48,08,11,1, 11.9,1,1, -1.300, 10526.434, 402.995, 52891.862 25/01/11,16:06:48,09,11,1, 11.9,1,1, -1.300, 10526.448, 403.016, 52891.828 25/01/11,16:06:48,10,11,1, 11.9,1,1, -1.300, 10526.460, 402.983, 52891.839 25/01/11,16:06:48,11,11,1, 11.9,1,1, -1.300, 10526.436, 402.997, 52891.802 25/01/11,16:06:48,12,11,1, 11.9,1,1, -1.300, 10526.415, 403.006, 52891.731 25/01/11,16:06:48,13,11,1, 11.9,1,1, -1.300, 10526.418, 402.993, 52891.768 25/01/11,16:06:48,14,11,1, 11.9,1,1, -1.300, 10526.419, 402.994, 52891.789 25/01/11,16:06:48,15,11,1, 11.9,1,1, -1.300, 10526.421, 403.002, 52891.838 25/01/11,16:06:48,16,11,1, 11.9,1,1, -1.300, 10526.398, 402.958, 52891.814 25/01/11,16:06:48,17,11,1, 11.9,1,1, -1.300, 10526.416, 402.984, 52891.781 25/01/11,16:06:48,18,11,1, 11.9,1,1, -1.300, 10526.396, 402.959, 52891.772 25/01/11,16:06:48,19,11,1, 11.9,1,1, -1.300, 10526.410, 402.991, 52891.707 25/01/11,16:06:49,00,11,1, 12.0,1,1, -1.298, 10526.409, 402.991, 52891.707 25/01/11,16:06:49,01,11,1, 12.0,1,1, -1.298, 10526.401, 402.979, 52891.773 25/01/11,16:06:49,02,11,1, 12.0,1,1, -1.298, 10526.372, 402.950, 52891.796 25/01/11,16:06:49,03,11,1, 12.0,1,1, -1.298, 10526.402, 402.969, 52891.834 25/01/11,16:06:49,04,11,1, 12.0,1,1, -1.298, 10526.395, 402.968, 52891.788 25/01/11,16:06:49,05,11,1, 12.0,1,1, -1.298, 10526.386, 402.973, 52891.825 25/01/11,16:06:49,06,11,1, 12.0,1,1, -1.298, 10526.399, 402.945, 52891.813 25/01/11,16:06:49,07,11,1, 12.0,1,1, -1.298, 10526.380, 402.967, 52891.853 25/01/11,16:06:49,08,11,1, 12.0,1,1, -1.298, 10526.370, 402.973, 52891.806 25/01/11,16:06:49,09,11,1, 12.0,1,1, -1.298, 10526.369, 402.940, 52891.761 25/01/11,16:06:49,10,11,1, 12.0,1,1, -1.298, 10526.370, 402.937, 52891.706 25/01/11,16:06:49,11,11,1, 12.0,1,1, -1.298, 10526.368, 402.943, 52891.700 25/01/11,16:06:49,12,11,1, 12.0,1,1, -1.298, 10526.362, 402.959, 52891.758 25/01/11,16:06:49,13,11,1, 12.0,1,1, -1.298, 10526.371, 402.962, 52891.758 25/01/11,16:06:49,14,11,1, 12.0,1,1, -1.298, 10526.332, 402.956, 52891.808 25/01/11,16:06:49,15,11,1, 12.0,1,1, -1.298, 10526.348, 402.945, 52891.827 25/01/11,16:06:49,16,11,1, 12.0,1,1, -1.298, 10526.378, 402.921, 52891.820 25/01/11,16:06:49,17,11,1, 12.0,1,1, -1.298, 10526.344, 402.940, 52891.738 25/01/11,16:06:49,18,11,1, 12.0,1,1, -1.298, 10526.350, 402.948, 52891.704 25/01/11,16:06:49,19,11,1, 12.0,1,1, -1.298, 10526.352, 402.944, 52891.723 25/01/11,16:06:50,00,11,1, 12.0,1,1, -1.299, 10526.351, 402.944, 52891.723 25/01/11,16:06:50,01,11,1, 12.0,1,1, -1.299, 10526.338, 402.934, 52891.785 25/01/11,16:06:50,02,11,1, 12.0,1,1, -1.299, 10526.339, 402.959, 52891.809 25/01/11,16:06:50,03,11,1, 12.0,1,1, -1.299, 10526.340, 402.915, 52891.739 25/01/11,16:06:50,04,11,1, 12.0,1,1, -1.299, 10526.355, 402.920, 52891.719 25/01/11,16:06:50,05,11,1, 12.0,1,1, -1.299, 10526.306, 402.920, 52891.722 25/01/11,16:06:50,06,11,1, 12.0,1,1, -1.299, 10526.318, 402.922, 52891.815 25/01/11,16:06:50,07,11,1, 12.0,1,1, -1.299, 10526.315, 402.909, 52891.736 25/01/11,16:06:50,08,11,1, 12.0,1,1, -1.299, 10526.315, 402.906, 52891.722 25/01/11,16:06:50,09,11,1, 12.0,1,1, -1.299, 10526.299, 402.881, 52891.727 25/01/11,16:06:50,10,11,1, 12.0,1,1, -1.299, 10526.307, 402.903, 52891.791 25/01/11,16:06:50,11,11,1, 12.0,1,1, -1.299, 10526.311, 402.878, 52891.754 25/01/11,16:06:50,12,11,1, 12.0,1,1, -1.299, 10526.306, 402.884, 52891.785 25/01/11,16:06:50,13,11,1, 12.0,1,1, -1.299, 10526.281, 402.874, 52891.716 25/01/11,16:06:50,14,11,1, 12.0,1,1, -1.299, 10526.282, 402.902, 52891.752 25/01/11,16:06:50,15,11,1, 12.0,1,1, -1.299, 10526.277, 402.867, 52891.739 25/01/11,16:06:50,16,11,1, 12.0,1,1, -1.299, 10526.297, 402.864, 52891.776 25/01/11,16:06:50,17,11,1, 12.0,1,1, -1.299, 10526.280, 402.849, 52891.651 25/01/11,16:06:50,18,11,1, 12.0,1,1, -1.299, 10526.288, 402.841, 52891.662 25/01/11,16:06:50,19,11,1, 12.0,1,1, -1.299, 10526.283, 402.851, 52891.701 25/01/11,16:06:51,00,11,1, 11.9,1,1, -1.299, 10526.276, 402.851, 52891.701 25/01/11,16:06:51,01,11,1, 11.9,1,1, -1.299, 10526.262, 402.861, 52891.833 25/01/11,16:06:51,02,11,1, 11.9,1,1, -1.299, 10526.263, 402.848, 52891.760 25/01/11,16:06:51,03,11,1, 11.9,1,1, -1.299, 10526.229, 402.835, 52891.751 25/01/11,16:06:51,04,11,1, 11.9,1,1, -1.299, 10526.276, 402.847, 52891.679 25/01/11,16:06:51,05,11,1, 11.9,1,1, -1.299, 10526.249, 402.815, 52891.668 25/01/11,16:06:51,06,11,1, 11.9,1,1, -1.299, 10526.241, 402.808, 52891.676 25/01/11,16:06:51,07,11,1, 11.9,1,1, -1.299, 10526.247, 402.796, 52891.759 25/01/11,16:06:51,08,11,1, 11.9,1,1, -1.299, 10526.252, 402.826, 52891.761 25/01/11,16:06:51,09,11,1, 11.9,1,1, -1.299, 10526.223, 402.799, 52891.763 25/01/11,16:06:51,10,11,1, 11.9,1,1, -1.299, 10526.244, 402.810, 52891.718 25/01/11,16:06:51,11,11,1, 11.9,1,1, -1.299, 10526.236, 402.796, 52891.676 25/01/11,16:06:51,12,11,1, 11.9,1,1, -1.299, 10526.217, 402.806, 52891.756 25/01/11,16:06:51,13,11,1, 11.9,1,1, -1.299, 10526.242, 402.801, 52891.658 25/01/11,16:06:51,14,11,1, 11.9,1,1, -1.299, 10526.214, 402.824, 52891.734 25/01/11,16:06:51,15,11,1, 11.9,1,1, -1.299, 10526.253, 402.804, 52891.733 25/01/11,16:06:51,16,11,1, 11.9,1,1, -1.299, 10526.198, 402.800, 52891.782 25/01/11,16:06:51,17,11,1, 11.9,1,1, -1.299, 10526.215, 402.792, 52891.756 25/01/11,16:06:51,18,11,1, 11.9,1,1, -1.299, 10526.210, 402.822, 52891.739 25/01/11,16:06:51,19,11,1, 11.9,1,1, -1.299, 10526.220, 402.766, 52891.751 25/01/11,16:06:52,00,12,1, 11.9,1,1, -1.299, 10526.217, 402.766, 52891.751 25/01/11,16:06:52,01,12,1, 11.9,1,1, -1.299, 10526.207, 402.787, 52891.693 25/01/11,16:06:52,02,12,1, 11.9,1,1, -1.299, 10526.182, 402.774, 52891.646 25/01/11,16:06:52,03,12,1, 11.9,1,1, -1.299, 10526.192, 402.766, 52891.710 25/01/11,16:06:52,04,12,1, 11.9,1,1, -1.299, 10526.212, 402.792, 52891.600 25/01/11,16:06:52,05,12,1, 11.9,1,1, -1.299, 10526.196, 402.788, 52891.740 25/01/11,16:06:52,06,12,1, 11.9,1,1, -1.299, 10526.206, 402.779, 52891.788 25/01/11,16:06:52,07,12,1, 11.9,1,1, -1.299, 10526.157, 402.793, 52891.761 25/01/11,16:06:52,08,12,1, 11.9,1,1, -1.299, 10526.188, 402.785, 52891.752 25/01/11,16:06:52,09,12,1, 11.9,1,1, -1.299, 10526.169, 402.772, 52891.744 25/01/11,16:06:52,10,12,1, 11.9,1,1, -1.299, 10526.168, 402.769, 52891.724 25/01/11,16:06:52,11,12,1, 11.9,1,1, -1.299, 10526.179, 402.791, 52891.695 25/01/11,16:06:52,12,12,1, 11.9,1,1, -1.299, 10526.204, 402.750, 52891.642 25/01/11,16:06:52,13,12,1, 11.9,1,1, -1.299, 10526.187, 402.753, 52891.730 25/01/11,16:06:52,14,12,1, 11.9,1,1, -1.299, 10526.169, 402.749, 52891.699 25/01/11,16:06:52,15,12,1, 11.9,1,1, -1.299, 10526.186, 402.749, 52891.811 25/01/11,16:06:52,16,12,1, 11.9,1,1, -1.299, 10526.182, 402.740, 52891.796 25/01/11,16:06:52,17,12,1, 11.9,1,1, -1.299, 10526.190, 402.749, 52891.699 25/01/11,16:06:52,18,12,1, 11.9,1,1, -1.299, 10526.182, 402.724, 52891.604 25/01/11,16:06:52,19,12,1, 11.9,1,1, -1.299, 10526.175, 402.721, 52891.691 25/01/11,16:06:53,00,11,1, 11.9,1,1, -1.301, 10526.167, 402.721, 52891.691 25/01/11,16:06:53,01,11,1, 11.9,1,1, -1.301, 10526.165, 402.727, 52891.729 25/01/11,16:06:53,02,11,1, 11.9,1,1, -1.301, 10526.156, 402.699, 52891.712 25/01/11,16:06:53,03,11,1, 11.9,1,1, -1.301, 10526.144, 402.743, 52891.729 25/01/11,16:06:53,04,11,1, 11.9,1,1, -1.301, 10526.147, 402.732, 52891.767 25/01/11,16:06:53,05,11,1, 11.9,1,1, -1.301, 10526.147, 402.733, 52891.811 25/01/11,16:06:53,06,11,1, 11.9,1,1, -1.301, 10526.144, 402.709, 52891.725 25/01/11,16:06:53,07,11,1, 11.9,1,1, -1.301, 10526.158, 402.695, 52891.681 25/01/11,16:06:53,08,11,1, 11.9,1,1, -1.301, 10526.148, 402.678, 52891.669 25/01/11,16:06:53,09,11,1, 11.9,1,1, -1.301, 10526.153, 402.694, 52891.672 25/01/11,16:06:53,10,11,1, 11.9,1,1, -1.301, 10526.141, 402.679, 52891.664 25/01/11,16:06:53,11,11,1, 11.9,1,1, -1.301, 10526.150, 402.706, 52891.696 25/01/11,16:06:53,12,11,1, 11.9,1,1, -1.301, 10526.119, 402.682, 52891.772 25/01/11,16:06:53,13,11,1, 11.9,1,1, -1.301, 10526.125, 402.698, 52891.793 25/01/11,16:06:53,14,11,1, 11.9,1,1, -1.301, 10526.129, 402.687, 52891.806 25/01/11,16:06:53,15,11,1, 11.9,1,1, -1.301, 10526.121, 402.674, 52891.705 25/01/11,16:06:53,16,11,1, 11.9,1,1, -1.301, 10526.112, 402.646, 52891.632 25/01/11,16:06:53,17,11,1, 11.9,1,1, -1.301, 10526.144, 402.654, 52891.682 25/01/11,16:06:53,18,11,1, 11.9,1,1, -1.301, 10526.104, 402.644, 52891.683 25/01/11,16:06:53,19,11,1, 11.9,1,1, -1.301, 10526.138, 402.655, 52891.667 25/01/11,16:06:54,00,11,1, 11.8,1,1, -1.295, 10526.134, 402.655, 52891.667 25/01/11,16:06:54,01,11,1, 11.8,1,1, -1.295, 10526.107, 402.673, 52891.805 25/01/11,16:06:54,02,11,1, 11.8,1,1, -1.295, 10526.124, 402.650, 52891.761 25/01/11,16:06:54,03,11,1, 11.8,1,1, -1.295, 10526.120, 402.658, 52891.761 25/01/11,16:06:54,04,11,1, 11.8,1,1, -1.295, 10526.101, 402.657, 52891.695 25/01/11,16:06:54,05,11,1, 11.8,1,1, -1.295, 10526.131, 402.641, 52891.645 25/01/11,16:06:54,06,11,1, 11.8,1,1, -1.295, 10526.121, 402.651, 52891.707 25/01/11,16:06:54,07,11,1, 11.8,1,1, -1.295, 10526.098, 402.655, 52891.695 25/01/11,16:06:54,08,11,1, 11.8,1,1, -1.295, 10526.096, 402.618, 52891.661 25/01/11,16:06:54,09,11,1, 11.8,1,1, -1.295, 10526.093, 402.628, 52891.701 25/01/11,16:06:54,10,11,1, 11.8,1,1, -1.295, 10526.096, 402.633, 52891.761 25/01/11,16:06:54,11,11,1, 11.8,1,1, -1.295, 10526.082, 402.646, 52891.736 25/01/11,16:06:54,12,11,1, 11.8,1,1, -1.295, 10526.104, 402.614, 52891.770 25/01/11,16:06:54,13,11,1, 11.8,1,1, -1.295, 10526.078, 402.625, 52891.750 25/01/11,16:06:54,14,11,1, 11.8,1,1, -1.295, 10526.076, 402.609, 52891.703 25/01/11,16:06:54,15,11,1, 11.8,1,1, -1.295, 10526.089, 402.605, 52891.609 25/01/11,16:06:54,16,11,1, 11.8,1,1, -1.295, 10526.082, 402.606, 52891.623 25/01/11,16:06:54,17,11,1, 11.8,1,1, -1.295, 10526.069, 402.609, 52891.675 25/01/11,16:06:54,18,11,1, 11.8,1,1, -1.295, 10526.076, 402.620, 52891.698 25/01/11,16:06:54,19,11,1, 11.8,1,1, -1.295, 10526.077, 402.584, 52891.596 25/01/11,16:06:55,00,12,1, 12.0,1,1, -1.298, 10526.075, 402.584, 52891.596 25/01/11,16:06:55,01,12,1, 12.0,1,1, -1.298, 10526.092, 402.596, 52891.757 25/01/11,16:06:55,02,12,1, 12.0,1,1, -1.298, 10526.102, 402.587, 52891.722 25/01/11,16:06:55,03,12,1, 12.0,1,1, -1.298, 10526.089, 402.580, 52891.671 25/01/11,16:06:55,04,12,1, 12.0,1,1, -1.298, 10526.079, 402.621, 52891.663 25/01/11,16:06:55,05,12,1, 12.0,1,1, -1.298, 10526.068, 402.589, 52891.718 25/01/11,16:06:55,06,12,1, 12.0,1,1, -1.298, 10526.081, 402.600, 52891.694 25/01/11,16:06:55,07,12,1, 12.0,1,1, -1.298, 10526.043, 402.578, 52891.665 25/01/11,16:06:55,08,12,1, 12.0,1,1, -1.298, 10526.075, 402.591, 52891.749 25/01/11,16:06:55,09,12,1, 12.0,1,1, -1.298, 10526.041, 402.567, 52891.673 25/01/11,16:06:55,10,12,1, 12.0,1,1, -1.298, 10526.043, 402.559, 52891.617 25/01/11,16:06:55,11,12,1, 12.0,1,1, -1.298, 10526.030, 402.560, 52891.614 25/01/11,16:06:55,12,12,1, 12.0,1,1, -1.298, 10526.059, 402.581, 52891.604 25/01/11,16:06:55,13,12,1, 12.0,1,1, -1.298, 10526.034, 402.554, 52891.657 25/01/11,16:06:55,14,12,1, 12.0,1,1, -1.298, 10526.044, 402.593, 52891.656 25/01/11,16:06:55,15,12,1, 12.0,1,1, -1.298, 10526.028, 402.550, 52891.706 25/01/11,16:06:55,16,12,1, 12.0,1,1, -1.298, 10526.038, 402.561, 52891.739 25/01/11,16:06:55,17,12,1, 12.0,1,1, -1.298, 10526.044, 402.550, 52891.730 25/01/11,16:06:55,18,12,1, 12.0,1,1, -1.298, 10526.052, 402.548, 52891.699 25/01/11,16:06:55,19,12,1, 12.0,1,1, -1.298, 10526.026, 402.536, 52891.632 25/01/11,16:06:56,00,11,1, 11.9,1,1, -1.300, 10526.025, 402.536, 52891.632 25/01/11,16:06:56,01,11,1, 11.9,1,1, -1.300, 10526.027, 402.542, 52891.614 25/01/11,16:06:56,02,11,1, 11.9,1,1, -1.300, 10526.049, 402.545, 52891.368 25/01/11,16:06:56,03,11,1, 11.9,1,1, -1.300, 10525.996, 402.528, 52891.542 25/01/11,16:06:56,04,11,1, 11.9,1,1, -1.300, 10526.009, 402.561, 52891.679 25/01/11,16:06:56,05,11,1, 11.9,1,1, -1.300, 10526.000, 402.521, 52891.722 25/01/11,16:06:56,06,11,1, 11.9,1,1, -1.300, 10526.004, 402.549, 52891.745 25/01/11,16:06:56,07,11,1, 11.9,1,1, -1.300, 10525.981, 402.518, 52891.724 25/01/11,16:06:56,08,11,1, 11.9,1,1, -1.300, 10526.010, 402.523, 52891.652 25/01/11,16:06:56,09,11,1, 11.9,1,1, -1.300, 10526.012, 402.511, 52891.562 25/01/11,16:06:56,10,11,1, 11.9,1,1, -1.300, 10526.042, 402.534, 52891.633 25/01/11,16:06:56,11,11,1, 11.9,1,1, -1.300, 10526.028, 402.513, 52891.600 25/01/11,16:06:56,12,11,1, 11.9,1,1, -1.300, 10526.024, 402.530, 52891.649 25/01/11,16:06:56,13,11,1, 11.9,1,1, -1.300, 10526.002, 402.494, 52891.633 25/01/11,16:06:56,14,11,1, 11.9,1,1, -1.300, 10526.040, 402.523, 52891.683 25/01/11,16:06:56,15,11,1, 11.9,1,1, -1.300, 10526.009, 402.509, 52891.633 25/01/11,16:06:56,16,11,1, 11.9,1,1, -1.300, 10526.006, 402.513, 52891.642 25/01/11,16:06:56,17,11,1, 11.9,1,1, -1.300, 10526.027, 402.502, 52891.592 25/01/11,16:06:56,18,11,1, 11.9,1,1, -1.300, 10525.988, 402.488, 52891.496 25/01/11,16:06:56,19,11,1, 11.9,1,1, -1.300, 10525.993, 402.490, 52891.576 25/01/11,16:06:57,00,11,1, 12.0,1,1, -1.298, 10525.992, 402.490, 52891.576 25/01/11,16:06:57,01,11,1, 12.0,1,1, -1.298, 10526.007, 402.483, 52891.670 25/01/11,16:06:57,02,11,1, 12.0,1,1, -1.298, 10525.992, 402.497, 52891.703 25/01/11,16:06:57,03,11,1, 12.0,1,1, -1.298, 10526.004, 402.496, 52891.622 25/01/11,16:06:57,04,11,1, 12.0,1,1, -1.298, 10525.995, 402.499, 52891.676 25/01/11,16:06:57,05,11,1, 12.0,1,1, -1.298, 10526.006, 402.489, 52891.698 25/01/11,16:06:57,06,11,1, 12.0,1,1, -1.298, 10525.999, 402.478, 52891.639 25/01/11,16:06:57,07,11,1, 12.0,1,1, -1.298, 10526.004, 402.467, 52891.637 25/01/11,16:06:57,08,11,1, 12.0,1,1, -1.298, 10526.018, 402.489, 52891.677 25/01/11,16:06:57,09,11,1, 12.0,1,1, -1.298, 10525.988, 402.482, 52891.616 25/01/11,16:06:57,10,11,1, 12.0,1,1, -1.298, 10526.000, 402.477, 52891.592 25/01/11,16:06:57,11,11,1, 12.0,1,1, -1.298, 10526.004, 402.481, 52891.627 25/01/11,16:06:57,12,11,1, 12.0,1,1, -1.298, 10526.002, 402.459, 52891.719 25/01/11,16:06:57,13,11,1, 12.0,1,1, -1.298, 10526.006, 402.479, 52891.691 25/01/11,16:06:57,14,11,1, 12.0,1,1, -1.298, 10526.016, 402.482, 52891.724 25/01/11,16:06:57,15,11,1, 12.0,1,1, -1.298, 10526.001, 402.455, 52891.674 25/01/11,16:06:57,16,11,1, 12.0,1,1, -1.298, 10525.992, 402.478, 52891.632 25/01/11,16:06:57,17,11,1, 12.0,1,1, -1.298, 10525.977, 402.466, 52891.656 25/01/11,16:06:57,18,11,1, 12.0,1,1, -1.298, 10525.995, 402.485, 52891.614 25/01/11,16:06:57,19,11,1, 12.0,1,1, -1.298, 10526.010, 402.451, 52891.666 25/01/11,16:06:58,00,11,1, 11.9,1,1, -1.295, 10526.009, 402.451, 52891.666 25/01/11,16:06:58,01,11,1, 11.9,1,1, -1.295, 10526.003, 402.462, 52891.692 25/01/11,16:06:58,02,11,1, 11.9,1,1, -1.295, 10525.983, 402.490, 52891.874 25/01/11,16:06:58,03,11,1, 11.9,1,1, -1.295, 10526.016, 402.463, 52891.635 25/01/11,16:06:58,04,11,1, 11.9,1,1, -1.295, 10526.009, 402.448, 52891.587 25/01/11,16:06:58,05,11,1, 11.9,1,1, -1.295, 10526.006, 402.454, 52891.646 25/01/11,16:06:58,06,11,1, 11.9,1,1, -1.295, 10525.974, 402.446, 52891.689 25/01/11,16:06:58,07,11,1, 11.9,1,1, -1.295, 10525.987, 402.456, 52891.628 25/01/11,16:06:58,08,11,1, 11.9,1,1, -1.295, 10525.994, 402.464, 52891.678 25/01/11,16:06:58,09,11,1, 11.9,1,1, -1.295, 10525.987, 402.477, 52891.681 25/01/11,16:06:58,10,11,1, 11.9,1,1, -1.295, 10525.988, 402.446, 52891.598 25/01/11,16:06:58,11,11,1, 11.9,1,1, -1.295, 10526.004, 402.465, 52891.693 25/01/11,16:06:58,12,11,1, 11.9,1,1, -1.295, 10525.997, 402.433, 52891.588 25/01/11,16:06:58,13,11,1, 11.9,1,1, -1.295, 10525.981, 402.449, 52891.630 25/01/11,16:06:58,14,11,1, 11.9,1,1, -1.295, 10525.971, 402.441, 52891.633 25/01/11,16:06:58,15,11,1, 11.9,1,1, -1.295, 10525.996, 402.419, 52891.581 25/01/11,16:06:58,16,11,1, 11.9,1,1, -1.295, 10525.963, 402.439, 52891.556 25/01/11,16:06:58,17,11,1, 11.9,1,1, -1.295, 10525.970, 402.459, 52891.659 25/01/11,16:06:58,18,11,1, 11.9,1,1, -1.295, 10525.970, 402.441, 52891.539 25/01/11,16:06:58,19,11,1, 11.9,1,1, -1.295, 10525.959, 402.442, 52891.577 25/01/11,16:06:59,00,11,1, 11.9,1,1, -1.294, 10525.959, 402.442, 52891.577 25/01/11,16:06:59,01,11,1, 11.9,1,1, -1.294, 10525.985, 402.465, 52891.699 25/01/11,16:06:59,02,11,1, 11.9,1,1, -1.294, 10525.967, 402.444, 52891.688 25/01/11,16:06:59,03,11,1, 11.9,1,1, -1.294, 10525.978, 402.429, 52891.564 25/01/11,16:06:59,04,11,1, 11.9,1,1, -1.294, 10525.963, 402.435, 52891.524 25/01/11,16:06:59,05,11,1, 11.9,1,1, -1.294, 10525.987, 402.440, 52891.652 25/01/11,16:06:59,06,11,1, 11.9,1,1, -1.294, 10525.967, 402.423, 52891.664 25/01/11,16:06:59,07,11,1, 11.9,1,1, -1.294, 10525.997, 402.430, 52891.651 25/01/11,16:06:59,08,11,1, 11.9,1,1, -1.294, 10525.940, 402.443, 52891.667 25/01/11,16:06:59,09,11,1, 11.9,1,1, -1.294, 10525.960, 402.438, 52891.670 25/01/11,16:06:59,10,11,1, 11.9,1,1, -1.294, 10525.989, 402.435, 52891.549 25/01/11,16:06:59,11,11,1, 11.9,1,1, -1.294, 10525.978, 402.438, 52891.514 25/01/11,16:06:59,12,11,1, 11.9,1,1, -1.294, 10525.952, 402.428, 52891.591 25/01/11,16:06:59,13,11,1, 11.9,1,1, -1.294, 10525.969, 402.450, 52891.600 25/01/11,16:06:59,14,11,1, 11.9,1,1, -1.294, 10525.980, 402.444, 52891.620 25/01/11,16:06:59,15,11,1, 11.9,1,1, -1.294, 10525.964, 402.442, 52891.653 25/01/11,16:06:59,16,11,1, 11.9,1,1, -1.294, 10525.963, 402.445, 52891.675 25/01/11,16:06:59,17,11,1, 11.9,1,1, -1.294, 10525.950, 402.439, 52891.649 25/01/11,16:06:59,18,11,1, 11.9,1,1, -1.294, 10525.949, 402.437, 52891.597 25/01/11,16:06:59,19,11,1, 11.9,1,1, -1.294, 10525.952, 402.423, 52891.567 25/01/11,16:07:00,00,11,1, 11.9,1,1, -1.298, 10525.950, 402.423, 52891.567 25/01/11,16:07:00,01,11,1, 11.9,1,1, -1.298, 10525.963, 402.442, 52891.630 25/01/11,16:07:00,02,11,1, 11.9,1,1, -1.298, 10525.947, 402.434, 52891.573 25/01/11,16:07:00,03,11,1, 11.9,1,1, -1.298, 10525.939, 402.428, 52891.538 25/01/11,16:07:00,04,11,1, 11.9,1,1, -1.298, 10525.923, 402.416, 52891.601 25/01/11,16:07:00,05,11,1, 11.9,1,1, -1.298, 10525.934, 402.406, 52891.628 25/01/11,16:07:00,06,11,1, 11.9,1,1, -1.298, 10525.948, 402.450, 52891.706 25/01/11,16:07:00,07,11,1, 11.9,1,1, -1.298, 10525.942, 402.438, 52891.602 25/01/11,16:07:00,08,11,1, 11.9,1,1, -1.298, 10525.944, 402.430, 52891.555 25/01/11,16:07:00,09,11,1, 11.9,1,1, -1.298, 10525.943, 402.429, 52891.564 25/01/11,16:07:00,10,11,1, 11.9,1,1, -1.298, 10525.938, 402.443, 52891.556 25/01/11,16:07:00,11,11,1, 11.9,1,1, -1.298, 10525.951, 402.437, 52891.616 25/01/11,16:07:00,12,11,1, 11.9,1,1, -1.298, 10525.967, 402.419, 52891.613 25/01/11,16:07:00,13,11,1, 11.9,1,1, -1.298, 10525.954, 402.412, 52891.508 25/01/11,16:07:00,14,11,1, 11.9,1,1, -1.298, 10525.915, 402.444, 52891.664 25/01/11,16:07:00,15,11,1, 11.9,1,1, -1.298, 10525.909, 402.418, 52891.570 25/01/11,16:07:00,16,11,1, 11.9,1,1, -1.298, 10525.909, 402.432, 52891.626 25/01/11,16:07:00,17,11,1, 11.9,1,1, -1.298, 10525.932, 402.424, 52891.556 25/01/11,16:07:00,18,11,1, 11.9,1,1, -1.298, 10525.928, 402.443, 52891.622 25/01/11,16:07:00,19,11,1, 11.9,1,1, -1.298, 10525.938, 402.458, 52891.626 25/01/11,16:07:01,00,11,1, 11.9,1,1, -1.299, 10525.934, 402.458, 52891.626 25/01/11,16:07:01,01,11,1, 11.9,1,1, -1.299, 10525.916, 402.424, 52891.630 25/01/11,16:07:01,02,11,1, 11.9,1,1, -1.299, 10525.919, 402.397, 52891.591 25/01/11,16:07:01,03,11,1, 11.9,1,1, -1.299, 10525.909, 402.426, 52891.628 25/01/11,16:07:01,04,11,1, 11.9,1,1, -1.299, 10525.925, 402.419, 52891.620 25/01/11,16:07:01,05,11,1, 11.9,1,1, -1.299, 10525.913, 402.434, 52891.614 25/01/11,16:07:01,06,11,1, 11.9,1,1, -1.299, 10525.916, 402.415, 52891.577 25/01/11,16:07:01,07,11,1, 11.9,1,1, -1.299, 10525.947, 402.413, 52891.512 25/01/11,16:07:01,08,11,1, 11.9,1,1, -1.299, 10525.911, 402.423, 52891.507 25/01/11,16:07:01,09,11,1, 11.9,1,1, -1.299, 10525.920, 402.423, 52891.564 25/01/11,16:07:01,10,11,1, 11.9,1,1, -1.299, 10525.922, 402.423, 52891.609 25/01/11,16:07:01,11,11,1, 11.9,1,1, -1.299, 10525.933, 402.421, 52891.651 25/01/11,16:07:01,12,11,1, 11.9,1,1, -1.299, 10525.910, 402.418, 52891.567 25/01/11,16:07:01,13,11,1, 11.9,1,1, -1.299, 10525.897, 402.471, 52891.649 25/01/11,16:07:01,14,11,1, 11.9,1,1, -1.299, 10525.911, 402.403, 52891.612 25/01/11,16:07:01,15,11,1, 11.9,1,1, -1.299, 10525.910, 402.434, 52891.572 25/01/11,16:07:01,16,11,1, 11.9,1,1, -1.299, 10525.913, 402.386, 52891.578 25/01/11,16:07:01,17,11,1, 11.9,1,1, -1.299, 10525.910, 402.424, 52891.581 25/01/11,16:07:01,18,11,1, 11.9,1,1, -1.299, 10525.912, 402.408, 52891.564 25/01/11,16:07:01,19,11,1, 11.9,1,1, -1.299, 10525.904, 402.425, 52891.599 25/01/11,16:07:02,00,11,1, 11.9,1,1, -1.296, 10525.900, 402.425, 52891.599 25/01/11,16:07:02,01,11,1, 11.9,1,1, -1.296, 10525.889, 402.427, 52891.664 25/01/11,16:07:02,02,11,1, 11.9,1,1, -1.296, 10525.934, 402.386, 52891.507 25/01/11,16:07:02,03,11,1, 11.9,1,1, -1.296, 10525.915, 402.425, 52891.466 25/01/11,16:07:02,04,11,1, 11.9,1,1, -1.296, 10525.923, 402.407, 52891.546 25/01/11,16:07:02,05,11,1, 11.9,1,1, -1.296, 10525.910, 402.423, 52891.578 25/01/11,16:07:02,06,11,1, 11.9,1,1, -1.296, 10525.888, 402.384, 52891.599 25/01/11,16:07:02,07,11,1, 11.9,1,1, -1.296, 10525.890, 402.411, 52891.638 25/01/11,16:07:02,08,11,1, 11.9,1,1, -1.296, 10525.875, 402.402, 52891.632 25/01/11,16:07:02,09,11,1, 11.9,1,1, -1.296, 10525.884, 402.449, 52891.741 25/01/11,16:07:02,10,11,1, 11.9,1,1, -1.296, 10525.920, 402.410, 52891.636 25/01/11,16:07:02,11,11,1, 11.9,1,1, -1.296, 10525.911, 402.401, 52891.544 25/01/11,16:07:02,12,11,1, 11.9,1,1, -1.296, 10525.914, 402.412, 52891.519 25/01/11,16:07:02,13,11,1, 11.9,1,1, -1.296, 10525.897, 402.422, 52891.470 25/01/11,16:07:02,14,11,1, 11.9,1,1, -1.296, 10525.894, 402.426, 52891.555 25/01/11,16:07:02,15,11,1, 11.9,1,1, -1.296, 10525.901, 402.412, 52891.486 25/01/11,16:07:02,16,11,1, 11.9,1,1, -1.296, 10525.898, 402.405, 52891.605 25/01/11,16:07:02,17,11,1, 11.9,1,1, -1.296, 10525.876, 402.401, 52891.594 25/01/11,16:07:02,18,11,1, 11.9,1,1, -1.296, 10525.896, 402.404, 52891.593 25/01/11,16:07:02,19,11,1, 11.9,1,1, -1.296, 10525.883, 402.414, 52891.545 25/01/11,16:07:03,00,12,1, 12.0,1,1, -1.302, 10525.875, 402.414, 52891.545 25/01/11,16:07:03,01,12,1, 12.0,1,1, -1.302, 10525.893, 402.412, 52891.525 25/01/11,16:07:03,02,12,1, 12.0,1,1, -1.302, 10525.877, 402.421, 52891.547 25/01/11,16:07:03,03,12,1, 12.0,1,1, -1.302, 10525.885, 402.401, 52891.484 25/01/11,16:07:03,04,12,1, 12.0,1,1, -1.302, 10525.902, 402.394, 52891.555 25/01/11,16:07:03,05,12,1, 12.0,1,1, -1.302, 10525.874, 402.424, 52891.548 25/01/11,16:07:03,06,12,1, 12.0,1,1, -1.302, 10525.891, 402.430, 52891.561 25/01/11,16:07:03,07,12,1, 12.0,1,1, -1.302, 10525.879, 402.409, 52891.656 25/01/11,16:07:03,08,12,1, 12.0,1,1, -1.302, 10525.893, 402.422, 52891.601 25/01/11,16:07:03,09,12,1, 12.0,1,1, -1.302, 10525.869, 402.400, 52891.522 25/01/11,16:07:03,10,12,1, 12.0,1,1, -1.302, 10525.882, 402.416, 52891.574 25/01/11,16:07:03,11,12,1, 12.0,1,1, -1.302, 10525.873, 402.411, 52891.566 25/01/11,16:07:03,12,12,1, 12.0,1,1, -1.302, 10525.890, 402.395, 52891.572 25/01/11,16:07:03,13,12,1, 12.0,1,1, -1.302, 10525.885, 402.409, 52891.577 25/01/11,16:07:03,14,12,1, 12.0,1,1, -1.302, 10525.893, 402.441, 52891.648 25/01/11,16:07:03,15,12,1, 12.0,1,1, -1.302, 10525.863, 402.418, 52891.584 25/01/11,16:07:03,16,12,1, 12.0,1,1, -1.302, 10525.915, 402.434, 52891.612 25/01/11,16:07:03,17,12,1, 12.0,1,1, -1.302, 10525.898, 402.425, 52891.568 25/01/11,16:07:03,18,12,1, 12.0,1,1, -1.302, 10525.911, 402.454, 52891.499 25/01/11,16:07:03,19,12,1, 12.0,1,1, -1.302, 10525.913, 402.422, 52891.569 25/01/11,16:07:04,00,12,1, 11.9,1,1, -1.302, 10525.908, 402.422, 52891.569 25/01/11,16:07:04,01,12,1, 11.9,1,1, -1.302, 10525.911, 402.434, 52891.477 25/01/11,16:07:04,02,12,1, 11.9,1,1, -1.302, 10525.900, 402.434, 52891.541 25/01/11,16:07:04,03,12,1, 11.9,1,1, -1.302, 10525.916, 402.435, 52891.545 25/01/11,16:07:04,04,12,1, 11.9,1,1, -1.302, 10525.888, 402.454, 52891.631 25/01/11,16:07:04,05,12,1, 11.9,1,1, -1.302, 10525.915, 402.440, 52891.614 25/01/11,16:07:04,06,12,1, 11.9,1,1, -1.302, 10525.922, 402.487, 52891.597 25/01/11,16:07:04,07,12,1, 11.9,1,1, -1.302, 10525.883, 402.463, 52891.661 25/01/11,16:07:04,08,12,1, 11.9,1,1, -1.302, 10525.889, 402.461, 52891.506 25/01/11,16:07:04,09,12,1, 11.9,1,1, -1.302, 10525.880, 402.435, 52891.546 25/01/11,16:07:04,10,12,1, 11.9,1,1, -1.302, 10525.877, 402.469, 52891.581 25/01/11,16:07:04,11,12,1, 11.9,1,1, -1.302, 10525.897, 402.445, 52891.613 25/01/11,16:07:04,12,12,1, 11.9,1,1, -1.302, 10525.880, 402.473, 52891.713 25/01/11,16:07:04,13,12,1, 11.9,1,1, -1.302, 10525.921, 402.478, 52891.659 25/01/11,16:07:04,14,12,1, 11.9,1,1, -1.302, 10525.911, 402.483, 52891.622 25/01/11,16:07:04,15,12,1, 11.9,1,1, -1.302, 10525.896, 402.490, 52891.612 25/01/11,16:07:04,16,12,1, 11.9,1,1, -1.302, 10525.904, 402.471, 52891.562 25/01/11,16:07:04,17,12,1, 11.9,1,1, -1.302, 10525.883, 402.475, 52891.620 25/01/11,16:07:04,18,12,1, 11.9,1,1, -1.302, 10525.890, 402.464, 52891.533 25/01/11,16:07:04,19,12,1, 11.9,1,1, -1.302, 10525.884, 402.465, 52891.580 25/01/11,16:07:05,00,12,1, 12.0,1,1, -1.299, 10525.883, 402.465, 52891.580 25/01/11,16:07:05,01,12,1, 12.0,1,1, -1.299, 10525.890, 402.498, 52891.622 25/01/11,16:07:05,02,12,1, 12.0,1,1, -1.299, 10525.870, 402.509, 52891.621 25/01/11,16:07:05,03,12,1, 12.0,1,1, -1.299, 10525.894, 402.514, 52891.592 25/01/11,16:07:05,04,12,1, 12.0,1,1, -1.299, 10525.872, 402.492, 52891.546 25/01/11,16:07:05,05,12,1, 12.0,1,1, -1.299, 10525.878, 402.499, 52891.548 25/01/11,16:07:05,06,12,1, 12.0,1,1, -1.299, 10525.893, 402.488, 52891.553 25/01/11,16:07:05,07,12,1, 12.0,1,1, -1.299, 10525.887, 402.513, 52891.610 25/01/11,16:07:05,08,12,1, 12.0,1,1, -1.299, 10525.887, 402.506, 52891.613 25/01/11,16:07:05,09,12,1, 12.0,1,1, -1.299, 10525.901, 402.524, 52891.573 25/01/11,16:07:05,10,12,1, 12.0,1,1, -1.299, 10525.882, 402.525, 52891.651 25/01/11,16:07:05,11,12,1, 12.0,1,1, -1.299, 10525.886, 402.540, 52891.592 25/01/11,16:07:05,12,12,1, 12.0,1,1, -1.299, 10525.869, 402.519, 52891.618 25/01/11,16:07:05,13,12,1, 12.0,1,1, -1.299, 10525.865, 402.506, 52891.661 25/01/11,16:07:05,14,12,1, 12.0,1,1, -1.299, 10525.863, 402.500, 52891.516 25/01/11,16:07:05,15,12,1, 12.0,1,1, -1.299, 10525.886, 402.514, 52891.561 25/01/11,16:07:05,16,12,1, 12.0,1,1, -1.299, 10525.868, 402.485, 52891.600 25/01/11,16:07:05,17,12,1, 12.0,1,1, -1.299, 10525.875, 402.530, 52891.549 25/01/11,16:07:05,18,12,1, 12.0,1,1, -1.299, 10525.846, 402.529, 52891.691 25/01/11,16:07:05,19,12,1, 12.0,1,1, -1.299, 10525.862, 402.534, 52891.599 25/01/11,16:07:06,00,12,1, 12.0,1,1, -1.299, 10525.858, 402.534, 52891.599 25/01/11,16:07:06,01,12,1, 12.0,1,1, -1.299, 10525.862, 402.524, 52891.522 25/01/11,16:07:06,02,12,1, 12.0,1,1, -1.299, 10525.839, 402.509, 52891.486 25/01/11,16:07:06,03,12,1, 12.0,1,1, -1.299, 10525.872, 402.523, 52891.466 25/01/11,16:07:06,04,12,1, 12.0,1,1, -1.299, 10525.859, 402.523, 52891.520 25/01/11,16:07:06,05,12,1, 12.0,1,1, -1.299, 10525.865, 402.572, 52891.698 25/01/11,16:07:06,06,12,1, 12.0,1,1, -1.299, 10525.853, 402.538, 52891.686 25/01/11,16:07:06,07,12,1, 12.0,1,1, -1.299, 10525.847, 402.555, 52891.715 25/01/11,16:07:06,08,12,1, 12.0,1,1, -1.299, 10525.844, 402.542, 52891.660 25/01/11,16:07:06,09,12,1, 12.0,1,1, -1.299, 10525.863, 402.571, 52891.652 25/01/11,16:07:06,10,12,1, 12.0,1,1, -1.299, 10525.875, 402.541, 52891.630 25/01/11,16:07:06,11,12,1, 12.0,1,1, -1.299, 10525.855, 402.565, 52891.597 25/01/11,16:07:06,12,12,1, 12.0,1,1, -1.299, 10525.852, 402.519, 52891.578 25/01/11,16:07:06,13,12,1, 12.0,1,1, -1.299, 10525.839, 402.553, 52891.596 25/01/11,16:07:06,14,12,1, 12.0,1,1, -1.299, 10525.823, 402.538, 52891.597 25/01/11,16:07:06,15,12,1, 12.0,1,1, -1.299, 10525.845, 402.568, 52891.676 25/01/11,16:07:06,16,12,1, 12.0,1,1, -1.299, 10525.828, 402.563, 52891.667 25/01/11,16:07:06,17,12,1, 12.0,1,1, -1.299, 10525.840, 402.581, 52891.674 25/01/11,16:07:06,18,12,1, 12.0,1,1, -1.299, 10525.855, 402.558, 52891.635 25/01/11,16:07:06,19,12,1, 12.0,1,1, -1.299, 10525.833, 402.596, 52891.700 25/01/11,16:07:07,00,12,1, 11.9,1,1, -1.298, 10525.825, 402.596, 52891.700 25/01/11,16:07:07,01,12,1, 11.9,1,1, -1.298, 10525.862, 402.577, 52891.581 25/01/11,16:07:07,02,12,1, 11.9,1,1, -1.298, 10525.833, 402.562, 52891.525 25/01/11,16:07:07,03,12,1, 11.9,1,1, -1.298, 10525.860, 402.560, 52891.535 25/01/11,16:07:07,04,12,1, 11.9,1,1, -1.298, 10525.870, 402.575, 52891.581 25/01/11,16:07:07,05,12,1, 11.9,1,1, -1.298, 10525.835, 402.576, 52891.670 25/01/11,16:07:07,06,12,1, 11.9,1,1, -1.298, 10525.855, 402.585, 52891.602 25/01/11,16:07:07,07,12,1, 11.9,1,1, -1.298, 10525.826, 402.573, 52891.623 25/01/11,16:07:07,08,12,1, 11.9,1,1, -1.298, 10525.846, 402.568, 52891.594 25/01/11,16:07:07,09,12,1, 11.9,1,1, -1.298, 10525.846, 402.554, 52891.496 25/01/11,16:07:07,10,12,1, 11.9,1,1, -1.298, 10525.850, 402.552, 52891.561 25/01/11,16:07:07,11,12,1, 11.9,1,1, -1.298, 10525.816, 402.554, 52891.586 25/01/11,16:07:07,12,12,1, 11.9,1,1, -1.298, 10525.850, 402.583, 52891.662 25/01/11,16:07:07,13,12,1, 11.9,1,1, -1.298, 10525.831, 402.592, 52891.706 25/01/11,16:07:07,14,12,1, 11.9,1,1, -1.298, 10525.815, 402.577, 52891.682 25/01/11,16:07:07,15,12,1, 11.9,1,1, -1.298, 10525.835, 402.574, 52891.678 25/01/11,16:07:07,16,12,1, 11.9,1,1, -1.298, 10525.849, 402.576, 52891.595 25/01/11,16:07:07,17,12,1, 11.9,1,1, -1.298, 10525.839, 402.554, 52891.496 25/01/11,16:07:07,18,12,1, 11.9,1,1, -1.298, 10525.841, 402.556, 52891.573 25/01/11,16:07:07,19,12,1, 11.9,1,1, -1.298, 10525.852, 402.559, 52891.526 25/01/11,16:07:08,00,12,1, 11.9,1,1, -1.297, 10525.850, 402.559, 52891.526 25/01/11,16:07:08,01,12,1, 11.9,1,1, -1.297, 10525.837, 402.563, 52891.604 25/01/11,16:07:08,02,12,1, 11.9,1,1, -1.297, 10525.831, 402.564, 52891.635 25/01/11,16:07:08,03,12,1, 11.9,1,1, -1.297, 10525.843, 402.578, 52891.555 25/01/11,16:07:08,04,12,1, 11.9,1,1, -1.297, 10525.859, 402.582, 52891.674 25/01/11,16:07:08,05,12,1, 11.9,1,1, -1.297, 10525.820, 402.559, 52891.604 25/01/11,16:07:08,06,12,1, 11.9,1,1, -1.297, 10525.868, 402.552, 52891.589 25/01/11,16:07:08,07,12,1, 11.9,1,1, -1.297, 10525.832, 402.562, 52891.607 25/01/11,16:07:08,08,12,1, 11.9,1,1, -1.297, 10525.830, 402.561, 52891.619 25/01/11,16:07:08,09,12,1, 11.9,1,1, -1.297, 10525.832, 402.537, 52891.566 25/01/11,16:07:08,10,12,1, 11.9,1,1, -1.297, 10525.860, 402.564, 52891.597 25/01/11,16:07:08,11,12,1, 11.9,1,1, -1.297, 10525.858, 402.534, 52891.580 25/01/11,16:07:08,12,12,1, 11.9,1,1, -1.297, 10525.826, 402.578, 52891.632 25/01/11,16:07:08,13,12,1, 11.9,1,1, -1.297, 10525.831, 402.556, 52891.550 25/01/11,16:07:08,14,12,1, 11.9,1,1, -1.297, 10525.823, 402.565, 52891.590 25/01/11,16:07:08,15,12,1, 11.9,1,1, -1.297, 10525.845, 402.530, 52891.573 25/01/11,16:07:08,16,12,1, 11.9,1,1, -1.297, 10525.834, 402.561, 52891.507 25/01/11,16:07:08,17,12,1, 11.9,1,1, -1.297, 10525.861, 402.529, 52891.524 25/01/11,16:07:08,18,12,1, 11.9,1,1, -1.297, 10525.844, 402.572, 52891.645 25/01/11,16:07:08,19,12,1, 11.9,1,1, -1.297, 10525.830, 402.547, 52891.714 25/01/11,16:07:09,00,12,1, 12.0,1,1, -1.298, 10525.825, 402.547, 52891.714 25/01/11,16:07:09,01,12,1, 12.0,1,1, -1.298, 10525.845, 402.551, 52891.644 25/01/11,16:07:09,02,12,1, 12.0,1,1, -1.298, 10525.836, 402.542, 52891.547 25/01/11,16:07:09,03,12,1, 12.0,1,1, -1.298, 10525.837, 402.517, 52891.547 25/01/11,16:07:09,04,12,1, 12.0,1,1, -1.298, 10525.843, 402.540, 52891.548 25/01/11,16:07:09,05,12,1, 12.0,1,1, -1.298, 10525.843, 402.548, 52891.542 25/01/11,16:07:09,06,12,1, 12.0,1,1, -1.298, 10525.816, 402.534, 52891.575 25/01/11,16:07:09,07,12,1, 12.0,1,1, -1.298, 10525.822, 402.525, 52891.566 25/01/11,16:07:09,08,12,1, 12.0,1,1, -1.298, 10525.826, 402.523, 52891.691 25/01/11,16:07:09,09,12,1, 12.0,1,1, -1.298, 10525.823, 402.526, 52891.585 25/01/11,16:07:09,10,12,1, 12.0,1,1, -1.298, 10525.825, 402.521, 52891.670 25/01/11,16:07:09,11,12,1, 12.0,1,1, -1.298, 10525.821, 402.535, 52891.687 25/01/11,16:07:09,12,12,1, 12.0,1,1, -1.298, 10525.800, 402.514, 52891.645 25/01/11,16:07:09,13,12,1, 12.0,1,1, -1.298, 10525.830, 402.510, 52891.639 25/01/11,16:07:09,14,12,1, 12.0,1,1, -1.298, 10525.800, 402.482, 52891.543 25/01/11,16:07:09,15,12,1, 12.0,1,1, -1.298, 10525.832, 402.518, 52891.643 25/01/11,16:07:09,16,12,1, 12.0,1,1, -1.298, 10525.815, 402.486, 52891.637 25/01/11,16:07:09,17,12,1, 12.0,1,1, -1.298, 10525.807, 402.517, 52891.635 25/01/11,16:07:09,18,12,1, 12.0,1,1, -1.298, 10525.818, 402.496, 52891.593 25/01/11,16:07:09,19,12,1, 12.0,1,1, -1.298, 10525.804, 402.520, 52891.625 25/01/11,16:07:10,00,12,1, 11.9,1,1, -1.297, 10525.800, 402.520, 52891.625 25/01/11,16:07:10,01,12,1, 11.9,1,1, -1.297, 10525.787, 402.502, 52891.563 25/01/11,16:07:10,02,12,1, 11.9,1,1, -1.297, 10525.798, 402.488, 52891.564 25/01/11,16:07:10,03,12,1, 11.9,1,1, -1.297, 10525.804, 402.469, 52891.580 25/01/11,16:07:10,04,12,1, 11.9,1,1, -1.297, 10525.776, 402.493, 52891.604 25/01/11,16:07:10,05,12,1, 11.9,1,1, -1.297, 10525.802, 402.492, 52891.669 25/01/11,16:07:10,06,12,1, 11.9,1,1, -1.297, 10525.810, 402.475, 52891.632 25/01/11,16:07:10,07,12,1, 11.9,1,1, -1.297, 10525.769, 402.459, 52891.647 25/01/11,16:07:10,08,12,1, 11.9,1,1, -1.297, 10525.801, 402.451, 52891.555 25/01/11,16:07:10,09,12,1, 11.9,1,1, -1.297, 10525.825, 402.483, 52891.521 25/01/11,16:07:10,10,12,1, 11.9,1,1, -1.297, 10525.783, 402.466, 52891.488 25/01/11,16:07:10,11,12,1, 11.9,1,1, -1.297, 10525.800, 402.438, 52891.504 25/01/11,16:07:10,12,12,1, 11.9,1,1, -1.297, 10525.786, 402.446, 52891.546 25/01/11,16:07:10,13,12,1, 11.9,1,1, -1.297, 10525.787, 402.468, 52891.558 25/01/11,16:07:10,14,12,1, 11.9,1,1, -1.297, 10525.794, 402.424, 52891.576 25/01/11,16:07:10,15,12,1, 11.9,1,1, -1.297, 10525.757, 402.459, 52891.576 25/01/11,16:07:10,16,12,1, 11.9,1,1, -1.297, 10525.772, 402.436, 52891.549 25/01/11,16:07:10,17,12,1, 11.9,1,1, -1.297, 10525.751, 402.465, 52891.573 25/01/11,16:07:10,18,12,1, 11.9,1,1, -1.297, 10525.761, 402.432, 52891.529 25/01/11,16:07:10,19,12,1, 11.9,1,1, -1.297, 10525.747, 402.439, 52891.543 25/01/11,16:07:11,00,11,1, 11.8,1,1, -1.298, 10525.742, 402.439, 52891.543 25/01/11,16:07:11,01,11,1, 11.8,1,1, -1.298, 10525.749, 402.425, 52891.519 25/01/11,16:07:11,02,11,1, 11.8,1,1, -1.298, 10525.731, 402.414, 52891.547 25/01/11,16:07:11,03,11,1, 11.8,1,1, -1.298, 10525.746, 402.427, 52891.579 25/01/11,16:07:11,04,11,1, 11.8,1,1, -1.298, 10525.740, 402.390, 52891.538 25/01/11,16:07:11,05,11,1, 11.8,1,1, -1.298, 10525.748, 402.406, 52891.567 25/01/11,16:07:11,06,11,1, 11.8,1,1, -1.298, 10525.748, 402.391, 52891.527 25/01/11,16:07:11,07,11,1, 11.8,1,1, -1.298, 10525.705, 402.379, 52891.550 25/01/11,16:07:11,08,11,1, 11.8,1,1, -1.298, 10525.719, 402.401, 52891.466 25/01/11,16:07:11,09,11,1, 11.8,1,1, -1.298, 10525.728, 402.399, 52891.495 25/01/11,16:07:11,10,11,1, 11.8,1,1, -1.298, 10525.736, 402.377, 52891.480 25/01/11,16:07:11,11,11,1, 11.8,1,1, -1.298, 10525.733, 402.375, 52891.591 25/01/11,16:07:11,12,11,1, 11.8,1,1, -1.298, 10525.739, 402.384, 52891.625 25/01/11,16:07:11,13,11,1, 11.8,1,1, -1.298, 10525.722, 402.370, 52891.629 25/01/11,16:07:11,14,11,1, 11.8,1,1, -1.298, 10525.734, 402.356, 52891.351 25/01/11,16:07:11,15,11,1, 11.8,1,1, -1.298, 10525.675, 402.371, 52891.440 25/01/11,16:07:11,16,11,1, 11.8,1,1, -1.298, 10525.722, 402.375, 52891.548 25/01/11,16:07:11,17,11,1, 11.8,1,1, -1.298, 10525.692, 402.389, 52891.505 25/01/11,16:07:11,18,11,1, 11.8,1,1, -1.298, 10525.674, 402.379, 52891.448 25/01/11,16:07:11,19,11,1, 11.8,1,1, -1.298, 10525.720, 402.369, 52891.523 25/01/11,16:07:12,00,12,1, 11.8,1,1, -1.297, 10525.717, 402.369, 52891.523 25/01/11,16:07:12,01,12,1, 11.8,1,1, -1.297, 10525.664, 402.331, 52891.518 25/01/11,16:07:12,02,12,1, 11.8,1,1, -1.297, 10525.680, 402.368, 52891.559 25/01/11,16:07:12,03,12,1, 11.8,1,1, -1.297, 10525.658, 402.340, 52891.532 25/01/11,16:07:12,04,12,1, 11.8,1,1, -1.297, 10525.646, 402.342, 52891.555 25/01/11,16:07:12,05,12,1, 11.8,1,1, -1.297, 10525.650, 402.342, 52891.518 25/01/11,16:07:12,06,12,1, 11.8,1,1, -1.297, 10525.695, 402.340, 52891.555 25/01/11,16:07:12,07,12,1, 11.8,1,1, -1.297, 10525.651, 402.333, 52891.545 25/01/11,16:07:12,08,12,1, 11.8,1,1, -1.297, 10525.647, 402.336, 52891.550 25/01/11,16:07:12,09,12,1, 11.8,1,1, -1.297, 10525.643, 402.293, 52891.520 25/01/11,16:07:12,10,12,1, 11.8,1,1, -1.297, 10525.654, 402.319, 52891.559 25/01/11,16:07:12,11,12,1, 11.8,1,1, -1.297, 10525.637, 402.298, 52891.570 25/01/11,16:07:12,12,12,1, 11.8,1,1, -1.297, 10525.638, 402.301, 52891.525 25/01/11,16:07:12,13,12,1, 11.8,1,1, -1.297, 10525.627, 402.321, 52891.451 25/01/11,16:07:12,14,12,1, 11.8,1,1, -1.297, 10525.605, 402.298, 52891.453 25/01/11,16:07:12,15,12,1, 11.8,1,1, -1.297, 10525.599, 402.267, 52891.472 25/01/11,16:07:12,16,12,1, 11.8,1,1, -1.297, 10525.589, 402.302, 52891.517 25/01/11,16:07:12,17,12,1, 11.8,1,1, -1.297, 10525.603, 402.287, 52891.550 25/01/11,16:07:12,18,12,1, 11.8,1,1, -1.297, 10525.608, 402.299, 52891.587 25/01/11,16:07:12,19,12,1, 11.8,1,1, -1.297, 10525.588, 402.283, 52891.543 25/01/11,16:07:13,00,12,1, 11.9,1,1, -1.298, 10525.583, 402.283, 52891.543 25/01/11,16:07:13,01,12,1, 11.9,1,1, -1.298, 10525.570, 402.258, 52891.521 25/01/11,16:07:13,02,12,1, 11.9,1,1, -1.298, 10525.566, 402.271, 52891.433 25/01/11,16:07:13,03,12,1, 11.9,1,1, -1.298, 10525.570, 402.249, 52891.427 25/01/11,16:07:13,04,12,1, 11.9,1,1, -1.298, 10525.581, 402.255, 52891.429 25/01/11,16:07:13,05,12,1, 11.9,1,1, -1.298, 10525.548, 402.224, 52891.511 25/01/11,16:07:13,06,12,1, 11.9,1,1, -1.298, 10525.553, 402.253, 52891.530 25/01/11,16:07:13,07,12,1, 11.9,1,1, -1.298, 10525.554, 402.228, 52891.510 25/01/11,16:07:13,08,12,1, 11.9,1,1, -1.298, 10525.558, 402.226, 52891.453 25/01/11,16:07:13,09,12,1, 11.9,1,1, -1.298, 10525.521, 402.230, 52891.555 25/01/11,16:07:13,10,12,1, 11.9,1,1, -1.298, 10525.540, 402.248, 52891.536 25/01/11,16:07:13,11,12,1, 11.9,1,1, -1.298, 10525.530, 402.234, 52891.526 25/01/11,16:07:13,12,12,1, 11.9,1,1, -1.298, 10525.546, 402.212, 52891.503 25/01/11,16:07:13,13,12,1, 11.9,1,1, -1.298, 10525.534, 402.222, 52891.487 25/01/11,16:07:13,14,12,1, 11.9,1,1, -1.298, 10525.537, 402.218, 52891.488 25/01/11,16:07:13,15,12,1, 11.9,1,1, -1.298, 10525.530, 402.186, 52891.540 25/01/11,16:07:13,16,12,1, 11.9,1,1, -1.298, 10525.520, 402.205, 52891.544 25/01/11,16:07:13,17,12,1, 11.9,1,1, -1.298, 10525.522, 402.211, 52891.543 25/01/11,16:07:13,18,12,1, 11.9,1,1, -1.298, 10525.503, 402.207, 52891.500 25/01/11,16:07:13,19,12,1, 11.9,1,1, -1.298, 10525.479, 402.214, 52891.583 25/01/11,16:07:14,00,11,1, 11.9,1,1, -1.299, 10525.475, 402.214, 52891.583 25/01/11,16:07:14,01,11,1, 11.9,1,1, -1.299, 10525.494, 402.203, 52891.514 25/01/11,16:07:14,02,11,1, 11.9,1,1, -1.299, 10525.502, 402.181, 52891.414 25/01/11,16:07:14,03,11,1, 11.9,1,1, -1.299, 10525.506, 402.169, 52891.440 25/01/11,16:07:14,04,11,1, 11.9,1,1, -1.299, 10525.497, 402.164, 52891.586 25/01/11,16:07:14,05,11,1, 11.9,1,1, -1.299, 10525.484, 402.149, 52891.553 25/01/11,16:07:14,06,11,1, 11.9,1,1, -1.299, 10525.481, 402.159, 52891.567 25/01/11,16:07:14,07,11,1, 11.9,1,1, -1.299, 10525.488, 402.148, 52891.525 25/01/11,16:07:14,08,11,1, 11.9,1,1, -1.299, 10525.457, 402.132, 52891.376 25/01/11,16:07:14,09,11,1, 11.9,1,1, -1.299, 10525.468, 402.154, 52891.408 25/01/11,16:07:14,10,11,1, 11.9,1,1, -1.299, 10525.470, 402.136, 52891.409 25/01/11,16:07:14,11,11,1, 11.9,1,1, -1.299, 10525.476, 402.130, 52891.509 25/01/11,16:07:14,12,11,1, 11.9,1,1, -1.299, 10525.455, 402.130, 52891.498 25/01/11,16:07:14,13,11,1, 11.9,1,1, -1.299, 10525.440, 402.121, 52891.490 25/01/11,16:07:14,14,11,1, 11.9,1,1, -1.299, 10525.414, 402.115, 52891.542 25/01/11,16:07:14,15,11,1, 11.9,1,1, -1.299, 10525.435, 402.142, 52891.466 25/01/11,16:07:14,16,11,1, 11.9,1,1, -1.299, 10525.433, 402.124, 52891.483 25/01/11,16:07:14,17,11,1, 11.9,1,1, -1.299, 10525.438, 402.127, 52891.449 25/01/11,16:07:14,18,11,1, 11.9,1,1, -1.299, 10525.435, 402.101, 52891.441 25/01/11,16:07:14,19,11,1, 11.9,1,1, -1.299, 10525.423, 402.111, 52891.469 25/01/11,16:07:15,00,11,1, 11.9,1,1, -1.300, 10525.416, 402.111, 52891.469 25/01/11,16:07:15,01,11,1, 11.9,1,1, -1.300, 10525.400, 402.097, 52891.462 25/01/11,16:07:15,02,11,1, 11.9,1,1, -1.300, 10525.424, 402.062, 52891.503 25/01/11,16:07:15,03,11,1, 11.9,1,1, -1.300, 10525.393, 402.064, 52891.396 25/01/11,16:07:15,04,11,1, 11.9,1,1, -1.300, 10525.415, 402.070, 52891.415 25/01/11,16:07:15,05,11,1, 11.9,1,1, -1.300, 10525.394, 402.085, 52891.470 25/01/11,16:07:15,06,11,1, 11.9,1,1, -1.300, 10525.381, 402.035, 52891.366 25/01/11,16:07:15,07,11,1, 11.9,1,1, -1.300, 10525.406, 402.070, 52891.448 25/01/11,16:07:15,08,11,1, 11.9,1,1, -1.300, 10525.403, 402.048, 52891.393 25/01/11,16:07:15,09,11,1, 11.9,1,1, -1.300, 10525.395, 402.081, 52891.459 25/01/11,16:07:15,10,11,1, 11.9,1,1, -1.300, 10525.378, 402.019, 52891.494 25/01/11,16:07:15,11,11,1, 11.9,1,1, -1.300, 10525.365, 402.067, 52891.565 25/01/11,16:07:15,12,11,1, 11.9,1,1, -1.300, 10525.364, 402.041, 52891.523 25/01/11,16:07:15,13,11,1, 11.9,1,1, -1.300, 10525.361, 402.034, 52891.429 25/01/11,16:07:15,14,11,1, 11.9,1,1, -1.300, 10525.350, 402.013, 52891.446 25/01/11,16:07:15,15,11,1, 11.9,1,1, -1.300, 10525.362, 402.020, 52891.418 25/01/11,16:07:15,16,11,1, 11.9,1,1, -1.300, 10525.361, 402.004, 52891.419 25/01/11,16:07:15,17,11,1, 11.9,1,1, -1.300, 10525.363, 402.005, 52891.437 25/01/11,16:07:15,18,11,1, 11.9,1,1, -1.300, 10525.339, 401.981, 52891.421 25/01/11,16:07:15,19,11,1, 11.9,1,1, -1.300, 10525.329, 402.008, 52891.461 25/01/11,16:07:16,00,11,1, 11.9,1,1, -1.297, 10525.324, 402.008, 52891.461 25/01/11,16:07:16,01,11,1, 11.9,1,1, -1.297, 10525.343, 401.995, 52891.497 25/01/11,16:07:16,02,11,1, 11.9,1,1, -1.297, 10525.334, 401.992, 52891.473 25/01/11,16:07:16,03,11,1, 11.9,1,1, -1.297, 10525.325, 402.008, 52891.416 25/01/11,16:07:16,04,11,1, 11.9,1,1, -1.297, 10525.333, 402.003, 52891.426 25/01/11,16:07:16,05,11,1, 11.9,1,1, -1.297, 10525.319, 401.962, 52891.472 25/01/11,16:07:16,06,11,1, 11.9,1,1, -1.297, 10525.306, 401.983, 52891.474 25/01/11,16:07:16,07,11,1, 11.9,1,1, -1.297, 10525.336, 401.972, 52891.441 25/01/11,16:07:16,08,11,1, 11.9,1,1, -1.297, 10525.335, 401.976, 52891.442 25/01/11,16:07:16,09,11,1, 11.9,1,1, -1.297, 10525.305, 401.983, 52891.460 25/01/11,16:07:16,10,11,1, 11.9,1,1, -1.297, 10525.297, 402.005, 52891.483 25/01/11,16:07:16,11,11,1, 11.9,1,1, -1.297, 10525.302, 401.961, 52891.446 25/01/11,16:07:16,12,11,1, 11.9,1,1, -1.297, 10525.309, 401.960, 52891.417 25/01/11,16:07:16,13,11,1, 11.9,1,1, -1.297, 10525.276, 401.948, 52891.333 25/01/11,16:07:16,14,11,1, 11.9,1,1, -1.297, 10525.307, 401.941, 52891.384 25/01/11,16:07:16,15,11,1, 11.9,1,1, -1.297, 10525.305, 401.919, 52891.432 25/01/11,16:07:16,16,11,1, 11.9,1,1, -1.297, 10525.308, 401.948, 52891.511 25/01/11,16:07:16,17,11,1, 11.9,1,1, -1.297, 10525.306, 401.937, 52891.496 25/01/11,16:07:16,18,11,1, 11.9,1,1, -1.297, 10525.296, 401.957, 52891.487 25/01/11,16:07:16,19,11,1, 11.9,1,1, -1.297, 10525.263, 401.946, 52891.448 25/01/11,16:07:17,00,11,1, 11.9,1,1, -1.297, 10525.258, 401.946, 52891.448 25/01/11,16:07:17,01,11,1, 11.9,1,1, -1.297, 10525.306, 401.897, 52891.363 25/01/11,16:07:17,02,11,1, 11.9,1,1, -1.297, 10525.290, 401.920, 52891.324 25/01/11,16:07:17,03,11,1, 11.9,1,1, -1.297, 10525.287, 401.916, 52891.351 25/01/11,16:07:17,04,11,1, 11.9,1,1, -1.297, 10525.287, 401.944, 52891.401 25/01/11,16:07:17,05,11,1, 11.9,1,1, -1.297, 10525.255, 401.920, 52891.430 25/01/11,16:07:17,06,11,1, 11.9,1,1, -1.297, 10525.239, 401.913, 52891.433 25/01/11,16:07:17,07,11,1, 11.9,1,1, -1.297, 10525.279, 401.896, 52891.443 25/01/11,16:07:17,08,11,1, 11.9,1,1, -1.297, 10525.276, 401.907, 52891.426 25/01/11,16:07:17,09,11,1, 11.9,1,1, -1.297, 10525.233, 401.872, 52891.382 25/01/11,16:07:17,10,11,1, 11.9,1,1, -1.297, 10525.254, 401.916, 52891.404 25/01/11,16:07:17,11,11,1, 11.9,1,1, -1.297, 10525.226, 401.870, 52891.414 25/01/11,16:07:17,12,11,1, 11.9,1,1, -1.297, 10525.242, 401.889, 52891.411 25/01/11,16:07:17,13,11,1, 11.9,1,1, -1.297, 10525.230, 401.882, 52891.381 25/01/11,16:07:17,14,11,1, 11.9,1,1, -1.297, 10525.245, 401.911, 52891.439 25/01/11,16:07:17,15,11,1, 11.9,1,1, -1.297, 10525.243, 401.875, 52891.438 25/01/11,16:07:17,16,11,1, 11.9,1,1, -1.297, 10525.235, 401.908, 52891.422 25/01/11,16:07:17,17,11,1, 11.9,1,1, -1.297, 10525.240, 401.874, 52891.413 25/01/11,16:07:17,18,11,1, 11.9,1,1, -1.297, 10525.257, 401.873, 52891.376 25/01/11,16:07:17,19,11,1, 11.9,1,1, -1.297, 10525.219, 401.866, 52891.320 25/01/11,16:07:18,00,11,1, 11.9,1,1, -1.300, 10525.216, 401.866, 52891.320 25/01/11,16:07:18,01,11,1, 11.9,1,1, -1.300, 10525.246, 401.865, 52891.383 25/01/11,16:07:18,02,11,1, 11.9,1,1, -1.300, 10525.204, 401.889, 52891.441 25/01/11,16:07:18,03,11,1, 11.9,1,1, -1.300, 10525.226, 401.856, 52891.475 25/01/11,16:07:18,04,11,1, 11.9,1,1, -1.300, 10525.216, 401.873, 52891.465 25/01/11,16:07:18,05,11,1, 11.9,1,1, -1.300, 10525.216, 401.847, 52891.513 25/01/11,16:07:18,06,11,1, 11.9,1,1, -1.300, 10525.219, 401.839, 52891.399 25/01/11,16:07:18,07,11,1, 11.9,1,1, -1.300, 10525.201, 401.856, 52891.314 25/01/11,16:07:18,08,11,1, 11.9,1,1, -1.300, 10525.212, 401.832, 52891.311 25/01/11,16:07:18,09,11,1, 11.9,1,1, -1.300, 10525.181, 401.844, 52891.319 25/01/11,16:07:18,10,11,1, 11.9,1,1, -1.300, 10525.177, 401.846, 52891.389 25/01/11,16:07:18,11,11,1, 11.9,1,1, -1.300, 10525.189, 401.839, 52891.459 25/01/11,16:07:18,12,11,1, 11.9,1,1, -1.300, 10525.198, 401.859, 52891.402 25/01/11,16:07:18,13,11,1, 11.9,1,1, -1.300, 10525.176, 401.856, 52891.401 25/01/11,16:07:18,14,11,1, 11.9,1,1, -1.300, 10525.186, 401.830, 52891.371 25/01/11,16:07:18,15,11,1, 11.9,1,1, -1.300, 10525.204, 401.816, 52891.390 25/01/11,16:07:18,16,11,1, 11.9,1,1, -1.300, 10525.171, 401.799, 52891.372 25/01/11,16:07:18,17,11,1, 11.9,1,1, -1.300, 10525.174, 401.811, 52891.367 25/01/11,16:07:18,18,11,1, 11.9,1,1, -1.300, 10525.192, 401.819, 52891.397 25/01/11,16:07:18,19,11,1, 11.9,1,1, -1.300, 10525.180, 401.839, 52891.400 25/01/11,16:07:19,00,11,1, 11.9,1,1, -1.300, 10525.174, 401.839, 52891.400 25/01/11,16:07:19,01,11,1, 11.9,1,1, -1.300, 10525.195, 401.823, 52891.432 25/01/11,16:07:19,02,11,1, 11.9,1,1, -1.300, 10525.154, 401.778, 52891.391 25/01/11,16:07:19,03,11,1, 11.9,1,1, -1.300, 10525.167, 401.822, 52891.415 25/01/11,16:07:19,04,11,1, 11.9,1,1, -1.300, 10525.145, 401.781, 52891.332 25/01/11,16:07:19,05,11,1, 11.9,1,1, -1.300, 10525.166, 401.830, 52891.355 25/01/11,16:07:19,06,11,1, 11.9,1,1, -1.300, 10525.176, 401.787, 52891.373 25/01/11,16:07:19,07,11,1, 11.9,1,1, -1.300, 10525.189, 401.814, 52891.367 25/01/11,16:07:19,08,11,1, 11.9,1,1, -1.300, 10525.133, 401.781, 52891.350 25/01/11,16:07:19,09,11,1, 11.9,1,1, -1.300, 10525.166, 401.827, 52891.429 25/01/11,16:07:19,10,11,1, 11.9,1,1, -1.300, 10525.145, 401.790, 52891.457 25/01/11,16:07:19,11,11,1, 11.9,1,1, -1.300, 10525.192, 401.813, 52891.486 25/01/11,16:07:19,12,11,1, 11.9,1,1, -1.300, 10525.153, 401.779, 52891.406 25/01/11,16:07:19,13,11,1, 11.9,1,1, -1.300, 10525.154, 401.786, 52891.336 25/01/11,16:07:19,14,11,1, 11.9,1,1, -1.300, 10525.148, 401.767, 52891.336 25/01/11,16:07:19,15,11,1, 11.9,1,1, -1.300, 10525.152, 401.784, 52891.384 25/01/11,16:07:19,16,11,1, 11.9,1,1, -1.300, 10525.158, 401.781, 52891.355 25/01/11,16:07:19,17,11,1, 11.9,1,1, -1.300, 10525.167, 401.789, 52891.388 25/01/11,16:07:19,18,11,1, 11.9,1,1, -1.300, 10525.160, 401.767, 52891.375 25/01/11,16:07:19,19,11,1, 11.9,1,1, -1.300, 10525.159, 401.798, 52891.435 25/01/11,16:07:20,00,11,1, 12.0,1,1, -1.298, 10525.157, 401.798, 52891.435 25/01/11,16:07:20,01,11,1, 12.0,1,1, -1.298, 10525.152, 401.787, 52891.372 25/01/11,16:07:20,02,11,1, 12.0,1,1, -1.298, 10525.145, 401.761, 52891.338 25/01/11,16:07:20,03,11,1, 12.0,1,1, -1.298, 10525.151, 401.752, 52891.400 25/01/11,16:07:20,04,11,1, 12.0,1,1, -1.298, 10525.178, 401.758, 52891.410 25/01/11,16:07:20,05,11,1, 12.0,1,1, -1.298, 10525.154, 401.771, 52891.446 25/01/11,16:07:20,06,11,1, 12.0,1,1, -1.298, 10525.166, 401.759, 52891.372 25/01/11,16:07:20,07,11,1, 12.0,1,1, -1.298, 10525.137, 401.759, 52891.408 25/01/11,16:07:20,08,11,1, 12.0,1,1, -1.298, 10525.144, 401.747, 52891.427 25/01/11,16:07:20,09,11,1, 12.0,1,1, -1.298, 10525.172, 401.764, 52891.390 25/01/11,16:07:20,10,11,1, 12.0,1,1, -1.298, 10525.145, 401.723, 52891.356 25/01/11,16:07:20,11,11,1, 12.0,1,1, -1.298, 10525.139, 401.730, 52891.348 25/01/11,16:07:20,12,11,1, 12.0,1,1, -1.298, 10525.145, 401.728, 52891.331 25/01/11,16:07:20,13,11,1, 12.0,1,1, -1.298, 10525.156, 401.730, 52891.333 25/01/11,16:07:20,14,11,1, 12.0,1,1, -1.298, 10525.156, 401.754, 52891.364 25/01/11,16:07:20,15,11,1, 12.0,1,1, -1.298, 10525.161, 401.783, 52891.448 25/01/11,16:07:20,16,11,1, 12.0,1,1, -1.298, 10525.145, 401.756, 52891.419 25/01/11,16:07:20,17,11,1, 12.0,1,1, -1.298, 10525.157, 401.761, 52891.434 25/01/11,16:07:20,18,11,1, 12.0,1,1, -1.298, 10525.151, 401.761, 52891.395 25/01/11,16:07:20,19,11,1, 12.0,1,1, -1.298, 10525.149, 401.795, 52891.380 25/01/11,16:07:21,00,11,1, 11.9,1,1, -1.299, 10525.149, 401.795, 52891.380 25/01/11,16:07:21,01,11,1, 11.9,1,1, -1.299, 10525.124, 401.784, 52891.325 25/01/11,16:07:21,02,11,1, 11.9,1,1, -1.299, 10525.141, 401.764, 52891.339 25/01/11,16:07:21,03,11,1, 11.9,1,1, -1.299, 10525.146, 401.752, 52891.364 25/01/11,16:07:21,04,11,1, 11.9,1,1, -1.299, 10525.144, 401.769, 52891.404 25/01/11,16:07:21,05,11,1, 11.9,1,1, -1.299, 10525.121, 401.743, 52891.411 25/01/11,16:07:21,06,11,1, 11.9,1,1, -1.299, 10525.126, 401.758, 52891.363 25/01/11,16:07:21,07,11,1, 11.9,1,1, -1.299, 10525.131, 401.744, 52891.306 25/01/11,16:07:21,08,11,1, 11.9,1,1, -1.299, 10525.160, 401.761, 52891.326 25/01/11,16:07:21,09,11,1, 11.9,1,1, -1.299, 10525.140, 401.743, 52891.354 25/01/11,16:07:21,10,11,1, 11.9,1,1, -1.299, 10525.136, 401.767, 52891.391 25/01/11,16:07:21,11,11,1, 11.9,1,1, -1.299, 10525.126, 401.784, 52891.354 25/01/11,16:07:21,12,11,1, 11.9,1,1, -1.299, 10525.159, 401.772, 52891.415 25/01/11,16:07:21,13,11,1, 11.9,1,1, -1.299, 10525.128, 401.741, 52891.378 25/01/11,16:07:21,14,11,1, 11.9,1,1, -1.299, 10525.124, 401.763, 52891.377 25/01/11,16:07:21,15,11,1, 11.9,1,1, -1.299, 10525.137, 401.772, 52891.403 25/01/11,16:07:21,16,11,1, 11.9,1,1, -1.299, 10525.154, 401.783, 52891.346 25/01/11,16:07:21,17,11,1, 11.9,1,1, -1.299, 10525.124, 401.737, 52891.314 25/01/11,16:07:21,18,11,1, 11.9,1,1, -1.299, 10525.123, 401.769, 52891.289 25/01/11,16:07:21,19,11,1, 11.9,1,1, -1.299, 10525.124, 401.742, 52891.094 25/01/11,16:07:22,00,11,1, 11.9,1,1, -1.297, 10525.116, 401.742, 52891.094 25/01/11,16:07:22,01,11,1, 11.9,1,1, -1.297, 10525.133, 401.761, 52891.420 25/01/11,16:07:22,02,11,1, 11.9,1,1, -1.297, 10525.146, 401.769, 52891.479 25/01/11,16:07:22,03,11,1, 11.9,1,1, -1.297, 10525.129, 401.769, 52891.417 25/01/11,16:07:22,04,11,1, 11.9,1,1, -1.297, 10525.132, 401.788, 52891.375 25/01/11,16:07:22,05,11,1, 11.9,1,1, -1.297, 10525.128, 401.734, 52891.330 25/01/11,16:07:22,06,11,1, 11.9,1,1, -1.297, 10525.119, 401.788, 52891.374 25/01/11,16:07:22,07,11,1, 11.9,1,1, -1.297, 10525.129, 401.768, 52891.356 25/01/11,16:07:22,08,11,1, 11.9,1,1, -1.297, 10525.149, 401.763, 52891.215 25/01/11,16:07:22,09,11,1, 11.9,1,1, -1.297, 10525.139, 401.752, 52891.304 25/01/11,16:07:22,10,11,1, 11.9,1,1, -1.297, 10525.146, 401.776, 52891.437 25/01/11,16:07:22,11,11,1, 11.9,1,1, -1.297, 10525.125, 401.743, 52891.252 25/01/11,16:07:22,12,11,1, 11.9,1,1, -1.297, 10525.136, 401.776, 52891.425 25/01/11,16:07:22,13,11,1, 11.9,1,1, -1.297, 10525.145, 401.719, 52891.329 25/01/11,16:07:22,14,11,1, 11.9,1,1, -1.297, 10525.137, 401.762, 52891.301 25/01/11,16:07:22,15,11,1, 11.9,1,1, -1.297, 10525.140, 401.747, 52891.378 25/01/11,16:07:22,16,11,1, 11.9,1,1, -1.297, 10525.124, 401.775, 52891.383 25/01/11,16:07:22,17,11,1, 11.9,1,1, -1.297, 10525.135, 401.770, 52891.354 25/01/11,16:07:22,18,11,1, 11.9,1,1, -1.297, 10525.137, 401.749, 52891.387 25/01/11,16:07:22,19,11,1, 11.9,1,1, -1.297, 10525.129, 401.745, 52891.334 25/01/11,16:07:23,00,11,1, 11.8,1,1, -1.298, 10525.124, 401.745, 52891.334 25/01/11,16:07:23,01,11,1, 11.8,1,1, -1.298, 10525.131, 401.743, 52891.393 25/01/11,16:07:23,02,11,1, 11.8,1,1, -1.298, 10525.140, 401.733, 52891.339 25/01/11,16:07:23,03,11,1, 11.8,1,1, -1.298, 10525.124, 401.735, 52891.263 25/01/11,16:07:23,04,11,1, 11.8,1,1, -1.298, 10525.134, 401.754, 52891.355 25/01/11,16:07:23,05,11,1, 11.8,1,1, -1.298, 10525.122, 401.763, 52891.349 25/01/11,16:07:23,06,11,1, 11.8,1,1, -1.298, 10525.159, 401.755, 52891.251 25/01/11,16:07:23,07,11,1, 11.8,1,1, -1.298, 10525.131, 401.755, 52891.381 25/01/11,16:07:23,08,11,1, 11.8,1,1, -1.298, 10525.135, 401.768, 52891.389 25/01/11,16:07:23,09,11,1, 11.8,1,1, -1.298, 10525.125, 401.768, 52891.368 25/01/11,16:07:23,10,11,1, 11.8,1,1, -1.298, 10525.141, 401.757, 52891.440 25/01/11,16:07:23,11,11,1, 11.8,1,1, -1.298, 10525.124, 401.768, 52891.351 25/01/11,16:07:23,12,11,1, 11.8,1,1, -1.298, 10525.100, 401.763, 52891.339 25/01/11,16:07:23,13,11,1, 11.8,1,1, -1.298, 10525.140, 401.761, 52891.228 25/01/11,16:07:23,14,11,1, 11.8,1,1, -1.298, 10525.109, 401.744, 52891.257 25/01/11,16:07:23,15,11,1, 11.8,1,1, -1.298, 10525.101, 401.770, 52891.356 25/01/11,16:07:23,16,11,1, 11.8,1,1, -1.298, 10525.131, 401.753, 52891.366 25/01/11,16:07:23,17,11,1, 11.8,1,1, -1.298, 10525.115, 401.766, 52891.382 25/01/11,16:07:23,18,11,1, 11.8,1,1, -1.298, 10525.096, 401.741, 52891.319 25/01/11,16:07:23,19,11,1, 11.8,1,1, -1.298, 10525.109, 401.775, 52891.378 25/01/11,16:07:24,00,11,1, 11.9,1,1, -1.298, 10525.107, 401.775, 52891.378 25/01/11,16:07:24,01,11,1, 11.9,1,1, -1.298, 10525.103, 401.764, 52891.331 25/01/11,16:07:24,02,11,1, 11.9,1,1, -1.298, 10525.097, 401.742, 52891.278 25/01/11,16:07:24,03,11,1, 11.9,1,1, -1.298, 10525.087, 401.744, 52891.358 25/01/11,16:07:24,04,11,1, 11.9,1,1, -1.298, 10525.103, 401.737, 52891.373 25/01/11,16:07:24,05,11,1, 11.9,1,1, -1.298, 10525.079, 401.757, 52891.400 25/01/11,16:07:24,06,11,1, 11.9,1,1, -1.298, 10525.082, 401.738, 52891.302 25/01/11,16:07:24,07,11,1, 11.9,1,1, -1.298, 10525.081, 401.769, 52891.337 25/01/11,16:07:24,08,11,1, 11.9,1,1, -1.298, 10525.074, 401.760, 52891.343 25/01/11,16:07:24,09,11,1, 11.9,1,1, -1.298, 10525.083, 401.748, 52891.245 25/01/11,16:07:24,10,11,1, 11.9,1,1, -1.298, 10525.051, 401.740, 52891.299 25/01/11,16:07:24,11,11,1, 11.9,1,1, -1.298, 10525.053, 401.760, 52891.244 25/01/11,16:07:24,12,11,1, 11.9,1,1, -1.298, 10525.078, 401.740, 52891.242 25/01/11,16:07:24,13,11,1, 11.9,1,1, -1.298, 10525.082, 401.756, 52891.334 25/01/11,16:07:24,14,11,1, 11.9,1,1, -1.298, 10525.063, 401.749, 52891.367 25/01/11,16:07:24,15,11,1, 11.9,1,1, -1.298, 10525.045, 401.748, 52891.362 25/01/11,16:07:24,16,11,1, 11.9,1,1, -1.298, 10525.024, 401.751, 52891.391 25/01/11,16:07:24,17,11,1, 11.9,1,1, -1.298, 10525.040, 401.756, 52891.263 25/01/11,16:07:24,18,11,1, 11.9,1,1, -1.298, 10525.044, 401.737, 52891.282 25/01/11,16:07:24,19,11,1, 11.9,1,1, -1.298, 10525.031, 401.734, 52891.226 25/01/11,16:07:25,00,11,1, 11.9,1,1, -1.300, 10525.024, 401.734, 52891.226 25/01/11,16:07:25,01,11,1, 11.9,1,1, -1.300, 10525.053, 401.722, 52891.225 25/01/11,16:07:25,02,11,1, 11.9,1,1, -1.300, 10525.005, 401.735, 52891.437 25/01/11,16:07:25,03,11,1, 11.9,1,1, -1.300, 10525.061, 401.744, 52891.338 25/01/11,16:07:25,04,11,1, 11.9,1,1, -1.300, 10525.005, 401.718, 52891.397 25/01/11,16:07:25,05,11,1, 11.9,1,1, -1.300, 10525.014, 401.755, 52891.366 25/01/11,16:07:25,06,11,1, 11.9,1,1, -1.300, 10525.021, 401.719, 52891.225 25/01/11,16:07:25,07,11,1, 11.9,1,1, -1.300, 10524.998, 401.710, 52891.203 25/01/11,16:07:25,08,11,1, 11.9,1,1, -1.300, 10525.009, 401.721, 52891.283 25/01/11,16:07:25,09,11,1, 11.9,1,1, -1.300, 10524.988, 401.695, 52891.310 25/01/11,16:07:25,10,11,1, 11.9,1,1, -1.300, 10524.972, 401.716, 52891.348 25/01/11,16:07:25,11,11,1, 11.9,1,1, -1.300, 10525.000, 401.713, 52891.375 25/01/11,16:07:25,12,11,1, 11.9,1,1, -1.300, 10524.989, 401.714, 52891.327 25/01/11,16:07:25,13,11,1, 11.9,1,1, -1.300, 10524.980, 401.701, 52891.105 25/01/11,16:07:25,14,11,1, 11.9,1,1, -1.300, 10524.982, 401.737, 52891.416 25/01/11,16:07:25,15,11,1, 11.9,1,1, -1.300, 10524.994, 401.739, 52891.342 25/01/11,16:07:25,16,11,1, 11.9,1,1, -1.300, 10524.962, 401.722, 52891.305 25/01/11,16:07:25,17,11,1, 11.9,1,1, -1.300, 10524.953, 401.719, 52891.249 25/01/11,16:07:25,18,11,1, 11.9,1,1, -1.300, 10524.964, 401.708, 52891.281 25/01/11,16:07:25,19,11,1, 11.9,1,1, -1.300, 10524.948, 401.700, 52891.294 25/01/11,16:07:26,00,10,1, 11.9,1,1, -1.298, 10524.940, 401.700, 52891.294 25/01/11,16:07:26,01,10,1, 11.9,1,1, -1.298, 10524.953, 401.748, 52891.364 25/01/11,16:07:26,02,10,1, 11.9,1,1, -1.298, 10524.960, 401.741, 52891.377 25/01/11,16:07:26,03,10,1, 11.9,1,1, -1.298, 10524.916, 401.710, 52891.355 25/01/11,16:07:26,04,10,1, 11.9,1,1, -1.298, 10524.940, 401.704, 52891.352 25/01/11,16:07:26,05,10,1, 11.9,1,1, -1.298, 10524.930, 401.673, 52891.277 25/01/11,16:07:26,06,10,1, 11.9,1,1, -1.298, 10524.918, 401.705, 52891.266 25/01/11,16:07:26,07,10,1, 11.9,1,1, -1.298, 10524.920, 401.685, 52891.249 25/01/11,16:07:26,08,10,1, 11.9,1,1, -1.298, 10524.915, 401.712, 52891.300 25/01/11,16:07:26,09,10,1, 11.9,1,1, -1.298, 10524.922, 401.660, 52891.384 25/01/11,16:07:26,10,10,1, 11.9,1,1, -1.298, 10524.906, 401.694, 52891.343 25/01/11,16:07:26,11,10,1, 11.9,1,1, -1.298, 10524.890, 401.694, 52891.301 25/01/11,16:07:26,12,10,1, 11.9,1,1, -1.298, 10524.909, 401.695, 52891.279 25/01/11,16:07:26,13,10,1, 11.9,1,1, -1.298, 10524.905, 401.663, 52891.236 25/01/11,16:07:26,14,10,1, 11.9,1,1, -1.298, 10524.885, 401.709, 52891.297 25/01/11,16:07:26,15,10,1, 11.9,1,1, -1.298, 10524.885, 401.679, 52891.315 25/01/11,16:07:26,16,10,1, 11.9,1,1, -1.298, 10524.893, 401.689, 52891.341 25/01/11,16:07:26,17,10,1, 11.9,1,1, -1.298, 10524.879, 401.666, 52891.327 25/01/11,16:07:26,18,10,1, 11.9,1,1, -1.298, 10524.880, 401.708, 52891.357 25/01/11,16:07:26,19,10,1, 11.9,1,1, -1.298, 10524.860, 401.702, 52891.345 25/01/11,16:07:27,00,10,1, 11.9,1,1, -1.298, 10524.857, 401.702, 52891.345 25/01/11,16:07:27,01,10,1, 11.9,1,1, -1.298, 10524.873, 401.679, 52891.263 25/01/11,16:07:27,02,10,1, 11.9,1,1, -1.298, 10524.858, 401.689, 52891.251 25/01/11,16:07:27,03,10,1, 11.9,1,1, -1.298, 10524.834, 401.662, 52891.221 25/01/11,16:07:27,04,10,1, 11.9,1,1, -1.298, 10524.844, 401.654, 52891.254 25/01/11,16:07:27,05,10,1, 11.9,1,1, -1.298, 10524.834, 401.633, 52891.271 25/01/11,16:07:27,06,10,1, 11.9,1,1, -1.298, 10524.836, 401.664, 52891.330 25/01/11,16:07:27,07,10,1, 11.9,1,1, -1.298, 10524.854, 401.656, 52891.312 25/01/11,16:07:27,08,10,1, 11.9,1,1, -1.298, 10524.824, 401.689, 52891.345 25/01/11,16:07:27,09,10,1, 11.9,1,1, -1.298, 10524.818, 401.660, 52891.343 25/01/11,16:07:27,10,10,1, 11.9,1,1, -1.298, 10524.823, 401.683, 52891.320 25/01/11,16:07:27,11,10,1, 11.9,1,1, -1.298, 10524.818, 401.658, 52891.249 25/01/11,16:07:27,12,10,1, 11.9,1,1, -1.298, 10524.838, 401.667, 52891.217 25/01/11,16:07:27,13,10,1, 11.9,1,1, -1.298, 10524.805, 401.647, 52891.248 25/01/11,16:07:27,14,10,1, 11.9,1,1, -1.298, 10524.794, 401.677, 52891.356 25/01/11,16:07:27,15,10,1, 11.9,1,1, -1.298, 10524.809, 401.669, 52891.351 25/01/11,16:07:27,16,10,1, 11.9,1,1, -1.298, 10524.814, 401.647, 52891.306 25/01/11,16:07:27,17,10,1, 11.9,1,1, -1.298, 10524.791, 401.650, 52891.304 25/01/11,16:07:27,18,10,1, 11.9,1,1, -1.298, 10524.802, 401.651, 52891.275 25/01/11,16:07:27,19,10,1, 11.9,1,1, -1.298, 10524.810, 401.650, 52891.232 25/01/11,16:07:28,00,10,1, 12.0,1,1, -1.297, 10524.807, 401.650, 52891.232 25/01/11,16:07:28,01,10,1, 12.0,1,1, -1.297, 10524.800, 401.638, 52891.276 25/01/11,16:07:28,02,10,1, 12.0,1,1, -1.297, 10524.782, 401.620, 52891.271 25/01/11,16:07:28,03,10,1, 12.0,1,1, -1.297, 10524.805, 401.639, 52891.321 25/01/11,16:07:28,04,10,1, 12.0,1,1, -1.297, 10524.774, 401.610, 52891.331 25/01/11,16:07:28,05,10,1, 12.0,1,1, -1.297, 10524.792, 401.643, 52891.332 25/01/11,16:07:28,06,10,1, 12.0,1,1, -1.297, 10524.761, 401.617, 52891.322 25/01/11,16:07:28,07,10,1, 12.0,1,1, -1.297, 10524.777, 401.631, 52891.284 25/01/11,16:07:28,08,10,1, 12.0,1,1, -1.297, 10524.775, 401.617, 52891.286 25/01/11,16:07:28,09,10,1, 12.0,1,1, -1.297, 10524.786, 401.595, 52891.323 25/01/11,16:07:28,10,10,1, 12.0,1,1, -1.297, 10524.764, 401.594, 52891.265 25/01/11,16:07:28,11,10,1, 12.0,1,1, -1.297, 10524.752, 401.583, 52891.223 25/01/11,16:07:28,12,10,1, 12.0,1,1, -1.297, 10524.762, 401.584, 52891.251 25/01/11,16:07:28,13,10,1, 12.0,1,1, -1.297, 10524.762, 401.611, 52891.334 25/01/11,16:07:28,14,10,1, 12.0,1,1, -1.297, 10524.753, 401.570, 52891.357 25/01/11,16:07:28,15,10,1, 12.0,1,1, -1.297, 10524.735, 401.609, 52891.543 25/01/11,16:07:28,16,10,1, 12.0,1,1, -1.297, 10524.752, 401.538, 52891.180 25/01/11,16:07:28,17,10,1, 12.0,1,1, -1.297, 10524.727, 401.576, 52891.251 25/01/11,16:07:28,18,10,1, 12.0,1,1, -1.297, 10524.718, 401.551, 52891.236 25/01/11,16:07:28,19,10,1, 12.0,1,1, -1.297, 10524.719, 401.569, 52891.206 25/01/11,16:07:29,00,10,1, 12.0,1,1, -1.300, 10524.715, 401.569, 52891.206 25/01/11,16:07:29,01,10,1, 12.0,1,1, -1.300, 10524.739, 401.570, 52891.247 25/01/11,16:07:29,02,10,1, 12.0,1,1, -1.300, 10524.730, 401.574, 52891.283 25/01/11,16:07:29,03,10,1, 12.0,1,1, -1.300, 10524.708, 401.585, 52891.310 25/01/11,16:07:29,04,10,1, 12.0,1,1, -1.300, 10524.708, 401.571, 52891.249 25/01/11,16:07:29,05,10,1, 12.0,1,1, -1.300, 10524.697, 401.560, 52891.241 25/01/11,16:07:29,06,10,1, 12.0,1,1, -1.300, 10524.700, 401.541, 52891.187 25/01/11,16:07:29,07,10,1, 12.0,1,1, -1.300, 10524.687, 401.550, 52891.217 25/01/11,16:07:29,08,10,1, 12.0,1,1, -1.300, 10524.666, 401.528, 52891.227 25/01/11,16:07:29,09,10,1, 12.0,1,1, -1.300, 10524.687, 401.545, 52891.315 25/01/11,16:07:29,10,10,1, 12.0,1,1, -1.300, 10524.674, 401.518, 52891.302 25/01/11,16:07:29,11,10,1, 12.0,1,1, -1.300, 10524.666, 401.511, 52891.293 25/01/11,16:07:29,12,10,1, 12.0,1,1, -1.300, 10524.686, 401.513, 52891.224 25/01/11,16:07:29,13,10,1, 12.0,1,1, -1.300, 10524.684, 401.475, 52891.237 25/01/11,16:07:29,14,10,1, 12.0,1,1, -1.300, 10524.683, 401.518, 52891.226 25/01/11,16:07:29,15,10,1, 12.0,1,1, -1.300, 10524.666, 401.511, 52891.212 25/01/11,16:07:29,16,10,1, 12.0,1,1, -1.300, 10524.675, 401.513, 52891.227 25/01/11,16:07:29,17,10,1, 12.0,1,1, -1.300, 10524.646, 401.518, 52891.207 25/01/11,16:07:29,18,10,1, 12.0,1,1, -1.300, 10524.648, 401.505, 52891.260 25/01/11,16:07:29,19,10,1, 12.0,1,1, -1.300, 10524.661, 401.507, 52891.307 25/01/11,16:07:30,00,10,1, 11.9,1,1, -1.297, 10524.657, 401.507, 52891.307 25/01/11,16:07:30,01,10,1, 11.9,1,1, -1.297, 10524.635, 401.494, 52891.268 25/01/11,16:07:30,02,10,1, 11.9,1,1, -1.297, 10524.629, 401.478, 52891.302 25/01/11,16:07:30,03,10,1, 11.9,1,1, -1.297, 10524.625, 401.438, 52891.181 25/01/11,16:07:30,04,10,1, 11.9,1,1, -1.297, 10524.642, 401.481, 52891.206 25/01/11,16:07:30,05,10,1, 11.9,1,1, -1.297, 10524.612, 401.460, 52891.198 25/01/11,16:07:30,06,10,1, 11.9,1,1, -1.297, 10524.595, 401.449, 52891.286 25/01/11,16:07:30,07,10,1, 11.9,1,1, -1.297, 10524.597, 401.448, 52891.225 25/01/11,16:07:30,08,10,1, 11.9,1,1, -1.297, 10524.644, 401.471, 52891.283 25/01/11,16:07:30,09,10,1, 11.9,1,1, -1.297, 10524.609, 401.461, 52891.276 25/01/11,16:07:30,10,10,1, 11.9,1,1, -1.297, 10524.623, 401.458, 52891.260 25/01/11,16:07:30,11,10,1, 11.9,1,1, -1.297, 10524.612, 401.430, 52891.179 25/01/11,16:07:30,12,10,1, 11.9,1,1, -1.297, 10524.613, 401.431, 52891.123 25/01/11,16:07:30,13,10,1, 11.9,1,1, -1.297, 10524.617, 401.412, 52891.167 25/01/11,16:07:30,14,10,1, 11.9,1,1, -1.297, 10524.632, 401.440, 52891.226 25/01/11,16:07:30,15,10,1, 11.9,1,1, -1.297, 10524.614, 401.436, 52891.253 25/01/11,16:07:30,16,10,1, 11.9,1,1, -1.297, 10524.615, 401.431, 52891.272 25/01/11,16:07:30,17,10,1, 11.9,1,1, -1.297, 10524.583, 401.412, 52891.242 25/01/11,16:07:30,18,10,1, 11.9,1,1, -1.297, 10524.578, 401.444, 52891.280 25/01/11,16:07:30,19,10,1, 11.9,1,1, -1.297, 10524.603, 401.383, 52891.236 25/01/11,16:07:31,00,09,1, 11.9,1,1, -1.299, 10524.598, 401.383, 52891.236 25/01/11,16:07:31,01,09,1, 11.9,1,1, -1.299, 10524.611, 401.383, 52891.144 25/01/11,16:07:31,02,09,1, 11.9,1,1, -1.299, 10524.590, 401.389, 52891.149 25/01/11,16:07:31,03,09,1, 11.9,1,1, -1.299, 10524.601, 401.378, 52891.183 25/01/11,16:07:31,04,09,1, 11.9,1,1, -1.299, 10524.587, 401.410, 52891.228 25/01/11,16:07:31,05,09,1, 11.9,1,1, -1.299, 10524.593, 401.378, 52891.209 25/01/11,16:07:31,06,09,1, 11.9,1,1, -1.299, 10524.590, 401.392, 52891.266 25/01/11,16:07:31,07,09,1, 11.9,1,1, -1.299, 10524.560, 401.401, 52891.238 25/01/11,16:07:31,08,09,1, 11.9,1,1, -1.299, 10524.556, 401.387, 52891.269 25/01/11,16:07:31,09,09,1, 11.9,1,1, -1.299, 10524.574, 401.365, 52891.253 25/01/11,16:07:31,10,09,1, 11.9,1,1, -1.299, 10524.547, 401.373, 52891.189 25/01/11,16:07:31,11,09,1, 11.9,1,1, -1.299, 10524.571, 401.378, 52891.148 25/01/11,16:07:31,12,09,1, 11.9,1,1, -1.299, 10524.574, 401.350, 52891.140 25/01/11,16:07:31,13,09,1, 11.9,1,1, -1.299, 10524.549, 401.368, 52891.134 25/01/11,16:07:31,14,09,1, 11.9,1,1, -1.299, 10524.554, 401.372, 52891.295 25/01/11,16:07:31,15,09,1, 11.9,1,1, -1.299, 10524.534, 401.356, 52891.282 25/01/11,16:07:31,16,09,1, 11.9,1,1, -1.299, 10524.539, 401.352, 52891.216 25/01/11,16:07:31,17,09,1, 11.9,1,1, -1.299, 10524.541, 401.360, 52891.249 25/01/11,16:07:31,18,09,1, 11.9,1,1, -1.299, 10524.549, 401.313, 52891.219 25/01/11,16:07:31,19,09,1, 11.9,1,1, -1.299, 10524.547, 401.352, 52891.215 25/01/11,16:07:32,00,09,1, 11.9,1,1, -1.298, 10524.540, 401.352, 52891.215 25/01/11,16:07:32,01,09,1, 11.9,1,1, -1.298, 10524.526, 401.347, 52891.216 25/01/11,16:07:32,02,09,1, 11.9,1,1, -1.298, 10524.511, 401.313, 52891.219 25/01/11,16:07:32,03,09,1, 11.9,1,1, -1.298, 10524.531, 401.334, 52891.341 25/01/11,16:07:32,04,09,1, 11.9,1,1, -1.298, 10524.501, 401.331, 52891.246 25/01/11,16:07:32,05,09,1, 11.9,1,1, -1.298, 10524.523, 401.338, 52891.233 25/01/11,16:07:32,06,09,1, 11.9,1,1, -1.298, 10524.534, 401.314, 52891.080 25/01/11,16:07:32,07,09,1, 11.9,1,1, -1.298, 10524.548, 401.301, 52891.190 25/01/11,16:07:32,08,09,1, 11.9,1,1, -1.298, 10524.515, 401.306, 52891.304 25/01/11,16:07:32,09,09,1, 11.9,1,1, -1.298, 10524.508, 401.296, 52891.181 25/01/11,16:07:32,10,09,1, 11.9,1,1, -1.298, 10524.517, 401.299, 52891.213 25/01/11,16:07:32,11,09,1, 11.9,1,1, -1.298, 10524.500, 401.322, 52891.259 25/01/11,16:07:32,12,09,1, 11.9,1,1, -1.298, 10524.536, 401.279, 52891.211 25/01/11,16:07:32,13,09,1, 11.9,1,1, -1.298, 10524.555, 401.289, 52891.212 25/01/11,16:07:32,14,09,1, 11.9,1,1, -1.298, 10524.532, 401.264, 52891.218 25/01/11,16:07:32,15,09,1, 11.9,1,1, -1.298, 10524.501, 401.287, 52891.230 25/01/11,16:07:32,16,09,1, 11.9,1,1, -1.298, 10524.510, 401.254, 52891.181 25/01/11,16:07:32,17,09,1, 11.9,1,1, -1.298, 10524.526, 401.290, 52891.154 25/01/11,16:07:32,18,09,1, 11.9,1,1, -1.298, 10524.512, 401.259, 52891.015 25/01/11,16:07:32,19,09,1, 11.9,1,1, -1.298, 10524.535, 401.290, 52891.189 25/01/11,16:07:33,00,09,1, 11.9,1,1, -1.300, 10524.532, 401.290, 52891.189 25/01/11,16:07:33,01,09,1, 11.9,1,1, -1.300, 10524.496, 401.288, 52891.190 25/01/11,16:07:33,02,09,1, 11.9,1,1, -1.300, 10524.497, 401.277, 52891.199 25/01/11,16:07:33,03,09,1, 11.9,1,1, -1.300, 10524.497, 401.267, 52891.191 25/01/11,16:07:33,04,09,1, 11.9,1,1, -1.300, 10524.483, 401.233, 52891.163 25/01/11,16:07:33,05,09,1, 11.9,1,1, -1.300, 10524.469, 401.240, 52891.151 25/01/11,16:07:33,06,09,1, 11.9,1,1, -1.300, 10524.476, 401.241, 52891.123 25/01/11,16:07:33,07,09,1, 11.9,1,1, -1.300, 10524.471, 401.259, 52891.174 25/01/11,16:07:33,08,09,1, 11.9,1,1, -1.300, 10524.511, 401.234, 52891.139 25/01/11,16:07:33,09,09,1, 11.9,1,1, -1.300, 10524.495, 401.254, 52891.269 25/01/11,16:07:33,10,09,1, 11.9,1,1, -1.300, 10524.466, 401.260, 52891.217 25/01/11,16:07:33,11,09,1, 11.9,1,1, -1.300, 10524.472, 401.263, 52891.187 25/01/11,16:07:33,12,09,1, 11.9,1,1, -1.300, 10524.466, 401.226, 52891.136 25/01/11,16:07:33,13,09,1, 11.9,1,1, -1.300, 10524.466, 401.229, 52891.098 25/01/11,16:07:33,14,09,1, 11.9,1,1, -1.300, 10524.471, 401.224, 52891.153 25/01/11,16:07:33,15,09,1, 11.9,1,1, -1.300, 10524.464, 401.261, 52891.136 25/01/11,16:07:33,16,09,1, 11.9,1,1, -1.300, 10524.466, 401.225, 52891.141 25/01/11,16:07:33,17,09,1, 11.9,1,1, -1.300, 10524.479, 401.238, 52891.197 25/01/11,16:07:33,18,09,1, 11.9,1,1, -1.300, 10524.469, 401.243, 52891.209 25/01/11,16:07:33,19,09,1, 11.9,1,1, -1.300, 10524.447, 401.235, 52891.243 25/01/11,16:07:34,00,10,1, 12.0,1,1, -1.297, 10524.440, 401.235, 52891.243 25/01/11,16:07:34,01,10,1, 12.0,1,1, -1.297, 10524.448, 401.211, 52891.184 25/01/11,16:07:34,02,10,1, 12.0,1,1, -1.297, 10524.460, 401.223, 52891.157 25/01/11,16:07:34,03,10,1, 12.0,1,1, -1.297, 10524.445, 401.214, 52891.136 25/01/11,16:07:34,04,10,1, 12.0,1,1, -1.297, 10524.480, 401.236, 52891.132 25/01/11,16:07:34,05,10,1, 12.0,1,1, -1.297, 10524.434, 401.187, 52891.144 25/01/11,16:07:34,06,10,1, 12.0,1,1, -1.297, 10524.442, 401.242, 52891.149 25/01/11,16:07:34,07,10,1, 12.0,1,1, -1.297, 10524.440, 401.203, 52891.213 25/01/11,16:07:34,08,10,1, 12.0,1,1, -1.297, 10524.452, 401.226, 52891.211 25/01/11,16:07:34,09,10,1, 12.0,1,1, -1.297, 10524.429, 401.217, 52891.208 25/01/11,16:07:34,10,10,1, 12.0,1,1, -1.297, 10524.432, 401.234, 52891.211 25/01/11,16:07:34,11,10,1, 12.0,1,1, -1.297, 10524.412, 401.188, 52891.093 25/01/11,16:07:34,12,10,1, 12.0,1,1, -1.297, 10524.433, 401.222, 52891.129 25/01/11,16:07:34,13,10,1, 12.0,1,1, -1.297, 10524.435, 401.192, 52891.151 25/01/11,16:07:34,14,10,1, 12.0,1,1, -1.297, 10524.437, 401.204, 52891.210 25/01/11,16:07:34,15,10,1, 12.0,1,1, -1.297, 10524.425, 401.198, 52891.217 25/01/11,16:07:34,16,10,1, 12.0,1,1, -1.297, 10524.420, 401.208, 52891.242 25/01/11,16:07:34,17,10,1, 12.0,1,1, -1.297, 10524.417, 401.178, 52891.167 25/01/11,16:07:34,18,10,1, 12.0,1,1, -1.297, 10524.438, 401.199, 52891.154 25/01/11,16:07:34,19,10,1, 12.0,1,1, -1.297, 10524.413, 401.174, 52891.146 25/01/11,16:07:35,00,09,1, 12.0,1,1, -1.295, 10524.406, 401.174, 52891.146 25/01/11,16:07:35,01,09,1, 12.0,1,1, -1.295, 10524.422, 401.162, 52891.123 25/01/11,16:07:35,02,09,1, 12.0,1,1, -1.295, 10524.421, 401.190, 52891.100 25/01/11,16:07:35,03,09,1, 12.0,1,1, -1.295, 10524.426, 401.168, 52891.118 25/01/11,16:07:35,04,09,1, 12.0,1,1, -1.295, 10524.423, 401.196, 52891.160 25/01/11,16:07:35,05,09,1, 12.0,1,1, -1.295, 10524.423, 401.180, 52891.129 25/01/11,16:07:35,06,09,1, 12.0,1,1, -1.295, 10524.398, 401.174, 52891.181 25/01/11,16:07:35,07,09,1, 12.0,1,1, -1.295, 10524.394, 401.163, 52891.194 25/01/11,16:07:35,08,09,1, 12.0,1,1, -1.295, 10524.407, 401.183, 52891.195 25/01/11,16:07:35,09,09,1, 12.0,1,1, -1.295, 10524.402, 401.164, 52891.234 25/01/11,16:07:35,10,09,1, 12.0,1,1, -1.295, 10524.399, 401.160, 52891.163 25/01/11,16:07:35,11,09,1, 12.0,1,1, -1.295, 10524.408, 401.163, 52891.142 25/01/11,16:07:35,12,09,1, 12.0,1,1, -1.295, 10524.421, 401.165, 52891.150 25/01/11,16:07:35,13,09,1, 12.0,1,1, -1.295, 10524.438, 401.121, 52891.168 25/01/11,16:07:35,14,09,1, 12.0,1,1, -1.295, 10524.410, 401.161, 52891.159 25/01/11,16:07:35,15,09,1, 12.0,1,1, -1.295, 10524.416, 401.128, 52891.136 25/01/11,16:07:35,16,09,1, 12.0,1,1, -1.295, 10524.411, 401.147, 52891.117 25/01/11,16:07:35,17,09,1, 12.0,1,1, -1.295, 10524.407, 401.132, 52891.109 25/01/11,16:07:35,18,09,1, 12.0,1,1, -1.295, 10524.407, 401.143, 52891.075 25/01/11,16:07:35,19,09,1, 12.0,1,1, -1.295, 10524.393, 401.125, 52891.102 25/01/11,16:07:36,00,09,1, 11.9,1,1, -1.299, 10524.390, 401.125, 52891.102 25/01/11,16:07:36,01,09,1, 11.9,1,1, -1.299, 10524.410, 401.138, 52891.164 25/01/11,16:07:36,02,09,1, 11.9,1,1, -1.299, 10524.381, 401.118, 52891.122 25/01/11,16:07:36,03,09,1, 11.9,1,1, -1.299, 10524.443, 401.115, 52891.151 25/01/11,16:07:36,04,09,1, 11.9,1,1, -1.299, 10524.419, 401.107, 52891.132 25/01/11,16:07:36,05,09,1, 11.9,1,1, -1.299, 10524.407, 401.136, 52891.146 25/01/11,16:07:36,06,09,1, 11.9,1,1, -1.299, 10524.417, 401.130, 52891.045 25/01/11,16:07:36,07,09,1, 11.9,1,1, -1.299, 10524.434, 401.132, 52891.090 25/01/11,16:07:36,08,09,1, 11.9,1,1, -1.299, 10524.426, 401.110, 52891.118 25/01/11,16:07:36,09,09,1, 11.9,1,1, -1.299, 10524.407, 401.137, 52891.147 25/01/11,16:07:36,10,09,1, 11.9,1,1, -1.299, 10524.409, 401.112, 52891.065 25/01/11,16:07:36,11,09,1, 11.9,1,1, -1.299, 10524.398, 401.154, 52891.076 25/01/11,16:07:36,12,09,1, 11.9,1,1, -1.299, 10524.411, 401.087, 52891.066 25/01/11,16:07:36,13,09,1, 11.9,1,1, -1.299, 10524.376, 401.118, 52891.059 25/01/11,16:07:36,14,09,1, 11.9,1,1, -1.299, 10524.395, 401.115, 52891.150 25/01/11,16:07:36,15,09,1, 11.9,1,1, -1.299, 10524.393, 401.122, 52891.108 25/01/11,16:07:36,16,09,1, 11.9,1,1, -1.299, 10524.385, 401.129, 52891.092 25/01/11,16:07:36,17,09,1, 11.9,1,1, -1.299, 10524.402, 401.133, 52891.117 25/01/11,16:07:36,18,09,1, 11.9,1,1, -1.299, 10524.365, 401.098, 52891.113 25/01/11,16:07:36,19,09,1, 11.9,1,1, -1.299, 10524.399, 401.131, 52891.147 25/01/11,16:07:37,00,10,1, 11.9,1,1, -1.299, 10524.398, 401.131, 52891.147 25/01/11,16:07:37,01,10,1, 11.9,1,1, -1.299, 10524.416, 401.155, 52891.142 25/01/11,16:07:37,02,10,1, 11.9,1,1, -1.299, 10524.402, 401.079, 52891.115 25/01/11,16:07:37,03,10,1, 11.9,1,1, -1.299, 10524.396, 401.113, 52890.993 25/01/11,16:07:37,04,10,1, 11.9,1,1, -1.299, 10524.368, 401.116, 52891.164 25/01/11,16:07:37,05,10,1, 11.9,1,1, -1.299, 10524.406, 401.127, 52891.091 25/01/11,16:07:37,06,10,1, 11.9,1,1, -1.299, 10524.414, 401.119, 52891.068 25/01/11,16:07:37,07,10,1, 11.9,1,1, -1.299, 10524.379, 401.108, 52891.133 25/01/11,16:07:37,08,10,1, 11.9,1,1, -1.299, 10524.405, 401.081, 52891.240 25/01/11,16:07:37,09,10,1, 11.9,1,1, -1.299, 10524.370, 401.114, 52891.210 25/01/11,16:07:37,10,10,1, 11.9,1,1, -1.299, 10524.387, 401.109, 52891.170 25/01/11,16:07:37,11,10,1, 11.9,1,1, -1.299, 10524.396, 401.094, 52891.111 25/01/11,16:07:37,12,10,1, 11.9,1,1, -1.299, 10524.401, 401.110, 52891.073 25/01/11,16:07:37,13,10,1, 11.9,1,1, -1.299, 10524.406, 401.093, 52891.055 25/01/11,16:07:37,14,10,1, 11.9,1,1, -1.299, 10524.432, 401.093, 52891.093 25/01/11,16:07:37,15,10,1, 11.9,1,1, -1.299, 10524.417, 401.103, 52891.086 25/01/11,16:07:37,16,10,1, 11.9,1,1, -1.299, 10524.400, 401.082, 52891.072 25/01/11,16:07:37,17,10,1, 11.9,1,1, -1.299, 10524.449, 401.084, 52891.081 25/01/11,16:07:37,18,10,1, 11.9,1,1, -1.299, 10524.400, 401.086, 52891.152 25/01/11,16:07:37,19,10,1, 11.9,1,1, -1.299, 10524.424, 401.065, 52891.155 25/01/11,16:07:38,00,09,1, 11.9,1,1, -1.296, 10524.423, 401.065, 52891.155 25/01/11,16:07:38,01,09,1, 11.9,1,1, -1.296, 10524.401, 401.112, 52891.158 25/01/11,16:07:38,02,09,1, 11.9,1,1, -1.296, 10524.409, 401.093, 52891.138 25/01/11,16:07:38,03,09,1, 11.9,1,1, -1.296, 10524.384, 401.098, 52891.076 25/01/11,16:07:38,04,09,1, 11.9,1,1, -1.296, 10524.421, 401.105, 52891.032 25/01/11,16:07:38,05,09,1, 11.9,1,1, -1.296, 10524.439, 401.080, 52891.040 25/01/11,16:07:38,06,09,1, 11.9,1,1, -1.296, 10524.414, 401.105, 52891.072 25/01/11,16:07:38,07,09,1, 11.9,1,1, -1.296, 10524.409, 401.060, 52891.083 25/01/11,16:07:38,08,09,1, 11.9,1,1, -1.296, 10524.411, 401.108, 52891.158 25/01/11,16:07:38,09,09,1, 11.9,1,1, -1.296, 10524.436, 401.103, 52891.149 25/01/11,16:07:38,10,09,1, 11.9,1,1, -1.296, 10524.435, 401.093, 52891.127 25/01/11,16:07:38,11,09,1, 11.9,1,1, -1.296, 10524.401, 401.067, 52891.085 25/01/11,16:07:38,12,09,1, 11.9,1,1, -1.296, 10524.411, 401.089, 52891.065 25/01/11,16:07:38,13,09,1, 11.9,1,1, -1.296, 10524.415, 401.095, 52891.095 25/01/11,16:07:38,14,09,1, 11.9,1,1, -1.296, 10524.421, 401.087, 52891.114 25/01/11,16:07:38,15,09,1, 11.9,1,1, -1.296, 10524.418, 401.074, 52891.121 25/01/11,16:07:38,16,09,1, 11.9,1,1, -1.296, 10524.441, 401.112, 52891.129 25/01/11,16:07:38,17,09,1, 11.9,1,1, -1.296, 10524.414, 401.106, 52891.138 25/01/11,16:07:38,18,09,1, 11.9,1,1, -1.296, 10524.433, 401.086, 52891.127 25/01/11,16:07:38,19,09,1, 11.9,1,1, -1.296, 10524.430, 401.111, 52891.111 25/01/11,16:07:39,00,09,1, 11.9,1,1, -1.299, 10524.423, 401.111, 52891.111 25/01/11,16:07:39,01,09,1, 11.9,1,1, -1.299, 10524.444, 401.065, 52891.057 25/01/11,16:07:39,02,09,1, 11.9,1,1, -1.299, 10524.425, 401.083, 52891.092 25/01/11,16:07:39,03,09,1, 11.9,1,1, -1.299, 10524.434, 401.073, 52891.060 25/01/11,16:07:39,04,09,1, 11.9,1,1, -1.299, 10524.417, 401.109, 52891.100 25/01/11,16:07:39,05,09,1, 11.9,1,1, -1.299, 10524.427, 401.106, 52891.116 25/01/11,16:07:39,06,09,1, 11.9,1,1, -1.299, 10524.425, 401.116, 52891.193 25/01/11,16:07:39,07,09,1, 11.9,1,1, -1.299, 10524.424, 401.110, 52891.168 25/01/11,16:07:39,08,09,1, 11.9,1,1, -1.299, 10524.426, 401.108, 52891.170 25/01/11,16:07:39,09,09,1, 11.9,1,1, -1.299, 10524.440, 401.088, 52891.125 25/01/11,16:07:39,10,09,1, 11.9,1,1, -1.299, 10524.445, 401.130, 52891.096 25/01/11,16:07:39,11,09,1, 11.9,1,1, -1.299, 10524.449, 401.096, 52891.010 25/01/11,16:07:39,12,09,1, 11.9,1,1, -1.299, 10524.443, 401.125, 52891.030 25/01/11,16:07:39,13,09,1, 11.9,1,1, -1.299, 10524.456, 401.104, 52891.089 25/01/11,16:07:39,14,09,1, 11.9,1,1, -1.299, 10524.444, 401.133, 52891.128 25/01/11,16:07:39,15,09,1, 11.9,1,1, -1.299, 10524.445, 401.089, 52891.150 25/01/11,16:07:39,16,09,1, 11.9,1,1, -1.299, 10524.474, 401.126, 52891.127 25/01/11,16:07:39,17,09,1, 11.9,1,1, -1.299, 10524.426, 401.081, 52891.097 25/01/11,16:07:39,18,09,1, 11.9,1,1, -1.299, 10524.450, 401.132, 52891.053 25/01/11,16:07:39,19,09,1, 11.9,1,1, -1.299, 10524.434, 401.097, 52891.024 25/01/11,16:07:40,00,10,1, 11.8,1,1, -1.298, 10524.431, 401.097, 52891.024 25/01/11,16:07:40,01,10,1, 11.8,1,1, -1.298, 10524.472, 401.114, 52891.132 25/01/11,16:07:40,02,10,1, 11.8,1,1, -1.298, 10524.419, 401.127, 52891.237 25/01/11,16:07:40,03,10,1, 11.8,1,1, -1.298, 10524.473, 401.108, 52891.184 25/01/11,16:07:40,04,10,1, 11.8,1,1, -1.298, 10524.452, 401.125, 52891.186 25/01/11,16:07:40,05,10,1, 11.8,1,1, -1.298, 10524.454, 401.118, 52891.122 25/01/11,16:07:40,06,10,1, 11.8,1,1, -1.298, 10524.472, 401.130, 52891.030 25/01/11,16:07:40,07,10,1, 11.8,1,1, -1.298, 10524.446, 401.121, 52891.026 25/01/11,16:07:40,08,10,1, 11.8,1,1, -1.298, 10524.465, 401.125, 52891.078 25/01/11,16:07:40,09,10,1, 11.8,1,1, -1.298, 10524.430, 401.103, 52891.085 25/01/11,16:07:40,10,10,1, 11.8,1,1, -1.298, 10524.468, 401.116, 52891.073 25/01/11,16:07:40,11,10,1, 11.8,1,1, -1.298, 10524.483, 401.108, 52891.051 25/01/11,16:07:40,12,10,1, 11.8,1,1, -1.298, 10524.462, 401.126, 52891.089 25/01/11,16:07:40,13,10,1, 11.8,1,1, -1.298, 10524.477, 401.109, 52891.138 25/01/11,16:07:40,14,10,1, 11.8,1,1, -1.298, 10524.457, 401.120, 52891.120 25/01/11,16:07:40,15,10,1, 11.8,1,1, -1.298, 10524.460, 401.103, 52891.102 25/01/11,16:07:40,16,10,1, 11.8,1,1, -1.298, 10524.457, 401.100, 52891.036 25/01/11,16:07:40,17,10,1, 11.8,1,1, -1.298, 10524.454, 401.099, 52891.024 25/01/11,16:07:40,18,10,1, 11.8,1,1, -1.298, 10524.481, 401.116, 52891.026 25/01/11,16:07:40,19,10,1, 11.8,1,1, -1.298, 10524.472, 401.117, 52891.095 25/01/11,16:07:41,00,09,1, 12.0,1,1, -1.300, 10524.465, 401.117, 52891.095 25/01/11,16:07:41,01,09,1, 12.0,1,1, -1.300, 10524.488, 401.145, 52891.120 25/01/11,16:07:41,02,09,1, 12.0,1,1, -1.300, 10524.455, 401.127, 52891.132 25/01/11,16:07:41,03,09,1, 12.0,1,1, -1.300, 10524.469, 401.139, 52891.126 25/01/11,16:07:41,04,09,1, 12.0,1,1, -1.300, 10524.477, 401.108, 52891.070 25/01/11,16:07:41,05,09,1, 12.0,1,1, -1.300, 10524.489, 401.139, 52891.065 25/01/11,16:07:41,06,09,1, 12.0,1,1, -1.300, 10524.462, 401.119, 52891.062 25/01/11,16:07:41,07,09,1, 12.0,1,1, -1.300, 10524.457, 401.139, 52891.042 25/01/11,16:07:41,08,09,1, 12.0,1,1, -1.300, 10524.456, 401.152, 52891.155 25/01/11,16:07:41,09,09,1, 12.0,1,1, -1.300, 10524.460, 401.145, 52891.140 25/01/11,16:07:41,10,09,1, 12.0,1,1, -1.300, 10524.454, 401.114, 52891.072 25/01/11,16:07:41,11,09,1, 12.0,1,1, -1.300, 10524.479, 401.119, 52891.091 25/01/11,16:07:41,12,09,1, 12.0,1,1, -1.300, 10524.483, 401.118, 52891.033 25/01/11,16:07:41,13,09,1, 12.0,1,1, -1.300, 10524.486, 401.133, 52891.034 25/01/11,16:07:41,14,09,1, 12.0,1,1, -1.300, 10524.482, 401.106, 52891.016 25/01/11,16:07:41,15,09,1, 12.0,1,1, -1.300, 10524.468, 401.154, 52891.026 25/01/11,16:07:41,16,09,1, 12.0,1,1, -1.300, 10524.440, 401.127, 52891.055 25/01/11,16:07:41,17,09,1, 12.0,1,1, -1.300, 10524.507, 401.126, 52891.056 25/01/11,16:07:41,18,09,1, 12.0,1,1, -1.300, 10524.460, 401.121, 52891.028 25/01/11,16:07:41,19,09,1, 12.0,1,1, -1.300, 10524.467, 401.119, 52891.145 25/01/11,16:07:42,00,10,1, 12.0,1,1, -1.296, 10524.465, 401.119, 52891.145 25/01/11,16:07:42,01,10,1, 12.0,1,1, -1.296, 10524.479, 401.136, 52891.099 25/01/11,16:07:42,02,10,1, 12.0,1,1, -1.296, 10524.484, 401.115, 52891.050 25/01/11,16:07:42,03,10,1, 12.0,1,1, -1.296, 10524.508, 401.155, 52891.057 25/01/11,16:07:42,04,10,1, 12.0,1,1, -1.296, 10524.466, 401.136, 52891.004 25/01/11,16:07:42,05,10,1, 12.0,1,1, -1.296, 10524.469, 401.163, 52891.069 25/01/11,16:07:42,06,10,1, 12.0,1,1, -1.296, 10524.475, 401.127, 52891.052 25/01/11,16:07:42,07,10,1, 12.0,1,1, -1.296, 10524.484, 401.132, 52891.146 25/01/11,16:07:42,08,10,1, 12.0,1,1, -1.296, 10524.470, 401.132, 52891.135 25/01/11,16:07:42,09,10,1, 12.0,1,1, -1.296, 10524.485, 401.163, 52891.127 25/01/11,16:07:42,10,10,1, 12.0,1,1, -1.296, 10524.467, 401.123, 52891.071 25/01/11,16:07:42,11,10,1, 12.0,1,1, -1.296, 10524.460, 401.153, 52891.055 25/01/11,16:07:42,12,10,1, 12.0,1,1, -1.296, 10524.469, 401.137, 52891.027 25/01/11,16:07:42,13,10,1, 12.0,1,1, -1.296, 10524.469, 401.159, 52891.030 25/01/11,16:07:42,14,10,1, 12.0,1,1, -1.296, 10524.460, 401.157, 52891.110 25/01/11,16:07:42,15,10,1, 12.0,1,1, -1.296, 10524.469, 401.173, 52891.106 25/01/11,16:07:42,16,10,1, 12.0,1,1, -1.296, 10524.496, 401.157, 52891.058 25/01/11,16:07:42,17,10,1, 12.0,1,1, -1.296, 10524.476, 401.132, 52891.059 25/01/11,16:07:42,18,10,1, 12.0,1,1, -1.296, 10524.457, 401.146, 52891.020 25/01/11,16:07:42,19,10,1, 12.0,1,1, -1.296, 10524.475, 401.122, 52890.983 25/01/11,16:07:43,00,09,1, 11.9,1,1, -1.296, 10524.473, 401.122, 52890.983 25/01/11,16:07:43,01,09,1, 11.9,1,1, -1.296, 10524.441, 401.142, 52890.980 25/01/11,16:07:43,02,09,1, 11.9,1,1, -1.296, 10524.494, 401.150, 52890.994 25/01/11,16:07:43,03,09,1, 11.9,1,1, -1.296, 10524.484, 401.154, 52891.062 25/01/11,16:07:43,04,09,1, 11.9,1,1, -1.296, 10524.482, 401.152, 52891.054 25/01/11,16:07:43,05,09,1, 11.9,1,1, -1.296, 10524.497, 401.140, 52891.067 25/01/11,16:07:43,06,09,1, 11.9,1,1, -1.296, 10524.493, 401.141, 52891.066 25/01/11,16:07:43,07,09,1, 11.9,1,1, -1.296, 10524.475, 401.164, 52891.052 25/01/11,16:07:43,08,09,1, 11.9,1,1, -1.296, 10524.489, 401.180, 52891.046 25/01/11,16:07:43,09,09,1, 11.9,1,1, -1.296, 10524.490, 401.172, 52890.962 25/01/11,16:07:43,10,09,1, 11.9,1,1, -1.296, 10524.472, 401.169, 52890.930 25/01/11,16:07:43,11,09,1, 11.9,1,1, -1.296, 10524.507, 401.155, 52890.971 25/01/11,16:07:43,12,09,1, 11.9,1,1, -1.296, 10524.493, 401.161, 52891.032 25/01/11,16:07:43,13,09,1, 11.9,1,1, -1.296, 10524.473, 401.165, 52891.022 25/01/11,16:07:43,14,09,1, 11.9,1,1, -1.296, 10524.503, 401.148, 52891.060 25/01/11,16:07:43,15,09,1, 11.9,1,1, -1.296, 10524.483, 401.151, 52891.022 25/01/11,16:07:43,16,09,1, 11.9,1,1, -1.296, 10524.502, 401.160, 52891.018 25/01/11,16:07:43,17,09,1, 11.9,1,1, -1.296, 10524.496, 401.159, 52890.981 25/01/11,16:07:43,18,09,1, 11.9,1,1, -1.296, 10524.517, 401.179, 52891.008 25/01/11,16:07:43,19,09,1, 11.9,1,1, -1.296, 10524.495, 401.155, 52891.031 25/01/11,16:07:44,00,10,1, 11.9,1,1, -1.297, 10524.490, 401.155, 52891.031 25/01/11,16:07:44,01,10,1, 11.9,1,1, -1.297, 10524.504, 401.145, 52891.095 25/01/11,16:07:44,02,10,1, 11.9,1,1, -1.297, 10524.502, 401.202, 52891.111 25/01/11,16:07:44,03,10,1, 11.9,1,1, -1.297, 10524.484, 401.172, 52891.048 25/01/11,16:07:44,04,10,1, 11.9,1,1, -1.297, 10524.526, 401.178, 52891.023 25/01/11,16:07:44,05,10,1, 11.9,1,1, -1.297, 10524.512, 401.164, 52890.996 25/01/11,16:07:44,06,10,1, 11.9,1,1, -1.297, 10524.527, 401.176, 52890.975 25/01/11,16:07:44,07,10,1, 11.9,1,1, -1.297, 10524.498, 401.160, 52890.972 25/01/11,16:07:44,08,10,1, 11.9,1,1, -1.297, 10524.519, 401.165, 52890.969 25/01/11,16:07:44,09,10,1, 11.9,1,1, -1.297, 10524.500, 401.158, 52891.041 25/01/11,16:07:44,10,10,1, 11.9,1,1, -1.297, 10524.528, 401.202, 52891.056 25/01/11,16:07:44,11,10,1, 11.9,1,1, -1.297, 10524.523, 401.162, 52891.050 25/01/11,16:07:44,12,10,1, 11.9,1,1, -1.297, 10524.508, 401.161, 52891.085 25/01/11,16:07:44,13,10,1, 11.9,1,1, -1.297, 10524.504, 401.164, 52891.038 25/01/11,16:07:44,14,10,1, 11.9,1,1, -1.297, 10524.496, 401.189, 52891.102 25/01/11,16:07:44,15,10,1, 11.9,1,1, -1.297, 10524.528, 401.164, 52891.052 25/01/11,16:07:44,16,10,1, 11.9,1,1, -1.297, 10524.531, 401.186, 52890.957 25/01/11,16:07:44,17,10,1, 11.9,1,1, -1.297, 10524.546, 401.175, 52890.964 25/01/11,16:07:44,18,10,1, 11.9,1,1, -1.297, 10524.506, 401.198, 52890.998 25/01/11,16:07:44,19,10,1, 11.9,1,1, -1.297, 10524.517, 401.152, 52890.891 25/01/11,16:07:45,00,10,1, 11.9,1,1, -1.297, 10524.515, 401.152, 52890.891 25/01/11,16:07:45,01,10,1, 11.9,1,1, -1.297, 10524.529, 401.174, 52891.067 25/01/11,16:07:45,02,10,1, 11.9,1,1, -1.297, 10524.518, 401.175, 52891.079 25/01/11,16:07:45,03,10,1, 11.9,1,1, -1.297, 10524.513, 401.170, 52890.995 25/01/11,16:07:45,04,10,1, 11.9,1,1, -1.297, 10524.521, 401.160, 52890.986 25/01/11,16:07:45,05,10,1, 11.9,1,1, -1.297, 10524.514, 401.162, 52890.940 25/01/11,16:07:45,06,10,1, 11.9,1,1, -1.297, 10524.514, 401.202, 52890.975 25/01/11,16:07:45,07,10,1, 11.9,1,1, -1.297, 10524.526, 401.195, 52891.048 25/01/11,16:07:45,08,10,1, 11.9,1,1, -1.297, 10524.527, 401.209, 52891.010 25/01/11,16:07:45,09,10,1, 11.9,1,1, -1.297, 10524.508, 401.192, 52891.040 25/01/11,16:07:45,10,10,1, 11.9,1,1, -1.297, 10524.484, 401.202, 52890.964 25/01/11,16:07:45,11,10,1, 11.9,1,1, -1.297, 10524.532, 401.197, 52890.980 25/01/11,16:07:45,12,10,1, 11.9,1,1, -1.297, 10524.516, 401.208, 52890.964 25/01/11,16:07:45,13,10,1, 11.9,1,1, -1.297, 10524.529, 401.190, 52891.010 25/01/11,16:07:45,14,10,1, 11.9,1,1, -1.297, 10524.522, 401.205, 52891.007 25/01/11,16:07:45,15,10,1, 11.9,1,1, -1.297, 10524.533, 401.204, 52890.993 25/01/11,16:07:45,16,10,1, 11.9,1,1, -1.297, 10524.507, 401.214, 52891.045 25/01/11,16:07:45,17,10,1, 11.9,1,1, -1.297, 10524.528, 401.220, 52891.038 25/01/11,16:07:45,18,10,1, 11.9,1,1, -1.297, 10524.508, 401.194, 52891.016 25/01/11,16:07:45,19,10,1, 11.9,1,1, -1.297, 10524.498, 401.201, 52891.051 25/01/11,16:07:46,00,09,1, 11.9,1,1, -1.300, 10524.490, 401.201, 52891.051 25/01/11,16:07:46,01,09,1, 11.9,1,1, -1.300, 10524.498, 401.214, 52890.990 25/01/11,16:07:46,02,09,1, 11.9,1,1, -1.300, 10524.516, 401.178, 52890.962 25/01/11,16:07:46,03,09,1, 11.9,1,1, -1.300, 10524.520, 401.178, 52890.976 25/01/11,16:07:46,04,09,1, 11.9,1,1, -1.300, 10524.490, 401.202, 52890.939 25/01/11,16:07:46,05,09,1, 11.9,1,1, -1.300, 10524.494, 401.201, 52890.977 25/01/11,16:07:46,06,09,1, 11.9,1,1, -1.300, 10524.491, 401.175, 52891.002 25/01/11,16:07:46,07,09,1, 11.9,1,1, -1.300, 10524.520, 401.223, 52890.996 25/01/11,16:07:46,08,09,1, 11.9,1,1, -1.300, 10524.512, 401.196, 52890.965 25/01/11,16:07:46,09,09,1, 11.9,1,1, -1.300, 10524.498, 401.207, 52890.980 25/01/11,16:07:46,10,09,1, 11.9,1,1, -1.300, 10524.509, 401.202, 52890.925 25/01/11,16:07:46,11,09,1, 11.9,1,1, -1.300, 10524.519, 401.204, 52890.941 25/01/11,16:07:46,12,09,1, 11.9,1,1, -1.300, 10524.480, 401.181, 52890.927 25/01/11,16:07:46,13,09,1, 11.9,1,1, -1.300, 10524.495, 401.235, 52891.035 25/01/11,16:07:46,14,09,1, 11.9,1,1, -1.300, 10524.490, 401.199, 52891.013 25/01/11,16:07:46,15,09,1, 11.9,1,1, -1.300, 10524.497, 401.236, 52891.010 25/01/11,16:07:46,16,09,1, 11.9,1,1, -1.300, 10524.489, 401.176, 52890.976 25/01/11,16:07:46,17,09,1, 11.9,1,1, -1.300, 10524.466, 401.207, 52890.947 25/01/11,16:07:46,18,09,1, 11.9,1,1, -1.300, 10524.496, 401.173, 52890.927 25/01/11,16:07:46,19,09,1, 11.9,1,1, -1.300, 10524.493, 401.201, 52890.915 25/01/11,16:07:47,00,09,1, 11.9,1,1, -1.302, 10524.490, 401.201, 52890.915 25/01/11,16:07:47,01,09,1, 11.9,1,1, -1.302, 10524.490, 401.225, 52890.985 25/01/11,16:07:47,02,09,1, 11.9,1,1, -1.302, 10524.491, 401.211, 52891.016 25/01/11,16:07:47,03,09,1, 11.9,1,1, -1.302, 10524.494, 401.230, 52891.027 25/01/11,16:07:47,04,09,1, 11.9,1,1, -1.302, 10524.478, 401.204, 52891.012 25/01/11,16:07:47,05,09,1, 11.9,1,1, -1.302, 10524.476, 401.226, 52891.009 25/01/11,16:07:47,06,09,1, 11.9,1,1, -1.302, 10524.495, 401.232, 52890.974 25/01/11,16:07:47,07,09,1, 11.9,1,1, -1.302, 10524.483, 401.246, 52890.991 25/01/11,16:07:47,08,09,1, 11.9,1,1, -1.302, 10524.494, 401.215, 52890.963 25/01/11,16:07:47,09,09,1, 11.9,1,1, -1.302, 10524.492, 401.234, 52890.978 25/01/11,16:07:47,10,09,1, 11.9,1,1, -1.302, 10524.471, 401.194, 52890.949 25/01/11,16:07:47,11,09,1, 11.9,1,1, -1.302, 10524.477, 401.232, 52891.027 25/01/11,16:07:47,12,09,1, 11.9,1,1, -1.302, 10524.461, 401.206, 52890.995 25/01/11,16:07:47,13,09,1, 11.9,1,1, -1.302, 10524.448, 401.228, 52891.023 25/01/11,16:07:47,14,09,1, 11.9,1,1, -1.302, 10524.462, 401.220, 52891.022 25/01/11,16:07:47,15,09,1, 11.9,1,1, -1.302, 10524.466, 401.231, 52890.983 25/01/11,16:07:47,16,09,1, 11.9,1,1, -1.302, 10524.448, 401.202, 52890.935 25/01/11,16:07:47,17,09,1, 11.9,1,1, -1.302, 10524.485, 401.235, 52890.951 25/01/11,16:07:47,18,09,1, 11.9,1,1, -1.302, 10524.451, 401.213, 52890.970 25/01/11,16:07:47,19,09,1, 11.9,1,1, -1.302, 10524.435, 401.230, 52890.981 25/01/11,16:07:48,00,10,1, 11.9,1,1, -1.301, 10524.431, 401.230, 52890.981 25/01/11,16:07:48,01,10,1, 11.9,1,1, -1.301, 10524.456, 401.231, 52891.107 25/01/11,16:07:48,02,10,1, 11.9,1,1, -1.301, 10524.433, 401.238, 52891.057 25/01/11,16:07:48,03,10,1, 11.9,1,1, -1.301, 10524.433, 401.231, 52890.987 25/01/11,16:07:48,04,10,1, 11.9,1,1, -1.301, 10524.459, 401.200, 52890.846 25/01/11,16:07:48,05,10,1, 11.9,1,1, -1.301, 10524.492, 401.217, 52890.917 25/01/11,16:07:48,06,10,1, 11.9,1,1, -1.301, 10524.476, 401.214, 52890.870 25/01/11,16:07:48,07,10,1, 11.9,1,1, -1.301, 10524.466, 401.245, 52890.969 25/01/11,16:07:48,08,10,1, 11.9,1,1, -1.301, 10524.451, 401.240, 52890.998 25/01/11,16:07:48,09,10,1, 11.9,1,1, -1.301, 10524.458, 401.259, 52890.999 25/01/11,16:07:48,10,10,1, 11.9,1,1, -1.301, 10524.447, 401.247, 52890.969 25/01/11,16:07:48,11,10,1, 11.9,1,1, -1.301, 10524.451, 401.230, 52890.982 25/01/11,16:07:48,12,10,1, 11.9,1,1, -1.301, 10524.478, 401.249, 52890.970 25/01/11,16:07:48,13,10,1, 11.9,1,1, -1.301, 10524.445, 401.242, 52890.931 25/01/11,16:07:48,14,10,1, 11.9,1,1, -1.301, 10524.460, 401.248, 52890.927 25/01/11,16:07:48,15,10,1, 11.9,1,1, -1.301, 10524.457, 401.255, 52890.926 25/01/11,16:07:48,16,10,1, 11.9,1,1, -1.301, 10524.465, 401.241, 52890.913 25/01/11,16:07:48,17,10,1, 11.9,1,1, -1.301, 10524.457, 401.273, 52890.942 25/01/11,16:07:48,18,10,1, 11.9,1,1, -1.301, 10524.442, 401.308, 52891.013 25/01/11,16:07:48,19,10,1, 11.9,1,1, -1.301, 10524.440, 401.258, 52890.943 25/01/11,16:07:49,00,09,1, 11.9,1,1, -1.296, 10524.440, 401.258, 52890.943 25/01/11,16:07:49,01,09,1, 11.9,1,1, -1.296, 10524.449, 401.256, 52890.948 25/01/11,16:07:49,02,09,1, 11.9,1,1, -1.296, 10524.465, 401.260, 52890.921 25/01/11,16:07:49,03,09,1, 11.9,1,1, -1.296, 10524.444, 401.267, 52890.942 25/01/11,16:07:49,04,09,1, 11.9,1,1, -1.296, 10524.459, 401.281, 52890.961 25/01/11,16:07:49,05,09,1, 11.9,1,1, -1.296, 10524.457, 401.303, 52890.946 25/01/11,16:07:49,06,09,1, 11.9,1,1, -1.296, 10524.449, 401.311, 52891.027 25/01/11,16:07:49,07,09,1, 11.9,1,1, -1.296, 10524.426, 401.294, 52891.016 25/01/11,16:07:49,08,09,1, 11.9,1,1, -1.296, 10524.424, 401.313, 52890.989 25/01/11,16:07:49,09,09,1, 11.9,1,1, -1.296, 10524.427, 401.279, 52890.912 25/01/11,16:07:49,10,09,1, 11.9,1,1, -1.296, 10524.421, 401.286, 52890.917 25/01/11,16:07:49,11,09,1, 11.9,1,1, -1.296, 10524.460, 401.260, 52890.852 25/01/11,16:07:49,12,09,1, 11.9,1,1, -1.296, 10524.454, 401.296, 52890.913 25/01/11,16:07:49,13,09,1, 11.9,1,1, -1.296, 10524.424, 401.308, 52890.935 25/01/11,16:07:49,14,09,1, 11.9,1,1, -1.296, 10524.456, 401.319, 52890.992 25/01/11,16:07:49,15,09,1, 11.9,1,1, -1.296, 10524.433, 401.304, 52890.963 25/01/11,16:07:49,16,09,1, 11.9,1,1, -1.296, 10524.434, 401.304, 52890.969 25/01/11,16:07:49,17,09,1, 11.9,1,1, -1.296, 10524.449, 401.305, 52890.981 25/01/11,16:07:49,18,09,1, 11.9,1,1, -1.296, 10524.456, 401.320, 52890.980 25/01/11,16:07:49,19,09,1, 11.9,1,1, -1.296, 10524.416, 401.312, 52891.167 25/01/11,16:07:50,00,09,1, 11.9,1,1, -1.297, 10524.415, 401.312, 52891.167 25/01/11,16:07:50,01,09,1, 11.9,1,1, -1.297, 10524.445, 401.309, 52890.922 25/01/11,16:07:50,02,09,1, 11.9,1,1, -1.297, 10524.459, 401.326, 52890.935 25/01/11,16:07:50,03,09,1, 11.9,1,1, -1.297, 10524.454, 401.322, 52890.931 25/01/11,16:07:50,04,09,1, 11.9,1,1, -1.297, 10524.463, 401.339, 52890.927 25/01/11,16:07:50,05,09,1, 11.9,1,1, -1.297, 10524.467, 401.322, 52890.946 25/01/11,16:07:50,06,09,1, 11.9,1,1, -1.297, 10524.449, 401.347, 52890.944 25/01/11,16:07:50,07,09,1, 11.9,1,1, -1.297, 10524.430, 401.321, 52890.932 25/01/11,16:07:50,08,09,1, 11.9,1,1, -1.297, 10524.436, 401.343, 52890.905 25/01/11,16:07:50,09,09,1, 11.9,1,1, -1.297, 10524.420, 401.309, 52890.877 25/01/11,16:07:50,10,09,1, 11.9,1,1, -1.297, 10524.422, 401.339, 52890.885 25/01/11,16:07:50,11,09,1, 11.9,1,1, -1.297, 10524.456, 401.328, 52890.910 25/01/11,16:07:50,12,09,1, 11.9,1,1, -1.297, 10524.450, 401.339, 52890.976 25/01/11,16:07:50,13,09,1, 11.9,1,1, -1.297, 10524.449, 401.328, 52890.973 25/01/11,16:07:50,14,09,1, 11.9,1,1, -1.297, 10524.422, 401.346, 52890.961 25/01/11,16:07:50,15,09,1, 11.9,1,1, -1.297, 10524.436, 401.340, 52890.932 25/01/11,16:07:50,16,09,1, 11.9,1,1, -1.297, 10524.460, 401.359, 52890.830 25/01/11,16:07:50,17,09,1, 11.9,1,1, -1.297, 10524.466, 401.365, 52890.871 25/01/11,16:07:50,18,09,1, 11.9,1,1, -1.297, 10524.450, 401.367, 52890.872 25/01/11,16:07:50,19,09,1, 11.9,1,1, -1.297, 10524.477, 401.362, 52890.866 25/01/11,16:07:51,00,09,1, 11.9,1,1, -1.300, 10524.473, 401.362, 52890.866 25/01/11,16:07:51,01,09,1, 11.9,1,1, -1.300, 10524.470, 401.366, 52890.985 25/01/11,16:07:51,02,09,1, 11.9,1,1, -1.300, 10524.466, 401.372, 52890.969 25/01/11,16:07:51,03,09,1, 11.9,1,1, -1.300, 10524.464, 401.344, 52890.948 25/01/11,16:07:51,04,09,1, 11.9,1,1, -1.300, 10524.448, 401.383, 52890.923 25/01/11,16:07:51,05,09,1, 11.9,1,1, -1.300, 10524.463, 401.373, 52890.916 25/01/11,16:07:51,06,09,1, 11.9,1,1, -1.300, 10524.461, 401.378, 52890.915 25/01/11,16:07:51,07,09,1, 11.9,1,1, -1.300, 10524.435, 401.373, 52890.922 25/01/11,16:07:51,08,09,1, 11.9,1,1, -1.300, 10524.459, 401.382, 52890.898 25/01/11,16:07:51,09,09,1, 11.9,1,1, -1.300, 10524.475, 401.377, 52890.883 25/01/11,16:07:51,10,09,1, 11.9,1,1, -1.300, 10524.473, 401.396, 52890.928 25/01/11,16:07:51,11,09,1, 11.9,1,1, -1.300, 10524.483, 401.396, 52890.984 25/01/11,16:07:51,12,09,1, 11.9,1,1, -1.300, 10524.453, 401.377, 52890.959 25/01/11,16:07:51,13,09,1, 11.9,1,1, -1.300, 10524.467, 401.409, 52890.988 25/01/11,16:07:51,14,09,1, 11.9,1,1, -1.300, 10524.447, 401.381, 52890.938 25/01/11,16:07:51,15,09,1, 11.9,1,1, -1.300, 10524.494, 401.415, 52890.941 25/01/11,16:07:51,16,09,1, 11.9,1,1, -1.300, 10524.456, 401.399, 52890.898 25/01/11,16:07:51,17,09,1, 11.9,1,1, -1.300, 10524.487, 401.402, 52891.000 25/01/11,16:07:51,18,09,1, 11.9,1,1, -1.300, 10524.485, 401.420, 52890.951 25/01/11,16:07:51,19,09,1, 11.9,1,1, -1.300, 10524.472, 401.424, 52891.011 25/01/11,16:07:52,00,09,1, 11.9,1,1, -1.299, 10524.465, 401.424, 52891.011 25/01/11,16:07:52,01,09,1, 11.9,1,1, -1.299, 10524.483, 401.443, 52890.952 25/01/11,16:07:52,02,09,1, 11.9,1,1, -1.299, 10524.471, 401.405, 52890.962 25/01/11,16:07:52,03,09,1, 11.9,1,1, -1.299, 10524.474, 401.425, 52890.858 25/01/11,16:07:52,04,09,1, 11.9,1,1, -1.299, 10524.468, 401.387, 52890.834 25/01/11,16:07:52,05,09,1, 11.9,1,1, -1.299, 10524.466, 401.448, 52890.959 25/01/11,16:07:52,06,09,1, 11.9,1,1, -1.299, 10524.466, 401.436, 52890.988 25/01/11,16:07:52,07,09,1, 11.9,1,1, -1.299, 10524.477, 401.455, 52891.082 25/01/11,16:07:52,08,09,1, 11.9,1,1, -1.299, 10524.474, 401.432, 52891.015 25/01/11,16:07:52,09,09,1, 11.9,1,1, -1.299, 10524.477, 401.467, 52890.987 25/01/11,16:07:52,10,09,1, 11.9,1,1, -1.299, 10524.486, 401.424, 52890.991 25/01/11,16:07:52,11,09,1, 11.9,1,1, -1.299, 10524.497, 401.459, 52890.925 25/01/11,16:07:52,12,09,1, 11.9,1,1, -1.299, 10524.480, 401.439, 52890.963 25/01/11,16:07:52,13,09,1, 11.9,1,1, -1.299, 10524.494, 401.469, 52890.945 25/01/11,16:07:52,14,09,1, 11.9,1,1, -1.299, 10524.491, 401.446, 52890.946 25/01/11,16:07:52,15,09,1, 11.9,1,1, -1.299, 10524.488, 401.475, 52890.899 25/01/11,16:07:52,16,09,1, 11.9,1,1, -1.299, 10524.502, 401.436, 52890.895 25/01/11,16:07:52,17,09,1, 11.9,1,1, -1.299, 10524.486, 401.465, 52890.991 25/01/11,16:07:52,18,09,1, 11.9,1,1, -1.299, 10524.509, 401.442, 52890.983 25/01/11,16:07:52,19,09,1, 11.9,1,1, -1.299, 10524.493, 401.494, 52890.970 25/01/11,16:07:53,00,10,1, 11.9,1,1, -1.297, 10524.490, 401.494, 52890.970 25/01/11,16:07:53,01,10,1, 11.9,1,1, -1.297, 10524.508, 401.475, 52890.945 25/01/11,16:07:53,02,10,1, 11.9,1,1, -1.297, 10524.498, 401.472, 52890.895 25/01/11,16:07:53,03,10,1, 11.9,1,1, -1.297, 10524.515, 401.455, 52890.910 25/01/11,16:07:53,04,10,1, 11.9,1,1, -1.297, 10524.517, 401.464, 52890.943 25/01/11,16:07:53,05,10,1, 11.9,1,1, -1.297, 10524.509, 401.461, 52891.012 25/01/11,16:07:53,06,10,1, 11.9,1,1, -1.297, 10524.514, 401.431, 52890.996 25/01/11,16:07:53,07,10,1, 11.9,1,1, -1.297, 10524.518, 401.452, 52890.974 25/01/11,16:07:53,08,10,1, 11.9,1,1, -1.297, 10524.533, 401.477, 52890.896 25/01/11,16:07:53,09,10,1, 11.9,1,1, -1.297, 10524.536, 401.470, 52890.834 25/01/11,16:07:53,10,10,1, 11.9,1,1, -1.297, 10524.510, 401.467, 52890.901 25/01/11,16:07:53,11,10,1, 11.9,1,1, -1.297, 10524.514, 401.449, 52890.896 25/01/11,16:07:53,12,10,1, 11.9,1,1, -1.297, 10524.534, 401.469, 52890.984 25/01/11,16:07:53,13,10,1, 11.9,1,1, -1.297, 10524.508, 401.465, 52890.970 25/01/11,16:07:53,14,10,1, 11.9,1,1, -1.297, 10524.518, 401.466, 52890.990 25/01/11,16:07:53,15,10,1, 11.9,1,1, -1.297, 10524.522, 401.492, 52890.955 25/01/11,16:07:53,16,10,1, 11.9,1,1, -1.297, 10524.522, 401.494, 52890.969 25/01/11,16:07:53,17,10,1, 11.9,1,1, -1.297, 10524.512, 401.503, 52890.904 25/01/11,16:07:53,18,10,1, 11.9,1,1, -1.297, 10524.546, 401.512, 52890.928 25/01/11,16:07:53,19,10,1, 11.9,1,1, -1.297, 10524.512, 401.489, 52890.932 25/01/11,16:07:54,00,10,1, 11.9,1,1, -1.294, 10524.507, 401.489, 52890.932 25/01/11,16:07:54,01,10,1, 11.9,1,1, -1.294, 10524.535, 401.480, 52890.936 25/01/11,16:07:54,02,10,1, 11.9,1,1, -1.294, 10524.514, 401.519, 52890.909 25/01/11,16:07:54,03,10,1, 11.9,1,1, -1.294, 10524.518, 401.519, 52890.921 25/01/11,16:07:54,04,10,1, 11.9,1,1, -1.294, 10524.522, 401.542, 52890.911 25/01/11,16:07:54,05,10,1, 11.9,1,1, -1.294, 10524.517, 401.505, 52890.912 25/01/11,16:07:54,06,10,1, 11.9,1,1, -1.294, 10524.542, 401.547, 52890.994 25/01/11,16:07:54,07,10,1, 11.9,1,1, -1.294, 10524.502, 401.524, 52890.896 25/01/11,16:07:54,08,10,1, 11.9,1,1, -1.294, 10524.533, 401.552, 52890.909 25/01/11,16:07:54,09,10,1, 11.9,1,1, -1.294, 10524.523, 401.542, 52890.905 25/01/11,16:07:54,10,10,1, 11.9,1,1, -1.294, 10524.550, 401.540, 52890.938 25/01/11,16:07:54,11,10,1, 11.9,1,1, -1.294, 10524.522, 401.509, 52890.989 25/01/11,16:07:54,12,10,1, 11.9,1,1, -1.294, 10524.514, 401.549, 52890.983 25/01/11,16:07:54,13,10,1, 11.9,1,1, -1.294, 10524.519, 401.518, 52890.939 25/01/11,16:07:54,14,10,1, 11.9,1,1, -1.294, 10524.518, 401.541, 52890.872 25/01/11,16:07:54,15,10,1, 11.9,1,1, -1.294, 10524.530, 401.509, 52890.853 25/01/11,16:07:54,16,10,1, 11.9,1,1, -1.294, 10524.532, 401.537, 52890.851 25/01/11,16:07:54,17,10,1, 11.9,1,1, -1.294, 10524.540, 401.538, 52890.850 25/01/11,16:07:54,18,10,1, 11.9,1,1, -1.294, 10524.546, 401.530, 52890.877 25/01/11,16:07:54,19,10,1, 11.9,1,1, -1.294, 10524.517, 401.532, 52890.883 25/01/11,16:07:55,00,10,1, 12.0,1,1, -1.298, 10524.515, 401.532, 52890.883 25/01/11,16:07:55,01,10,1, 12.0,1,1, -1.298, 10524.507, 401.522, 52890.932 25/01/11,16:07:55,02,10,1, 12.0,1,1, -1.298, 10524.525, 401.533, 52890.914 25/01/11,16:07:55,03,10,1, 12.0,1,1, -1.298, 10524.545, 401.536, 52890.862 25/01/11,16:07:55,04,10,1, 12.0,1,1, -1.298, 10524.543, 401.542, 52890.854 25/01/11,16:07:55,05,10,1, 12.0,1,1, -1.298, 10524.559, 401.539, 52890.832 25/01/11,16:07:55,06,10,1, 12.0,1,1, -1.298, 10524.537, 401.565, 52890.883 25/01/11,16:07:55,07,10,1, 12.0,1,1, -1.298, 10524.549, 401.530, 52890.841 25/01/11,16:07:55,08,10,1, 12.0,1,1, -1.298, 10524.528, 401.576, 52890.873 25/01/11,16:07:55,09,10,1, 12.0,1,1, -1.298, 10524.533, 401.540, 52890.857 25/01/11,16:07:55,10,10,1, 12.0,1,1, -1.298, 10524.557, 401.566, 52890.901 25/01/11,16:07:55,11,10,1, 12.0,1,1, -1.298, 10524.528, 401.571, 52890.882 25/01/11,16:07:55,12,10,1, 12.0,1,1, -1.298, 10524.553, 401.558, 52890.914 25/01/11,16:07:55,13,10,1, 12.0,1,1, -1.298, 10524.536, 401.569, 52890.874 25/01/11,16:07:55,14,10,1, 12.0,1,1, -1.298, 10524.548, 401.568, 52890.877 25/01/11,16:07:55,15,10,1, 12.0,1,1, -1.298, 10524.571, 401.566, 52890.873 25/01/11,16:07:55,16,10,1, 12.0,1,1, -1.298, 10524.523, 401.549, 52890.874 25/01/11,16:07:55,17,10,1, 12.0,1,1, -1.298, 10524.539, 401.578, 52890.899 25/01/11,16:07:55,18,10,1, 12.0,1,1, -1.298, 10524.529, 401.572, 52890.908 25/01/11,16:07:55,19,10,1, 12.0,1,1, -1.298, 10524.534, 401.572, 52890.881 25/01/11,16:07:56,00,09,1, 11.9,1,1, -1.297, 10524.532, 401.572, 52890.881 25/01/11,16:07:56,01,09,1, 11.9,1,1, -1.297, 10524.544, 401.576, 52890.797 25/01/11,16:07:56,02,09,1, 11.9,1,1, -1.297, 10524.530, 401.563, 52890.826 25/01/11,16:07:56,03,09,1, 11.9,1,1, -1.297, 10524.558, 401.571, 52890.795 25/01/11,16:07:56,04,09,1, 11.9,1,1, -1.297, 10524.540, 401.567, 52890.883 25/01/11,16:07:56,05,09,1, 11.9,1,1, -1.297, 10524.517, 401.595, 52890.901 25/01/11,16:07:56,06,09,1, 11.9,1,1, -1.297, 10524.516, 401.569, 52890.970 25/01/11,16:07:56,07,09,1, 11.9,1,1, -1.297, 10524.532, 401.569, 52890.678 25/01/11,16:07:56,08,09,1, 11.9,1,1, -1.297, 10524.476, 401.607, 52890.970 25/01/11,16:07:56,09,09,1, 11.9,1,1, -1.297, 10524.497, 401.604, 52890.909 25/01/11,16:07:56,10,09,1, 11.9,1,1, -1.297, 10524.502, 401.598, 52890.877 25/01/11,16:07:56,11,09,1, 11.9,1,1, -1.297, 10524.514, 401.606, 52890.840 25/01/11,16:07:56,12,09,1, 11.9,1,1, -1.297, 10524.524, 401.606, 52890.833 25/01/11,16:07:56,13,09,1, 11.9,1,1, -1.297, 10524.540, 401.593, 52890.831 25/01/11,16:07:56,14,09,1, 11.9,1,1, -1.297, 10524.521, 401.590, 52890.848 25/01/11,16:07:56,15,09,1, 11.9,1,1, -1.297, 10524.528, 401.594, 52890.888 25/01/11,16:07:56,16,09,1, 11.9,1,1, -1.297, 10524.529, 401.586, 52890.863 25/01/11,16:07:56,17,09,1, 11.9,1,1, -1.297, 10524.538, 401.606, 52890.873 25/01/11,16:07:56,18,09,1, 11.9,1,1, -1.297, 10524.513, 401.571, 52890.840 25/01/11,16:07:56,19,09,1, 11.9,1,1, -1.297, 10524.532, 401.610, 52890.803 25/01/11,16:07:57,00,10,1, 12.0,1,1, -1.296, 10524.532, 401.610, 52890.803 25/01/11,16:07:57,01,10,1, 12.0,1,1, -1.296, 10524.514, 401.602, 52890.851 25/01/11,16:07:57,02,10,1, 12.0,1,1, -1.296, 10524.511, 401.622, 52890.874 25/01/11,16:07:57,03,10,1, 12.0,1,1, -1.296, 10524.501, 401.612, 52890.897 25/01/11,16:07:57,04,10,1, 12.0,1,1, -1.296, 10524.502, 401.615, 52890.909 25/01/11,16:07:57,05,10,1, 12.0,1,1, -1.296, 10524.501, 401.626, 52890.947 25/01/11,16:07:57,06,10,1, 12.0,1,1, -1.296, 10524.496, 401.609, 52890.888 25/01/11,16:07:57,07,10,1, 12.0,1,1, -1.296, 10524.492, 401.612, 52890.807 25/01/11,16:07:57,08,10,1, 12.0,1,1, -1.296, 10524.515, 401.585, 52890.772 25/01/11,16:07:57,09,10,1, 12.0,1,1, -1.296, 10524.504, 401.602, 52890.792 25/01/11,16:07:57,10,10,1, 12.0,1,1, -1.296, 10524.521, 401.628, 52890.788 25/01/11,16:07:57,11,10,1, 12.0,1,1, -1.296, 10524.511, 401.611, 52890.917 25/01/11,16:07:57,12,10,1, 12.0,1,1, -1.296, 10524.512, 401.607, 52890.871 25/01/11,16:07:57,13,10,1, 12.0,1,1, -1.296, 10524.483, 401.622, 52890.903 25/01/11,16:07:57,14,10,1, 12.0,1,1, -1.296, 10524.481, 401.614, 52890.928 25/01/11,16:07:57,15,10,1, 12.0,1,1, -1.296, 10524.526, 401.617, 52890.874 25/01/11,16:07:57,16,10,1, 12.0,1,1, -1.296, 10524.500, 401.614, 52890.821 25/01/11,16:07:57,17,10,1, 12.0,1,1, -1.296, 10524.511, 401.607, 52890.825 25/01/11,16:07:57,18,10,1, 12.0,1,1, -1.296, 10524.514, 401.617, 52890.812 25/01/11,16:07:57,19,10,1, 12.0,1,1, -1.296, 10524.490, 401.607, 52890.864 25/01/11,16:07:58,00,11,1, 11.9,1,1, -1.297, 10524.482, 401.607, 52890.864 25/01/11,16:07:58,01,11,1, 11.9,1,1, -1.297, 10524.484, 401.620, 52890.858 25/01/11,16:07:58,02,11,1, 11.9,1,1, -1.297, 10524.482, 401.624, 52890.867 25/01/11,16:07:58,03,11,1, 11.9,1,1, -1.297, 10524.483, 401.593, 52890.861 25/01/11,16:07:58,04,11,1, 11.9,1,1, -1.297, 10524.491, 401.621, 52890.845 25/01/11,16:07:58,05,11,1, 11.9,1,1, -1.297, 10524.498, 401.613, 52890.879 25/01/11,16:07:58,06,11,1, 11.9,1,1, -1.297, 10524.476, 401.620, 52890.858 25/01/11,16:07:58,07,11,1, 11.9,1,1, -1.297, 10524.484, 401.621, 52890.796 25/01/11,16:07:58,08,11,1, 11.9,1,1, -1.297, 10524.466, 401.614, 52890.794 25/01/11,16:07:58,09,11,1, 11.9,1,1, -1.297, 10524.488, 401.624, 52890.879 25/01/11,16:07:58,10,11,1, 11.9,1,1, -1.297, 10524.479, 401.623, 52890.913 25/01/11,16:07:58,11,11,1, 11.9,1,1, -1.297, 10524.458, 401.628, 52890.893 25/01/11,16:07:58,12,11,1, 11.9,1,1, -1.297, 10524.488, 401.614, 52890.792 25/01/11,16:07:58,13,11,1, 11.9,1,1, -1.297, 10524.468, 401.624, 52890.769 25/01/11,16:07:58,14,11,1, 11.9,1,1, -1.297, 10524.457, 401.607, 52890.781 25/01/11,16:07:58,15,11,1, 11.9,1,1, -1.297, 10524.476, 401.620, 52890.788 25/01/11,16:07:58,16,11,1, 11.9,1,1, -1.297, 10524.483, 401.623, 52890.775 25/01/11,16:07:58,17,11,1, 11.9,1,1, -1.297, 10524.480, 401.609, 52890.829 25/01/11,16:07:58,18,11,1, 11.9,1,1, -1.297, 10524.451, 401.628, 52890.844 25/01/11,16:07:58,19,11,1, 11.9,1,1, -1.297, 10524.479, 401.613, 52890.880 25/01/11,16:07:59,00,10,1, 12.0,1,1, -1.297, 10524.473, 401.613, 52890.880 25/01/11,16:07:59,01,10,1, 12.0,1,1, -1.297, 10524.431, 401.607, 52890.837 25/01/11,16:07:59,02,10,1, 12.0,1,1, -1.297, 10524.450, 401.611, 52890.797 25/01/11,16:07:59,03,10,1, 12.0,1,1, -1.297, 10524.430, 401.602, 52890.776 25/01/11,16:07:59,04,10,1, 12.0,1,1, -1.297, 10524.467, 401.608, 52890.807 25/01/11,16:07:59,05,10,1, 12.0,1,1, -1.297, 10524.439, 401.613, 52890.809 25/01/11,16:07:59,06,10,1, 12.0,1,1, -1.297, 10524.443, 401.613, 52890.827 25/01/11,16:07:59,07,10,1, 12.0,1,1, -1.297, 10524.443, 401.613, 52890.824 25/01/11,16:07:59,08,10,1, 12.0,1,1, -1.297, 10524.455, 401.628, 52890.813 25/01/11,16:07:59,09,10,1, 12.0,1,1, -1.297, 10524.435, 401.608, 52890.852 25/01/11,16:07:59,10,10,1, 12.0,1,1, -1.297, 10524.418, 401.644, 52890.866 25/01/11,16:07:59,11,10,1, 12.0,1,1, -1.297, 10524.467, 401.589, 52890.775 25/01/11,16:07:59,12,10,1, 12.0,1,1, -1.297, 10524.473, 401.632, 52890.795 25/01/11,16:07:59,13,10,1, 12.0,1,1, -1.297, 10524.465, 401.596, 52890.828 25/01/11,16:07:59,14,10,1, 12.0,1,1, -1.297, 10524.461, 401.639, 52890.845 25/01/11,16:07:59,15,10,1, 12.0,1,1, -1.297, 10524.467, 401.620, 52890.841 25/01/11,16:07:59,16,10,1, 12.0,1,1, -1.297, 10524.464, 401.632, 52890.884 25/01/11,16:07:59,17,10,1, 12.0,1,1, -1.297, 10524.448, 401.628, 52890.819 25/01/11,16:07:59,18,10,1, 12.0,1,1, -1.297, 10524.442, 401.628, 52890.847 25/01/11,16:07:59,19,10,1, 12.0,1,1, -1.297, 10524.438, 401.598, 52890.784 25/01/11,16:08:00,00,11,1, 11.9,1,1, -1.297, 10524.431, 401.598, 52890.784 25/01/11,16:08:00,01,11,1, 11.9,1,1, -1.297, 10524.458, 401.594, 52890.681 25/01/11,16:08:00,02,11,1, 11.9,1,1, -1.297, 10524.430, 401.602, 52890.674 25/01/11,16:08:00,03,11,1, 11.9,1,1, -1.297, 10524.443, 401.601, 52890.693 25/01/11,16:08:00,04,11,1, 11.9,1,1, -1.297, 10524.433, 401.600, 52890.790 25/01/11,16:08:00,05,11,1, 11.9,1,1, -1.297, 10524.414, 401.644, 52890.830 25/01/11,16:08:00,06,11,1, 11.9,1,1, -1.297, 10524.426, 401.624, 52890.787 25/01/11,16:08:00,07,11,1, 11.9,1,1, -1.297, 10524.431, 401.644, 52890.757 25/01/11,16:08:00,08,11,1, 11.9,1,1, -1.297, 10524.427, 401.634, 52890.730 25/01/11,16:08:00,09,11,1, 11.9,1,1, -1.297, 10524.424, 401.624, 52890.715 25/01/11,16:08:00,10,11,1, 11.9,1,1, -1.297, 10524.424, 401.618, 52890.718 25/01/11,16:08:00,11,11,1, 11.9,1,1, -1.297, 10524.416, 401.621, 52890.719 25/01/11,16:08:00,12,11,1, 11.9,1,1, -1.297, 10524.427, 401.660, 52890.763 25/01/11,16:08:00,13,11,1, 11.9,1,1, -1.297, 10524.434, 401.657, 52890.785 25/01/11,16:08:00,14,11,1, 11.9,1,1, -1.297, 10524.412, 401.643, 52890.710 25/01/11,16:08:00,15,11,1, 11.9,1,1, -1.297, 10524.410, 401.649, 52890.791 25/01/11,16:08:00,16,11,1, 11.9,1,1, -1.297, 10524.434, 401.645, 52890.675 25/01/11,16:08:00,17,11,1, 11.9,1,1, -1.297, 10524.385, 401.660, 52890.728 25/01/11,16:08:00,18,11,1, 11.9,1,1, -1.297, 10524.396, 401.669, 52890.932 25/01/11,16:08:00,19,11,1, 11.9,1,1, -1.297, 10524.425, 401.640, 52890.724 25/01/11,16:08:01,00,11,1, 11.8,1,1, -1.299, 10524.423, 401.640, 52890.724 25/01/11,16:08:01,01,11,1, 11.8,1,1, -1.299, 10524.403, 401.640, 52890.708 25/01/11,16:08:01,02,11,1, 11.8,1,1, -1.299, 10524.444, 401.651, 52890.846 25/01/11,16:08:01,03,11,1, 11.8,1,1, -1.299, 10524.393, 401.636, 52890.751 25/01/11,16:08:01,04,11,1, 11.8,1,1, -1.299, 10524.415, 401.642, 52890.725 25/01/11,16:08:01,05,11,1, 11.8,1,1, -1.299, 10524.417, 401.666, 52890.744 25/01/11,16:08:01,06,11,1, 11.8,1,1, -1.299, 10524.414, 401.655, 52890.695 25/01/11,16:08:01,07,11,1, 11.8,1,1, -1.299, 10524.407, 401.647, 52890.684 25/01/11,16:08:01,08,11,1, 11.8,1,1, -1.299, 10524.419, 401.644, 52890.676 25/01/11,16:08:01,09,11,1, 11.8,1,1, -1.299, 10524.412, 401.636, 52890.679 25/01/11,16:08:01,10,11,1, 11.8,1,1, -1.299, 10524.389, 401.642, 52890.732 25/01/11,16:08:01,11,11,1, 11.8,1,1, -1.299, 10524.395, 401.647, 52890.782 25/01/11,16:08:01,12,11,1, 11.8,1,1, -1.299, 10524.394, 401.682, 52890.804 25/01/11,16:08:01,13,11,1, 11.8,1,1, -1.299, 10524.372, 401.659, 52890.765 25/01/11,16:08:01,14,11,1, 11.8,1,1, -1.299, 10524.404, 401.660, 52890.741 25/01/11,16:08:01,15,11,1, 11.8,1,1, -1.299, 10524.401, 401.627, 52890.673 25/01/11,16:08:01,16,11,1, 11.8,1,1, -1.299, 10524.403, 401.636, 52890.660 25/01/11,16:08:01,17,11,1, 11.8,1,1, -1.299, 10524.391, 401.618, 52890.694 25/01/11,16:08:01,18,11,1, 11.8,1,1, -1.299, 10524.403, 401.651, 52890.693 25/01/11,16:08:01,19,11,1, 11.8,1,1, -1.299, 10524.358, 401.623, 52890.727 25/01/11,16:08:02,00,11,1, 12.0,1,1, -1.297, 10524.356, 401.623, 52890.727 25/01/11,16:08:02,01,11,1, 12.0,1,1, -1.297, 10524.380, 401.634, 52890.684 25/01/11,16:08:02,02,11,1, 12.0,1,1, -1.297, 10524.388, 401.649, 52890.673 25/01/11,16:08:02,03,11,1, 12.0,1,1, -1.297, 10524.370, 401.648, 52890.693 25/01/11,16:08:02,04,11,1, 12.0,1,1, -1.297, 10524.379, 401.653, 52890.726 25/01/11,16:08:02,05,11,1, 12.0,1,1, -1.297, 10524.368, 401.642, 52890.690 25/01/11,16:08:02,06,11,1, 12.0,1,1, -1.297, 10524.378, 401.640, 52890.679 25/01/11,16:08:02,07,11,1, 12.0,1,1, -1.297, 10524.358, 401.644, 52890.683 25/01/11,16:08:02,08,11,1, 12.0,1,1, -1.297, 10524.361, 401.647, 52890.693 25/01/11,16:08:02,09,11,1, 12.0,1,1, -1.297, 10524.360, 401.638, 52890.749 25/01/11,16:08:02,10,11,1, 12.0,1,1, -1.297, 10524.380, 401.629, 52890.742 25/01/11,16:08:02,11,11,1, 12.0,1,1, -1.297, 10524.363, 401.653, 52890.694 25/01/11,16:08:02,12,11,1, 12.0,1,1, -1.297, 10524.380, 401.662, 52890.645 25/01/11,16:08:02,13,11,1, 12.0,1,1, -1.297, 10524.373, 401.633, 52890.627 25/01/11,16:08:02,14,11,1, 12.0,1,1, -1.297, 10524.376, 401.655, 52890.622 25/01/11,16:08:02,15,11,1, 12.0,1,1, -1.297, 10524.359, 401.667, 52890.685 25/01/11,16:08:02,16,11,1, 12.0,1,1, -1.297, 10524.364, 401.667, 52890.718 25/01/11,16:08:02,17,11,1, 12.0,1,1, -1.297, 10524.359, 401.673, 52890.771 25/01/11,16:08:02,18,11,1, 12.0,1,1, -1.297, 10524.323, 401.684, 52890.783 25/01/11,16:08:02,19,11,1, 12.0,1,1, -1.297, 10524.343, 401.672, 52890.753 25/01/11,16:08:03,00,11,1, 11.9,1,1, -1.299, 10524.340, 401.672, 52890.753 25/01/11,16:08:03,01,11,1, 11.9,1,1, -1.299, 10524.343, 401.667, 52890.667 25/01/11,16:08:03,02,11,1, 11.9,1,1, -1.299, 10524.343, 401.632, 52890.615 25/01/11,16:08:03,03,11,1, 11.9,1,1, -1.299, 10524.358, 401.649, 52890.682 25/01/11,16:08:03,04,11,1, 11.9,1,1, -1.299, 10524.338, 401.659, 52890.703 25/01/11,16:08:03,05,11,1, 11.9,1,1, -1.299, 10524.336, 401.670, 52890.693 25/01/11,16:08:03,06,11,1, 11.9,1,1, -1.299, 10524.339, 401.668, 52890.720 25/01/11,16:08:03,07,11,1, 11.9,1,1, -1.299, 10524.350, 401.663, 52890.715 25/01/11,16:08:03,08,11,1, 11.9,1,1, -1.299, 10524.317, 401.660, 52890.711 25/01/11,16:08:03,09,11,1, 11.9,1,1, -1.299, 10524.332, 401.663, 52890.671 25/01/11,16:08:03,10,11,1, 11.9,1,1, -1.299, 10524.313, 401.673, 52890.655 25/01/11,16:08:03,11,11,1, 11.9,1,1, -1.299, 10524.318, 401.686, 52890.665 25/01/11,16:08:03,12,11,1, 11.9,1,1, -1.299, 10524.331, 401.655, 52890.648 25/01/11,16:08:03,13,11,1, 11.9,1,1, -1.299, 10524.307, 401.659, 52890.707 25/01/11,16:08:03,14,11,1, 11.9,1,1, -1.299, 10524.311, 401.654, 52890.699 25/01/11,16:08:03,15,11,1, 11.9,1,1, -1.299, 10524.286, 401.692, 52890.723 25/01/11,16:08:03,16,11,1, 11.9,1,1, -1.299, 10524.321, 401.681, 52890.700 25/01/11,16:08:03,17,11,1, 11.9,1,1, -1.299, 10524.329, 401.704, 52890.697 25/01/11,16:08:03,18,11,1, 11.9,1,1, -1.299, 10524.291, 401.678, 52890.676 25/01/11,16:08:03,19,11,1, 11.9,1,1, -1.299, 10524.301, 401.673, 52890.635 25/01/11,16:08:04,00,10,1, 12.0,1,1, -1.297, 10524.298, 401.673, 52890.635 25/01/11,16:08:04,01,10,1, 12.0,1,1, -1.297, 10524.300, 401.690, 52890.590 25/01/11,16:08:04,02,10,1, 12.0,1,1, -1.297, 10524.316, 401.669, 52890.657 25/01/11,16:08:04,03,10,1, 12.0,1,1, -1.297, 10524.308, 401.692, 52890.710 25/01/11,16:08:04,04,10,1, 12.0,1,1, -1.297, 10524.269, 401.684, 52890.752 25/01/11,16:08:04,05,10,1, 12.0,1,1, -1.297, 10524.275, 401.703, 52890.707 25/01/11,16:08:04,06,10,1, 12.0,1,1, -1.297, 10524.275, 401.705, 52890.698 25/01/11,16:08:04,07,10,1, 12.0,1,1, -1.297, 10524.278, 401.713, 52890.632 25/01/11,16:08:04,08,10,1, 12.0,1,1, -1.297, 10524.282, 401.682, 52890.631 25/01/11,16:08:04,09,10,1, 12.0,1,1, -1.297, 10524.279, 401.688, 52890.652 25/01/11,16:08:04,10,10,1, 12.0,1,1, -1.297, 10524.286, 401.704, 52890.640 25/01/11,16:08:04,11,10,1, 12.0,1,1, -1.297, 10524.292, 401.702, 52890.666 25/01/11,16:08:04,12,10,1, 12.0,1,1, -1.297, 10524.298, 401.695, 52890.707 25/01/11,16:08:04,13,10,1, 12.0,1,1, -1.297, 10524.264, 401.699, 52890.690 25/01/11,16:08:04,14,10,1, 12.0,1,1, -1.297, 10524.280, 401.722, 52890.673 25/01/11,16:08:04,15,10,1, 12.0,1,1, -1.297, 10524.269, 401.704, 52890.651 25/01/11,16:08:04,16,10,1, 12.0,1,1, -1.297, 10524.275, 401.714, 52890.676 25/01/11,16:08:04,17,10,1, 12.0,1,1, -1.297, 10524.247, 401.715, 52890.706 25/01/11,16:08:04,18,10,1, 12.0,1,1, -1.297, 10524.255, 401.703, 52890.708 25/01/11,16:08:04,19,10,1, 12.0,1,1, -1.297, 10524.263, 401.696, 52890.649 25/01/11,16:08:05,00,11,1, 11.9,1,1, -1.297, 10524.256, 401.696, 52890.649 25/01/11,16:08:05,01,11,1, 11.9,1,1, -1.297, 10524.272, 401.707, 52890.706 25/01/11,16:08:05,02,11,1, 11.9,1,1, -1.297, 10524.266, 401.724, 52890.695 25/01/11,16:08:05,03,11,1, 11.9,1,1, -1.297, 10524.246, 401.739, 52890.698 25/01/11,16:08:05,04,11,1, 11.9,1,1, -1.297, 10524.279, 401.729, 52890.639 25/01/11,16:08:05,05,11,1, 11.9,1,1, -1.297, 10524.240, 401.706, 52890.592 25/01/11,16:08:05,06,11,1, 11.9,1,1, -1.297, 10524.227, 401.721, 52890.569 25/01/11,16:08:05,07,11,1, 11.9,1,1, -1.297, 10524.245, 401.703, 52890.582 25/01/11,16:08:05,08,11,1, 11.9,1,1, -1.297, 10524.263, 401.734, 52890.649 25/01/11,16:08:05,09,11,1, 11.9,1,1, -1.297, 10524.234, 401.701, 52890.612 25/01/11,16:08:05,10,11,1, 11.9,1,1, -1.297, 10524.245, 401.734, 52890.752 25/01/11,16:08:05,11,11,1, 11.9,1,1, -1.297, 10524.222, 401.712, 52890.706 25/01/11,16:08:05,12,11,1, 11.9,1,1, -1.297, 10524.231, 401.760, 52890.678 25/01/11,16:08:05,13,11,1, 11.9,1,1, -1.297, 10524.232, 401.736, 52890.648 25/01/11,16:08:05,14,11,1, 11.9,1,1, -1.297, 10524.227, 401.719, 52890.589 25/01/11,16:08:05,15,11,1, 11.9,1,1, -1.297, 10524.224, 401.713, 52890.512 25/01/11,16:08:05,16,11,1, 11.9,1,1, -1.297, 10524.217, 401.728, 52890.611 25/01/11,16:08:05,17,11,1, 11.9,1,1, -1.297, 10524.220, 401.712, 52890.674 25/01/11,16:08:05,18,11,1, 11.9,1,1, -1.297, 10524.208, 401.727, 52890.649 25/01/11,16:08:05,19,11,1, 11.9,1,1, -1.297, 10524.208, 401.730, 52890.692 25/01/11,16:08:06,00,10,1, 11.9,1,1, -1.299, 10524.206, 401.730, 52890.692 25/01/11,16:08:06,01,10,1, 11.9,1,1, -1.299, 10524.228, 401.736, 52890.597 25/01/11,16:08:06,02,10,1, 11.9,1,1, -1.299, 10524.198, 401.722, 52890.615 25/01/11,16:08:06,03,10,1, 11.9,1,1, -1.299, 10524.263, 401.732, 52890.686 25/01/11,16:08:06,04,10,1, 11.9,1,1, -1.299, 10524.227, 401.711, 52890.466 25/01/11,16:08:06,05,10,1, 11.9,1,1, -1.299, 10524.211, 401.738, 52890.521 25/01/11,16:08:06,06,10,1, 11.9,1,1, -1.299, 10524.199, 401.731, 52890.627 25/01/11,16:08:06,07,10,1, 11.9,1,1, -1.299, 10524.207, 401.739, 52890.629 25/01/11,16:08:06,08,10,1, 11.9,1,1, -1.299, 10524.195, 401.751, 52890.595 25/01/11,16:08:06,09,10,1, 11.9,1,1, -1.299, 10524.174, 401.734, 52890.600 25/01/11,16:08:06,10,10,1, 11.9,1,1, -1.299, 10524.209, 401.736, 52890.604 25/01/11,16:08:06,11,10,1, 11.9,1,1, -1.299, 10524.209, 401.730, 52890.494 25/01/11,16:08:06,12,10,1, 11.9,1,1, -1.299, 10524.216, 401.706, 52890.563 25/01/11,16:08:06,13,10,1, 11.9,1,1, -1.299, 10524.199, 401.747, 52890.509 25/01/11,16:08:06,14,10,1, 11.9,1,1, -1.299, 10524.178, 401.726, 52890.608 25/01/11,16:08:06,15,10,1, 11.9,1,1, -1.299, 10524.196, 401.741, 52890.597 25/01/11,16:08:06,16,10,1, 11.9,1,1, -1.299, 10524.201, 401.746, 52890.670 25/01/11,16:08:06,17,10,1, 11.9,1,1, -1.299, 10524.196, 401.741, 52890.646 25/01/11,16:08:06,18,10,1, 11.9,1,1, -1.299, 10524.157, 401.755, 52890.675 25/01/11,16:08:06,19,10,1, 11.9,1,1, -1.299, 10524.212, 401.738, 52890.542 25/01/11,16:08:07,00,09,1, 11.9,1,1, -1.295, 10524.206, 401.738, 52890.542 25/01/11,16:08:07,01,09,1, 11.9,1,1, -1.295, 10524.183, 401.769, 52890.603 25/01/11,16:08:07,02,09,1, 11.9,1,1, -1.295, 10524.166, 401.700, 52890.578 25/01/11,16:08:07,03,09,1, 11.9,1,1, -1.295, 10524.204, 401.754, 52890.643 25/01/11,16:08:07,04,09,1, 11.9,1,1, -1.295, 10524.173, 401.745, 52890.606 25/01/11,16:08:07,05,09,1, 11.9,1,1, -1.295, 10524.193, 401.763, 52890.626 25/01/11,16:08:07,06,09,1, 11.9,1,1, -1.295, 10524.174, 401.727, 52890.599 25/01/11,16:08:07,07,09,1, 11.9,1,1, -1.295, 10524.195, 401.771, 52890.595 25/01/11,16:08:07,08,09,1, 11.9,1,1, -1.295, 10524.222, 401.736, 52890.539 25/01/11,16:08:07,09,09,1, 11.9,1,1, -1.295, 10524.195, 401.755, 52890.538 25/01/11,16:08:07,10,09,1, 11.9,1,1, -1.295, 10524.214, 401.729, 52890.566 25/01/11,16:08:07,11,09,1, 11.9,1,1, -1.295, 10524.209, 401.749, 52890.581 25/01/11,16:08:07,12,09,1, 11.9,1,1, -1.295, 10524.198, 401.744, 52890.604 25/01/11,16:08:07,13,09,1, 11.9,1,1, -1.295, 10524.181, 401.748, 52890.598 25/01/11,16:08:07,14,09,1, 11.9,1,1, -1.295, 10524.195, 401.760, 52890.653 25/01/11,16:08:07,15,09,1, 11.9,1,1, -1.295, 10524.201, 401.757, 52890.559 25/01/11,16:08:07,16,09,1, 11.9,1,1, -1.295, 10524.201, 401.750, 52890.595 25/01/11,16:08:07,17,09,1, 11.9,1,1, -1.295, 10524.205, 401.733, 52890.476 25/01/11,16:08:07,18,09,1, 11.9,1,1, -1.295, 10524.219, 401.767, 52890.499 25/01/11,16:08:07,19,09,1, 11.9,1,1, -1.295, 10524.188, 401.729, 52890.455 25/01/11,16:08:08,00,09,1, 11.9,1,1, -1.295, 10524.181, 401.729, 52890.455 25/01/11,16:08:08,01,09,1, 11.9,1,1, -1.295, 10524.187, 401.742, 52890.602 25/01/11,16:08:08,02,09,1, 11.9,1,1, -1.295, 10524.191, 401.748, 52890.648 25/01/11,16:08:08,03,09,1, 11.9,1,1, -1.295, 10524.209, 401.761, 52890.641 25/01/11,16:08:08,04,09,1, 11.9,1,1, -1.295, 10524.188, 401.777, 52890.651 25/01/11,16:08:08,05,09,1, 11.9,1,1, -1.295, 10524.195, 401.720, 52890.537 25/01/11,16:08:08,06,09,1, 11.9,1,1, -1.295, 10524.161, 401.728, 52890.497 25/01/11,16:08:08,07,09,1, 11.9,1,1, -1.295, 10524.191, 401.725, 52890.492 25/01/11,16:08:08,08,09,1, 11.9,1,1, -1.295, 10524.180, 401.741, 52890.554 25/01/11,16:08:08,09,09,1, 11.9,1,1, -1.295, 10524.191, 401.734, 52890.503 25/01/11,16:08:08,10,09,1, 11.9,1,1, -1.295, 10524.186, 401.762, 52890.591 25/01/11,16:08:08,11,09,1, 11.9,1,1, -1.295, 10524.188, 401.747, 52890.548 25/01/11,16:08:08,12,09,1, 11.9,1,1, -1.295, 10524.187, 401.761, 52890.538 25/01/11,16:08:08,13,09,1, 11.9,1,1, -1.295, 10524.211, 401.729, 52890.538 25/01/11,16:08:08,14,09,1, 11.9,1,1, -1.295, 10524.206, 401.765, 52890.480 25/01/11,16:08:08,15,09,1, 11.9,1,1, -1.295, 10524.192, 401.731, 52890.482 25/01/11,16:08:08,16,09,1, 11.9,1,1, -1.295, 10524.202, 401.751, 52890.527 25/01/11,16:08:08,17,09,1, 11.9,1,1, -1.295, 10524.186, 401.772, 52890.544 25/01/11,16:08:08,18,09,1, 11.9,1,1, -1.295, 10524.195, 401.762, 52890.541 25/01/11,16:08:08,19,09,1, 11.9,1,1, -1.295, 10524.200, 401.747, 52890.497 25/01/11,16:08:09,00,09,1, 11.9,1,1, -1.295, 10524.198, 401.747, 52890.497 25/01/11,16:08:09,01,09,1, 11.9,1,1, -1.295, 10524.203, 401.741, 52890.520 25/01/11,16:08:09,02,09,1, 11.9,1,1, -1.295, 10524.202, 401.755, 52890.457 25/01/11,16:08:09,03,09,1, 11.9,1,1, -1.295, 10524.204, 401.765, 52890.420 25/01/11,16:08:09,04,09,1, 11.9,1,1, -1.295, 10524.205, 401.751, 52890.438 25/01/11,16:08:09,05,09,1, 11.9,1,1, -1.295, 10524.224, 401.750, 52890.528 25/01/11,16:08:09,06,09,1, 11.9,1,1, -1.295, 10524.212, 401.752, 52890.459 25/01/11,16:08:09,07,09,1, 11.9,1,1, -1.295, 10524.229, 401.741, 52890.451 25/01/11,16:08:09,08,09,1, 11.9,1,1, -1.295, 10524.195, 401.754, 52890.510 25/01/11,16:08:09,09,09,1, 11.9,1,1, -1.295, 10524.222, 401.740, 52890.575 25/01/11,16:08:09,10,09,1, 11.9,1,1, -1.295, 10524.214, 401.756, 52890.569 25/01/11,16:08:09,11,09,1, 11.9,1,1, -1.295, 10524.224, 401.755, 52890.486 25/01/11,16:08:09,12,09,1, 11.9,1,1, -1.295, 10524.215, 401.760, 52890.557 25/01/11,16:08:09,13,09,1, 11.9,1,1, -1.295, 10524.230, 401.745, 52890.420 25/01/11,16:08:09,14,09,1, 11.9,1,1, -1.295, 10524.227, 401.724, 52890.376 25/01/11,16:08:09,15,09,1, 11.9,1,1, -1.295, 10524.244, 401.756, 52890.537 25/01/11,16:08:09,16,09,1, 11.9,1,1, -1.295, 10524.213, 401.759, 52890.559 25/01/11,16:08:09,17,09,1, 11.9,1,1, -1.295, 10524.224, 401.766, 52890.520 25/01/11,16:08:09,18,09,1, 11.9,1,1, -1.295, 10524.223, 401.742, 52890.518 25/01/11,16:08:09,19,09,1, 11.9,1,1, -1.295, 10524.244, 401.767, 52890.486 25/01/11,16:08:10,00,09,1, 11.9,1,1, -1.297, 10524.240, 401.767, 52890.486 25/01/11,16:08:10,01,09,1, 11.9,1,1, -1.297, 10524.247, 401.761, 52890.482 25/01/11,16:08:10,02,09,1, 11.9,1,1, -1.297, 10524.235, 401.747, 52890.475 25/01/11,16:08:10,03,09,1, 11.9,1,1, -1.297, 10524.229, 401.742, 52890.507 25/01/11,16:08:10,04,09,1, 11.9,1,1, -1.297, 10524.232, 401.720, 52890.518 25/01/11,16:08:10,05,09,1, 11.9,1,1, -1.297, 10524.252, 401.738, 52890.551 25/01/11,16:08:10,06,09,1, 11.9,1,1, -1.297, 10524.240, 401.726, 52890.515 25/01/11,16:08:10,07,09,1, 11.9,1,1, -1.297, 10524.238, 401.779, 52890.537 25/01/11,16:08:10,08,09,1, 11.9,1,1, -1.297, 10524.228, 401.744, 52890.503 25/01/11,16:08:10,09,09,1, 11.9,1,1, -1.297, 10524.256, 401.743, 52890.440 25/01/11,16:08:10,10,09,1, 11.9,1,1, -1.297, 10524.260, 401.719, 52890.427 25/01/11,16:08:10,11,09,1, 11.9,1,1, -1.297, 10524.260, 401.745, 52890.413 25/01/11,16:08:10,12,09,1, 11.9,1,1, -1.297, 10524.241, 401.727, 52890.447 25/01/11,16:08:10,13,09,1, 11.9,1,1, -1.297, 10524.257, 401.729, 52890.424 25/01/11,16:08:10,14,09,1, 11.9,1,1, -1.297, 10524.240, 401.742, 52890.469 25/01/11,16:08:10,15,09,1, 11.9,1,1, -1.297, 10524.247, 401.754, 52890.500 25/01/11,16:08:10,16,09,1, 11.9,1,1, -1.297, 10524.263, 401.777, 52890.563 25/01/11,16:08:10,17,09,1, 11.9,1,1, -1.297, 10524.235, 401.761, 52890.516 25/01/11,16:08:10,18,09,1, 11.9,1,1, -1.297, 10524.242, 401.735, 52890.476 25/01/11,16:08:10,19,09,1, 11.9,1,1, -1.297, 10524.251, 401.759, 52890.433 25/01/11,16:08:11,00,10,1, 11.9,1,1, -1.300, 10524.248, 401.759, 52890.433 25/01/11,16:08:11,01,10,1, 11.9,1,1, -1.300, 10524.244, 401.741, 52890.469 25/01/11,16:08:11,02,10,1, 11.9,1,1, -1.300, 10524.263, 401.770, 52890.495 25/01/11,16:08:11,03,10,1, 11.9,1,1, -1.300, 10524.223, 401.742, 52890.354 25/01/11,16:08:11,04,10,1, 11.9,1,1, -1.300, 10524.253, 401.773, 52890.507 25/01/11,16:08:11,05,10,1, 11.9,1,1, -1.300, 10524.274, 401.774, 52890.537 25/01/11,16:08:11,06,10,1, 11.9,1,1, -1.300, 10524.271, 401.780, 52890.421 25/01/11,16:08:11,07,10,1, 11.9,1,1, -1.300, 10524.291, 401.768, 52890.394 25/01/11,16:08:11,08,10,1, 11.9,1,1, -1.300, 10524.268, 401.763, 52890.440 25/01/11,16:08:11,09,10,1, 11.9,1,1, -1.300, 10524.272, 401.762, 52890.400 25/01/11,16:08:11,10,10,1, 11.9,1,1, -1.300, 10524.280, 401.776, 52890.500 25/01/11,16:08:11,11,10,1, 11.9,1,1, -1.300, 10524.264, 401.726, 52890.419 25/01/11,16:08:11,12,10,1, 11.9,1,1, -1.300, 10524.271, 401.780, 52890.484 25/01/11,16:08:11,13,10,1, 11.9,1,1, -1.300, 10524.269, 401.765, 52890.523 25/01/11,16:08:11,14,10,1, 11.9,1,1, -1.300, 10524.271, 401.769, 52890.468 25/01/11,16:08:11,15,10,1, 11.9,1,1, -1.300, 10524.258, 401.745, 52890.411 25/01/11,16:08:11,16,10,1, 11.9,1,1, -1.300, 10524.283, 401.789, 52890.523 25/01/11,16:08:11,17,10,1, 11.9,1,1, -1.300, 10524.293, 401.753, 52890.298 25/01/11,16:08:11,18,10,1, 11.9,1,1, -1.300, 10524.298, 401.763, 52890.367 25/01/11,16:08:11,19,10,1, 11.9,1,1, -1.300, 10524.309, 401.747, 52890.343 25/01/11,16:08:12,00,10,1, 11.9,1,1, -1.299, 10524.306, 401.747, 52890.343 25/01/11,16:08:12,01,10,1, 11.9,1,1, -1.299, 10524.267, 401.770, 52890.488 25/01/11,16:08:12,02,10,1, 11.9,1,1, -1.299, 10524.271, 401.807, 52890.494 25/01/11,16:08:12,03,10,1, 11.9,1,1, -1.299, 10524.301, 401.763, 52890.447 25/01/11,16:08:12,04,10,1, 11.9,1,1, -1.299, 10524.267, 401.789, 52890.441 25/01/11,16:08:12,05,10,1, 11.9,1,1, -1.299, 10524.307, 401.773, 52890.372 25/01/11,16:08:12,06,10,1, 11.9,1,1, -1.299, 10524.296, 401.782, 52890.365 25/01/11,16:08:12,07,10,1, 11.9,1,1, -1.299, 10524.272, 401.776, 52890.352 25/01/11,16:08:12,08,10,1, 11.9,1,1, -1.299, 10524.287, 401.774, 52890.384 25/01/11,16:08:12,09,10,1, 11.9,1,1, -1.299, 10524.282, 401.784, 52890.416 25/01/11,16:08:12,10,10,1, 11.9,1,1, -1.299, 10524.299, 401.803, 52890.507 25/01/11,16:08:12,11,10,1, 11.9,1,1, -1.299, 10524.288, 401.783, 52890.500 25/01/11,16:08:12,12,10,1, 11.9,1,1, -1.299, 10524.307, 401.801, 52890.385 25/01/11,16:08:12,13,10,1, 11.9,1,1, -1.299, 10524.311, 401.778, 52890.317 25/01/11,16:08:12,14,10,1, 11.9,1,1, -1.299, 10524.285, 401.799, 52890.388 25/01/11,16:08:12,15,10,1, 11.9,1,1, -1.299, 10524.340, 401.786, 52890.428 25/01/11,16:08:12,16,10,1, 11.9,1,1, -1.299, 10524.329, 401.783, 52890.497 25/01/11,16:08:12,17,10,1, 11.9,1,1, -1.299, 10524.305, 401.790, 52890.420 25/01/11,16:08:12,18,10,1, 11.9,1,1, -1.299, 10524.314, 401.780, 52890.411 25/01/11,16:08:12,19,10,1, 11.9,1,1, -1.299, 10524.324, 401.806, 52890.492 25/01/11,16:08:13,00,10,1, 11.9,1,1, -1.299, 10524.323, 401.806, 52890.492 25/01/11,16:08:13,01,10,1, 11.9,1,1, -1.299, 10524.316, 401.820, 52890.461 25/01/11,16:08:13,02,10,1, 11.9,1,1, -1.299, 10524.325, 401.753, 52890.357 25/01/11,16:08:13,03,10,1, 11.9,1,1, -1.299, 10524.330, 401.804, 52890.307 25/01/11,16:08:13,04,10,1, 11.9,1,1, -1.299, 10524.331, 401.766, 52890.288 25/01/11,16:08:13,05,10,1, 11.9,1,1, -1.299, 10524.337, 401.822, 52890.362 25/01/11,16:08:13,06,10,1, 11.9,1,1, -1.299, 10524.333, 401.784, 52890.382 25/01/11,16:08:13,07,10,1, 11.9,1,1, -1.299, 10524.339, 401.826, 52890.404 25/01/11,16:08:13,08,10,1, 11.9,1,1, -1.299, 10524.312, 401.795, 52890.459 25/01/11,16:08:13,09,10,1, 11.9,1,1, -1.299, 10524.331, 401.813, 52890.461 25/01/11,16:08:13,10,10,1, 11.9,1,1, -1.299, 10524.345, 401.806, 52890.450 25/01/11,16:08:13,11,10,1, 11.9,1,1, -1.299, 10524.340, 401.832, 52890.408 25/01/11,16:08:13,12,10,1, 11.9,1,1, -1.299, 10524.340, 401.785, 52890.336 25/01/11,16:08:13,13,10,1, 11.9,1,1, -1.299, 10524.377, 401.792, 52890.366 25/01/11,16:08:13,14,10,1, 11.9,1,1, -1.299, 10524.356, 401.816, 52890.393 25/01/11,16:08:13,15,10,1, 11.9,1,1, -1.299, 10524.351, 401.813, 52890.430 25/01/11,16:08:13,16,10,1, 11.9,1,1, -1.299, 10524.372, 401.809, 52890.467 25/01/11,16:08:13,17,10,1, 11.9,1,1, -1.299, 10524.374, 401.842, 52890.375 25/01/11,16:08:13,18,10,1, 11.9,1,1, -1.299, 10524.373, 401.836, 52890.362 25/01/11,16:08:13,19,10,1, 11.9,1,1, -1.299, 10524.391, 401.819, 52890.313 25/01/11,16:08:14,00,11,1, 11.9,1,1, -1.297, 10524.390, 401.819, 52890.313 25/01/11,16:08:14,01,11,1, 11.9,1,1, -1.297, 10524.397, 401.815, 52890.348 25/01/11,16:08:14,02,11,1, 11.9,1,1, -1.297, 10524.395, 401.817, 52890.396 25/01/11,16:08:14,03,11,1, 11.9,1,1, -1.297, 10524.415, 401.847, 52890.429 25/01/11,16:08:14,04,11,1, 11.9,1,1, -1.297, 10524.406, 401.846, 52890.425 25/01/11,16:08:14,05,11,1, 11.9,1,1, -1.297, 10524.430, 401.822, 52890.233 25/01/11,16:08:14,06,11,1, 11.9,1,1, -1.297, 10524.441, 401.833, 52890.287 25/01/11,16:08:14,07,11,1, 11.9,1,1, -1.297, 10524.416, 401.836, 52890.334 25/01/11,16:08:14,08,11,1, 11.9,1,1, -1.297, 10524.439, 401.821, 52890.316 25/01/11,16:08:14,09,11,1, 11.9,1,1, -1.297, 10524.427, 401.821, 52890.344 25/01/11,16:08:14,10,11,1, 11.9,1,1, -1.297, 10524.415, 401.829, 52890.359 25/01/11,16:08:14,11,11,1, 11.9,1,1, -1.297, 10524.422, 401.824, 52890.289 25/01/11,16:08:14,12,11,1, 11.9,1,1, -1.297, 10524.418, 401.845, 52890.394 25/01/11,16:08:14,13,11,1, 11.9,1,1, -1.297, 10524.428, 401.853, 52890.381 25/01/11,16:08:14,14,11,1, 11.9,1,1, -1.297, 10524.440, 401.848, 52890.448 25/01/11,16:08:14,15,11,1, 11.9,1,1, -1.297, 10524.430, 401.845, 52890.441 25/01/11,16:08:14,16,11,1, 11.9,1,1, -1.297, 10524.462, 401.872, 52890.429 25/01/11,16:08:14,17,11,1, 11.9,1,1, -1.297, 10524.457, 401.834, 52890.373 25/01/11,16:08:14,18,11,1, 11.9,1,1, -1.297, 10524.470, 401.868, 52890.345 25/01/11,16:08:14,19,11,1, 11.9,1,1, -1.297, 10524.443, 401.834, 52890.358 25/01/11,16:08:15,00,10,1, 11.9,1,1, -1.300, 10524.440, 401.834, 52890.358 25/01/11,16:08:15,01,10,1, 11.9,1,1, -1.300, 10524.459, 401.866, 52890.386 25/01/11,16:08:15,02,10,1, 11.9,1,1, -1.300, 10524.473, 401.868, 52890.398 25/01/11,16:08:15,03,10,1, 11.9,1,1, -1.300, 10524.468, 401.880, 52890.370 25/01/11,16:08:15,04,10,1, 11.9,1,1, -1.300, 10524.482, 401.872, 52890.311 25/01/11,16:08:15,05,10,1, 11.9,1,1, -1.300, 10524.507, 401.848, 52890.314 25/01/11,16:08:15,06,10,1, 11.9,1,1, -1.300, 10524.504, 401.882, 52890.280 25/01/11,16:08:15,07,10,1, 11.9,1,1, -1.300, 10524.514, 401.871, 52890.257 25/01/11,16:08:15,08,10,1, 11.9,1,1, -1.300, 10524.516, 401.892, 52890.346 25/01/11,16:08:15,09,10,1, 11.9,1,1, -1.300, 10524.501, 401.878, 52890.392 25/01/11,16:08:15,10,10,1, 11.9,1,1, -1.300, 10524.517, 401.893, 52890.330 25/01/11,16:08:15,11,10,1, 11.9,1,1, -1.300, 10524.542, 401.876, 52890.364 25/01/11,16:08:15,12,10,1, 11.9,1,1, -1.300, 10524.542, 401.890, 52890.331 25/01/11,16:08:15,13,10,1, 11.9,1,1, -1.300, 10524.542, 401.881, 52890.289 25/01/11,16:08:15,14,10,1, 11.9,1,1, -1.300, 10524.521, 401.905, 52890.279 25/01/11,16:08:15,15,10,1, 11.9,1,1, -1.300, 10524.549, 401.882, 52890.267 25/01/11,16:08:15,16,10,1, 11.9,1,1, -1.300, 10524.570, 401.882, 52890.281 25/01/11,16:08:15,17,10,1, 11.9,1,1, -1.300, 10524.557, 401.895, 52890.197 25/01/11,16:08:15,18,10,1, 11.9,1,1, -1.300, 10524.551, 401.896, 52890.244 25/01/11,16:08:15,19,10,1, 11.9,1,1, -1.300, 10524.560, 401.890, 52890.285 25/01/11,16:08:16,00,10,1, 12.0,1,1, -1.295, 10524.557, 401.890, 52890.285 25/01/11,16:08:16,01,10,1, 12.0,1,1, -1.295, 10524.573, 401.906, 52890.345 25/01/11,16:08:16,02,10,1, 12.0,1,1, -1.295, 10524.567, 401.885, 52890.313 25/01/11,16:08:16,03,10,1, 12.0,1,1, -1.295, 10524.580, 401.901, 52890.310 25/01/11,16:08:16,04,10,1, 12.0,1,1, -1.295, 10524.570, 401.891, 52890.292 25/01/11,16:08:16,05,10,1, 12.0,1,1, -1.295, 10524.592, 401.904, 52890.292 25/01/11,16:08:16,06,10,1, 12.0,1,1, -1.295, 10524.597, 401.901, 52890.333 25/01/11,16:08:16,07,10,1, 12.0,1,1, -1.295, 10524.604, 401.916, 52890.331 25/01/11,16:08:16,08,10,1, 12.0,1,1, -1.295, 10524.589, 401.895, 52890.302 25/01/11,16:08:16,09,10,1, 12.0,1,1, -1.295, 10524.593, 401.909, 52890.380 25/01/11,16:08:16,10,10,1, 12.0,1,1, -1.295, 10524.596, 401.868, 52890.353 25/01/11,16:08:16,11,10,1, 12.0,1,1, -1.295, 10524.611, 401.914, 52890.293 25/01/11,16:08:16,12,10,1, 12.0,1,1, -1.295, 10524.609, 401.873, 52890.267 25/01/11,16:08:16,13,10,1, 12.0,1,1, -1.295, 10524.618, 401.899, 52890.216 25/01/11,16:08:16,14,10,1, 12.0,1,1, -1.295, 10524.600, 401.884, 52890.198 25/01/11,16:08:16,15,10,1, 12.0,1,1, -1.295, 10524.628, 401.910, 52890.364 25/01/11,16:08:16,16,10,1, 12.0,1,1, -1.295, 10524.632, 401.909, 52890.372 25/01/11,16:08:16,17,10,1, 12.0,1,1, -1.295, 10524.640, 401.916, 52890.311 25/01/11,16:08:16,18,10,1, 12.0,1,1, -1.295, 10524.629, 401.911, 52890.255 25/01/11,16:08:16,19,10,1, 12.0,1,1, -1.295, 10524.676, 401.934, 52890.358 25/01/11,16:08:17,00,10,1, 11.9,1,1, -1.299, 10524.673, 401.934, 52890.358 25/01/11,16:08:17,01,10,1, 11.9,1,1, -1.299, 10524.664, 401.936, 52890.306 25/01/11,16:08:17,02,10,1, 11.9,1,1, -1.299, 10524.659, 401.914, 52890.231 25/01/11,16:08:17,03,10,1, 11.9,1,1, -1.299, 10524.670, 401.933, 52890.205 25/01/11,16:08:17,04,10,1, 11.9,1,1, -1.299, 10524.677, 401.929, 52890.261 25/01/11,16:08:17,05,10,1, 11.9,1,1, -1.299, 10524.664, 401.921, 52890.249 25/01/11,16:08:17,06,10,1, 11.9,1,1, -1.299, 10524.670, 401.939, 52890.276 25/01/11,16:08:17,07,10,1, 11.9,1,1, -1.299, 10524.685, 401.964, 52890.343 25/01/11,16:08:17,08,10,1, 11.9,1,1, -1.299, 10524.673, 401.948, 52890.341 25/01/11,16:08:17,09,10,1, 11.9,1,1, -1.299, 10524.663, 401.936, 52890.323 25/01/11,16:08:17,10,10,1, 11.9,1,1, -1.299, 10524.691, 401.947, 52890.232 25/01/11,16:08:17,11,10,1, 11.9,1,1, -1.299, 10524.663, 401.955, 52890.288 25/01/11,16:08:17,12,10,1, 11.9,1,1, -1.299, 10524.694, 401.924, 52890.231 25/01/11,16:08:17,13,10,1, 11.9,1,1, -1.299, 10524.726, 401.932, 52890.291 25/01/11,16:08:17,14,10,1, 11.9,1,1, -1.299, 10524.706, 401.938, 52890.336 25/01/11,16:08:17,15,10,1, 11.9,1,1, -1.299, 10524.711, 401.928, 52890.311 25/01/11,16:08:17,16,10,1, 11.9,1,1, -1.299, 10524.725, 401.972, 52890.301 25/01/11,16:08:17,17,10,1, 11.9,1,1, -1.299, 10524.732, 401.940, 52890.267 25/01/11,16:08:17,18,10,1, 11.9,1,1, -1.299, 10524.738, 401.945, 52890.188 25/01/11,16:08:17,19,10,1, 11.9,1,1, -1.299, 10524.723, 401.922, 52890.203 25/01/11,16:08:18,00,09,1, 11.9,1,1, -1.298, 10524.715, 401.922, 52890.203 25/01/11,16:08:18,01,09,1, 11.9,1,1, -1.298, 10524.767, 401.935, 52890.250 25/01/11,16:08:18,02,09,1, 11.9,1,1, -1.298, 10524.749, 401.955, 52890.216 25/01/11,16:08:18,03,09,1, 11.9,1,1, -1.298, 10524.733, 401.966, 52890.288 25/01/11,16:08:18,04,09,1, 11.9,1,1, -1.298, 10524.739, 401.981, 52890.330 25/01/11,16:08:18,05,09,1, 11.9,1,1, -1.298, 10524.748, 401.953, 52890.288 25/01/11,16:08:18,06,09,1, 11.9,1,1, -1.298, 10524.761, 401.957, 52890.224 25/01/11,16:08:18,07,09,1, 11.9,1,1, -1.298, 10524.745, 401.933, 52890.164 25/01/11,16:08:18,08,09,1, 11.9,1,1, -1.298, 10524.748, 401.968, 52890.214 25/01/11,16:08:18,09,09,1, 11.9,1,1, -1.298, 10524.717, 401.938, 52890.199 25/01/11,16:08:18,10,09,1, 11.9,1,1, -1.298, 10524.761, 401.972, 52890.229 25/01/11,16:08:18,11,09,1, 11.9,1,1, -1.298, 10524.772, 401.929, 52890.169 25/01/11,16:08:18,12,09,1, 11.9,1,1, -1.298, 10524.750, 401.978, 52890.281 25/01/11,16:08:18,13,09,1, 11.9,1,1, -1.298, 10524.776, 401.954, 52890.302 25/01/11,16:08:18,14,09,1, 11.9,1,1, -1.298, 10524.752, 401.972, 52890.352 25/01/11,16:08:18,15,09,1, 11.9,1,1, -1.298, 10524.755, 401.960, 52890.248 25/01/11,16:08:18,16,09,1, 11.9,1,1, -1.298, 10524.764, 401.962, 52890.184 25/01/11,16:08:18,17,09,1, 11.9,1,1, -1.298, 10524.786, 401.955, 52890.174 25/01/11,16:08:18,18,09,1, 11.9,1,1, -1.298, 10524.767, 401.971, 52890.168 25/01/11,16:08:18,19,09,1, 11.9,1,1, -1.298, 10524.793, 401.961, 52890.229 25/01/11,16:08:19,00,10,1, 12.0,1,1, -1.299, 10524.790, 401.961, 52890.229 25/01/11,16:08:19,01,10,1, 12.0,1,1, -1.299, 10524.770, 401.962, 52890.237 25/01/11,16:08:19,02,10,1, 12.0,1,1, -1.299, 10524.767, 401.986, 52890.303 25/01/11,16:08:19,03,10,1, 12.0,1,1, -1.299, 10524.779, 401.997, 52890.281 25/01/11,16:08:19,04,10,1, 12.0,1,1, -1.299, 10524.791, 401.975, 52890.134 25/01/11,16:08:19,05,10,1, 12.0,1,1, -1.299, 10524.801, 401.999, 52890.200 25/01/11,16:08:19,06,10,1, 12.0,1,1, -1.299, 10524.779, 401.990, 52890.063 25/01/11,16:08:19,07,10,1, 12.0,1,1, -1.299, 10524.775, 401.968, 52890.236 25/01/11,16:08:19,08,10,1, 12.0,1,1, -1.299, 10524.763, 402.004, 52890.203 25/01/11,16:08:19,09,10,1, 12.0,1,1, -1.299, 10524.776, 402.021, 52890.302 25/01/11,16:08:19,10,10,1, 12.0,1,1, -1.299, 10524.783, 402.022, 52890.290 25/01/11,16:08:19,11,10,1, 12.0,1,1, -1.299, 10524.767, 402.018, 52890.237 25/01/11,16:08:19,12,10,1, 12.0,1,1, -1.299, 10524.790, 401.999, 52890.201 25/01/11,16:08:19,13,10,1, 12.0,1,1, -1.299, 10524.798, 402.028, 52890.195 25/01/11,16:08:19,14,10,1, 12.0,1,1, -1.299, 10524.798, 401.999, 52890.183 25/01/11,16:08:19,15,10,1, 12.0,1,1, -1.299, 10524.791, 402.022, 52890.177 25/01/11,16:08:19,16,10,1, 12.0,1,1, -1.299, 10524.794, 402.028, 52890.156 25/01/11,16:08:19,17,10,1, 12.0,1,1, -1.299, 10524.824, 402.036, 52890.221 25/01/11,16:08:19,18,10,1, 12.0,1,1, -1.299, 10524.791, 402.021, 52890.209 25/01/11,16:08:19,19,10,1, 12.0,1,1, -1.299, 10524.815, 402.037, 52890.260 25/01/11,16:08:20,00,10,1, 11.9,1,1, -1.298, 10524.815, 402.037, 52890.260 25/01/11,16:08:20,01,10,1, 11.9,1,1, -1.298, 10524.803, 402.059, 52890.180 25/01/11,16:08:20,02,10,1, 11.9,1,1, -1.298, 10524.818, 402.019, 52890.142 25/01/11,16:08:20,03,10,1, 11.9,1,1, -1.298, 10524.825, 402.044, 52890.180 25/01/11,16:08:20,04,10,1, 11.9,1,1, -1.298, 10524.798, 402.027, 52890.119 25/01/11,16:08:20,05,10,1, 11.9,1,1, -1.298, 10524.814, 402.046, 52890.162 25/01/11,16:08:20,06,10,1, 11.9,1,1, -1.298, 10524.823, 402.039, 52890.181 25/01/11,16:08:20,07,10,1, 11.9,1,1, -1.298, 10524.855, 402.084, 52890.195 25/01/11,16:08:20,08,10,1, 11.9,1,1, -1.298, 10524.830, 402.038, 52890.214 25/01/11,16:08:20,09,10,1, 11.9,1,1, -1.298, 10524.833, 402.083, 52890.253 25/01/11,16:08:20,10,10,1, 11.9,1,1, -1.298, 10524.801, 402.051, 52890.190 25/01/11,16:08:20,11,10,1, 11.9,1,1, -1.298, 10524.860, 402.090, 52890.154 25/01/11,16:08:20,12,10,1, 11.9,1,1, -1.298, 10524.860, 402.046, 52890.123 25/01/11,16:08:20,13,10,1, 11.9,1,1, -1.298, 10524.849, 402.069, 52890.178 25/01/11,16:08:20,14,10,1, 11.9,1,1, -1.298, 10524.879, 402.060, 52890.256 25/01/11,16:08:20,15,10,1, 11.9,1,1, -1.298, 10524.841, 402.107, 52890.324 25/01/11,16:08:20,16,10,1, 11.9,1,1, -1.298, 10524.879, 402.081, 52890.183 25/01/11,16:08:20,17,10,1, 11.9,1,1, -1.298, 10524.884, 402.101, 52890.188 25/01/11,16:08:20,18,10,1, 11.9,1,1, -1.298, 10524.887, 402.060, 52890.149 25/01/11,16:08:20,19,10,1, 11.9,1,1, -1.298, 10524.875, 402.102, 52890.119 25/01/11,16:08:21,00,10,1, 11.9,1,1, -1.300, 10524.874, 402.102, 52890.119 25/01/11,16:08:21,01,10,1, 11.9,1,1, -1.300, 10524.901, 402.096, 52890.132 25/01/11,16:08:21,02,10,1, 11.9,1,1, -1.300, 10524.874, 402.077, 52890.186 25/01/11,16:08:21,03,10,1, 11.9,1,1, -1.300, 10524.881, 402.130, 52890.195 25/01/11,16:08:21,04,10,1, 11.9,1,1, -1.300, 10524.871, 402.108, 52890.195 25/01/11,16:08:21,05,10,1, 11.9,1,1, -1.300, 10524.902, 402.112, 52890.229 25/01/11,16:08:21,06,10,1, 11.9,1,1, -1.300, 10524.920, 402.104, 52890.233 25/01/11,16:08:21,07,10,1, 11.9,1,1, -1.300, 10524.904, 402.120, 52890.245 25/01/11,16:08:21,08,10,1, 11.9,1,1, -1.300, 10524.937, 402.103, 52890.224 25/01/11,16:08:21,09,10,1, 11.9,1,1, -1.300, 10524.926, 402.115, 52890.195 25/01/11,16:08:21,10,10,1, 11.9,1,1, -1.300, 10524.911, 402.121, 52890.088 25/01/11,16:08:21,11,10,1, 11.9,1,1, -1.300, 10524.931, 402.112, 52890.102 25/01/11,16:08:21,12,10,1, 11.9,1,1, -1.300, 10524.942, 402.124, 52890.211 25/01/11,16:08:21,13,10,1, 11.9,1,1, -1.300, 10524.938, 402.130, 52890.175 25/01/11,16:08:21,14,10,1, 11.9,1,1, -1.300, 10524.968, 402.132, 52890.138 25/01/11,16:08:21,15,10,1, 11.9,1,1, -1.300, 10524.960, 402.133, 52890.207 25/01/11,16:08:21,16,10,1, 11.9,1,1, -1.300, 10524.952, 402.132, 52890.155 25/01/11,16:08:21,17,10,1, 11.9,1,1, -1.300, 10524.982, 402.116, 52890.045 25/01/11,16:08:21,18,10,1, 11.9,1,1, -1.300, 10524.988, 402.129, 52890.076 25/01/11,16:08:21,19,10,1, 11.9,1,1, -1.300, 10524.984, 402.122, 52890.138 25/01/11,16:08:22,00,10,1, 11.9,1,1, -1.298, 10524.982, 402.122, 52890.138 25/01/11,16:08:22,01,10,1, 11.9,1,1, -1.298, 10524.989, 402.142, 52890.117 25/01/11,16:08:22,02,10,1, 11.9,1,1, -1.298, 10524.994, 402.159, 52890.192 25/01/11,16:08:22,03,10,1, 11.9,1,1, -1.298, 10524.986, 402.163, 52890.234 25/01/11,16:08:22,04,10,1, 11.9,1,1, -1.298, 10525.007, 402.169, 52890.133 25/01/11,16:08:22,05,10,1, 11.9,1,1, -1.298, 10525.019, 402.114, 52890.066 25/01/11,16:08:22,06,10,1, 11.9,1,1, -1.298, 10525.025, 402.156, 52890.153 25/01/11,16:08:22,07,10,1, 11.9,1,1, -1.298, 10525.037, 402.122, 52890.075 25/01/11,16:08:22,08,10,1, 11.9,1,1, -1.298, 10525.023, 402.140, 52890.097 25/01/11,16:08:22,09,10,1, 11.9,1,1, -1.298, 10525.029, 402.143, 52890.120 25/01/11,16:08:22,10,10,1, 11.9,1,1, -1.298, 10525.062, 402.152, 52890.129 25/01/11,16:08:22,11,10,1, 11.9,1,1, -1.298, 10525.031, 402.119, 52890.072 25/01/11,16:08:22,12,10,1, 11.9,1,1, -1.298, 10525.066, 402.142, 52890.198 25/01/11,16:08:22,13,10,1, 11.9,1,1, -1.298, 10525.068, 402.145, 52890.183 25/01/11,16:08:22,14,10,1, 11.9,1,1, -1.298, 10525.063, 402.140, 52890.226 25/01/11,16:08:22,15,10,1, 11.9,1,1, -1.298, 10525.063, 402.138, 52890.045 25/01/11,16:08:22,16,10,1, 11.9,1,1, -1.298, 10525.105, 402.154, 52890.125 25/01/11,16:08:22,17,10,1, 11.9,1,1, -1.298, 10525.118, 402.170, 52890.284 25/01/11,16:08:22,18,10,1, 11.9,1,1, -1.298, 10525.123, 402.176, 52890.003 25/01/11,16:08:22,19,10,1, 11.9,1,1, -1.298, 10525.114, 402.152, 52890.004 25/01/11,16:08:23,00,10,1, 12.0,1,1, -1.301, 10525.107, 402.152, 52890.004 25/01/11,16:08:23,01,10,1, 12.0,1,1, -1.301, 10525.138, 402.177, 52890.125 25/01/11,16:08:23,02,10,1, 12.0,1,1, -1.301, 10525.129, 402.151, 52890.096 25/01/11,16:08:23,03,10,1, 12.0,1,1, -1.301, 10525.126, 402.138, 52890.070 25/01/11,16:08:23,04,10,1, 12.0,1,1, -1.301, 10525.158, 402.171, 52890.063 25/01/11,16:08:23,05,10,1, 12.0,1,1, -1.301, 10525.138, 402.162, 52890.040 25/01/11,16:08:23,06,10,1, 12.0,1,1, -1.301, 10525.141, 402.168, 52890.117 25/01/11,16:08:23,07,10,1, 12.0,1,1, -1.301, 10525.127, 402.170, 52890.121 25/01/11,16:08:23,08,10,1, 12.0,1,1, -1.301, 10525.152, 402.183, 52890.183 25/01/11,16:08:23,09,10,1, 12.0,1,1, -1.301, 10525.153, 402.184, 52890.143 25/01/11,16:08:23,10,10,1, 12.0,1,1, -1.301, 10525.144, 402.189, 52890.195 25/01/11,16:08:23,11,10,1, 12.0,1,1, -1.301, 10525.185, 402.164, 52890.034 25/01/11,16:08:23,12,10,1, 12.0,1,1, -1.301, 10525.160, 402.166, 52889.972 25/01/11,16:08:23,13,10,1, 12.0,1,1, -1.301, 10525.181, 402.190, 52890.052 25/01/11,16:08:23,14,10,1, 12.0,1,1, -1.301, 10525.193, 402.164, 52890.057 25/01/11,16:08:23,15,10,1, 12.0,1,1, -1.301, 10525.203, 402.178, 52890.031 25/01/11,16:08:23,16,10,1, 12.0,1,1, -1.301, 10525.186, 402.162, 52890.026 25/01/11,16:08:23,17,10,1, 12.0,1,1, -1.301, 10525.199, 402.190, 52890.084 25/01/11,16:08:23,18,10,1, 12.0,1,1, -1.301, 10525.199, 402.167, 52890.085 25/01/11,16:08:23,19,10,1, 12.0,1,1, -1.301, 10525.217, 402.211, 52890.183 25/01/11,16:08:24,00,09,1, 11.9,1,1, -1.297, 10525.216, 402.211, 52890.183 25/01/11,16:08:24,01,09,1, 11.9,1,1, -1.297, 10525.205, 402.185, 52890.092 25/01/11,16:08:24,02,09,1, 11.9,1,1, -1.297, 10525.229, 402.164, 52890.086 25/01/11,16:08:24,03,09,1, 11.9,1,1, -1.297, 10525.250, 402.205, 52890.040 25/01/11,16:08:24,04,09,1, 11.9,1,1, -1.297, 10525.219, 402.181, 52890.047 25/01/11,16:08:24,05,09,1, 11.9,1,1, -1.297, 10525.233, 402.191, 52890.023 25/01/11,16:08:24,06,09,1, 11.9,1,1, -1.297, 10525.248, 402.169, 52890.119 25/01/11,16:08:24,07,09,1, 11.9,1,1, -1.297, 10525.252, 402.173, 52890.027 25/01/11,16:08:24,08,09,1, 11.9,1,1, -1.297, 10525.260, 402.176, 52890.023 25/01/11,16:08:24,09,09,1, 11.9,1,1, -1.297, 10525.265, 402.181, 52889.983 25/01/11,16:08:24,10,09,1, 11.9,1,1, -1.297, 10525.258, 402.137, 52889.958 25/01/11,16:08:24,11,09,1, 11.9,1,1, -1.297, 10525.220, 402.175, 52889.966 25/01/11,16:08:24,12,09,1, 11.9,1,1, -1.297, 10525.242, 402.181, 52890.047 25/01/11,16:08:24,13,09,1, 11.9,1,1, -1.297, 10525.273, 402.187, 52890.053 25/01/11,16:08:24,14,09,1, 11.9,1,1, -1.297, 10525.280, 402.196, 52890.126 25/01/11,16:08:24,15,09,1, 11.9,1,1, -1.297, 10525.296, 402.204, 52890.157 25/01/11,16:08:24,16,09,1, 11.9,1,1, -1.297, 10525.270, 402.161, 52890.040 25/01/11,16:08:24,17,09,1, 11.9,1,1, -1.297, 10525.272, 402.190, 52890.017 25/01/11,16:08:24,18,09,1, 11.9,1,1, -1.297, 10525.301, 402.164, 52889.996 25/01/11,16:08:24,19,09,1, 11.9,1,1, -1.297, 10525.298, 402.202, 52889.969 25/01/11,16:08:25,00,10,1, 11.9,1,1, -1.297, 10525.291, 402.202, 52889.969 25/01/11,16:08:25,01,10,1, 11.9,1,1, -1.297, 10525.305, 402.213, 52890.031 25/01/11,16:08:25,02,10,1, 11.9,1,1, -1.297, 10525.311, 402.186, 52890.038 25/01/11,16:08:25,03,10,1, 11.9,1,1, -1.297, 10525.328, 402.189, 52890.045 25/01/11,16:08:25,04,10,1, 11.9,1,1, -1.297, 10525.320, 402.191, 52890.011 25/01/11,16:08:25,05,10,1, 11.9,1,1, -1.297, 10525.295, 402.193, 52890.044 25/01/11,16:08:25,06,10,1, 11.9,1,1, -1.297, 10525.294, 402.159, 52890.067 25/01/11,16:08:25,07,10,1, 11.9,1,1, -1.297, 10525.287, 402.180, 52890.043 25/01/11,16:08:25,08,10,1, 11.9,1,1, -1.297, 10525.337, 402.187, 52890.027 25/01/11,16:08:25,09,10,1, 11.9,1,1, -1.297, 10525.330, 402.181, 52889.995 25/01/11,16:08:25,10,10,1, 11.9,1,1, -1.297, 10525.355, 402.193, 52889.975 25/01/11,16:08:25,11,10,1, 11.9,1,1, -1.297, 10525.349, 402.195, 52889.998 25/01/11,16:08:25,12,10,1, 11.9,1,1, -1.297, 10525.378, 402.191, 52890.078 25/01/11,16:08:25,13,10,1, 11.9,1,1, -1.297, 10525.349, 402.191, 52890.031 25/01/11,16:08:25,14,10,1, 11.9,1,1, -1.297, 10525.347, 402.191, 52890.098 25/01/11,16:08:25,15,10,1, 11.9,1,1, -1.297, 10525.355, 402.184, 52889.996 25/01/11,16:08:25,16,10,1, 11.9,1,1, -1.297, 10525.366, 402.184, 52889.948 25/01/11,16:08:25,17,10,1, 11.9,1,1, -1.297, 10525.377, 402.181, 52889.957 25/01/11,16:08:25,18,10,1, 11.9,1,1, -1.297, 10525.374, 402.182, 52889.979 25/01/11,16:08:25,19,10,1, 11.9,1,1, -1.297, 10525.395, 402.192, 52889.942 25/01/11,16:08:26,00,10,1, 11.9,1,1, -1.299, 10525.391, 402.192, 52889.942 25/01/11,16:08:26,01,10,1, 11.9,1,1, -1.299, 10525.384, 402.166, 52890.027 25/01/11,16:08:26,02,10,1, 11.9,1,1, -1.299, 10525.383, 402.213, 52890.161 25/01/11,16:08:26,03,10,1, 11.9,1,1, -1.299, 10525.392, 402.206, 52890.069 25/01/11,16:08:26,04,10,1, 11.9,1,1, -1.299, 10525.410, 402.229, 52890.019 25/01/11,16:08:26,05,10,1, 11.9,1,1, -1.299, 10525.404, 402.198, 52889.970 25/01/11,16:08:26,06,10,1, 11.9,1,1, -1.299, 10525.404, 402.230, 52890.006 25/01/11,16:08:26,07,10,1, 11.9,1,1, -1.299, 10525.387, 402.195, 52890.020 25/01/11,16:08:26,08,10,1, 11.9,1,1, -1.299, 10525.405, 402.253, 52889.997 25/01/11,16:08:26,09,10,1, 11.9,1,1, -1.299, 10525.414, 402.228, 52890.013 25/01/11,16:08:26,10,10,1, 11.9,1,1, -1.299, 10525.413, 402.221, 52890.011 25/01/11,16:08:26,11,10,1, 11.9,1,1, -1.299, 10525.423, 402.228, 52889.990 25/01/11,16:08:26,12,10,1, 11.9,1,1, -1.299, 10525.437, 402.224, 52890.072 25/01/11,16:08:26,13,10,1, 11.9,1,1, -1.299, 10525.437, 402.214, 52890.000 25/01/11,16:08:26,14,10,1, 11.9,1,1, -1.299, 10525.436, 402.206, 52890.004 25/01/11,16:08:26,15,10,1, 11.9,1,1, -1.299, 10525.456, 402.216, 52889.995 25/01/11,16:08:26,16,10,1, 11.9,1,1, -1.299, 10525.440, 402.220, 52890.004 25/01/11,16:08:26,17,10,1, 11.9,1,1, -1.299, 10525.429, 402.215, 52889.964 25/01/11,16:08:26,18,10,1, 11.9,1,1, -1.299, 10525.460, 402.219, 52889.934 25/01/11,16:08:26,19,10,1, 11.9,1,1, -1.299, 10525.457, 402.224, 52890.026 25/01/11,16:08:27,00,12,1, 11.9,1,1, -1.297, 10525.450, 402.224, 52890.026 25/01/11,16:08:27,01,12,1, 11.9,1,1, -1.297, 10525.457, 402.196, 52889.722 25/01/11,16:08:27,02,12,1, 11.9,1,1, -1.297, 10525.423, 402.216, 52889.884 25/01/11,16:08:27,03,12,1, 11.9,1,1, -1.297, 10525.434, 402.249, 52889.967 25/01/11,16:08:27,04,12,1, 11.9,1,1, -1.297, 10525.450, 402.255, 52889.956 25/01/11,16:08:27,05,12,1, 11.9,1,1, -1.297, 10525.476, 402.262, 52889.956 25/01/11,16:08:27,06,12,1, 11.9,1,1, -1.297, 10525.477, 402.223, 52890.051 25/01/11,16:08:27,07,12,1, 11.9,1,1, -1.297, 10525.457, 402.228, 52890.103 25/01/11,16:08:27,08,12,1, 11.9,1,1, -1.297, 10525.439, 402.217, 52890.003 25/01/11,16:08:27,09,12,1, 11.9,1,1, -1.297, 10525.481, 402.234, 52889.999 25/01/11,16:08:27,10,12,1, 11.9,1,1, -1.297, 10525.480, 402.224, 52889.885 25/01/11,16:08:27,11,12,1, 11.9,1,1, -1.297, 10525.474, 402.242, 52889.902 25/01/11,16:08:27,12,12,1, 11.9,1,1, -1.297, 10525.486, 402.215, 52889.907 25/01/11,16:08:27,13,12,1, 11.9,1,1, -1.297, 10525.503, 402.260, 52889.924 25/01/11,16:08:27,14,12,1, 11.9,1,1, -1.297, 10525.479, 402.231, 52889.993 25/01/11,16:08:27,15,12,1, 11.9,1,1, -1.297, 10525.488, 402.269, 52889.983 25/01/11,16:08:27,16,12,1, 11.9,1,1, -1.297, 10525.493, 402.234, 52889.966 25/01/11,16:08:27,17,12,1, 11.9,1,1, -1.297, 10525.497, 402.265, 52890.041 25/01/11,16:08:27,18,12,1, 11.9,1,1, -1.297, 10525.482, 402.247, 52889.975 25/01/11,16:08:27,19,12,1, 11.9,1,1, -1.297, 10525.499, 402.259, 52889.978 25/01/11,16:08:28,00,11,1, 11.9,1,1, -1.295, 10525.491, 402.259, 52889.978 25/01/11,16:08:28,01,11,1, 11.9,1,1, -1.295, 10525.497, 402.262, 52889.902 25/01/11,16:08:28,02,11,1, 11.9,1,1, -1.295, 10525.514, 402.267, 52889.985 25/01/11,16:08:28,03,11,1, 11.9,1,1, -1.295, 10525.528, 402.280, 52889.964 25/01/11,16:08:28,04,11,1, 11.9,1,1, -1.295, 10525.514, 402.257, 52889.905 25/01/11,16:08:28,05,11,1, 11.9,1,1, -1.295, 10525.512, 402.279, 52889.924 25/01/11,16:08:28,06,11,1, 11.9,1,1, -1.295, 10525.521, 402.259, 52889.950 25/01/11,16:08:28,07,11,1, 11.9,1,1, -1.295, 10525.515, 402.248, 52889.909 25/01/11,16:08:28,08,11,1, 11.9,1,1, -1.295, 10525.546, 402.249, 52889.941 25/01/11,16:08:28,09,11,1, 11.9,1,1, -1.295, 10525.546, 402.259, 52889.931 25/01/11,16:08:28,10,11,1, 11.9,1,1, -1.295, 10525.518, 402.263, 52889.902 25/01/11,16:08:28,11,11,1, 11.9,1,1, -1.295, 10525.544, 402.309, 52889.926 25/01/11,16:08:28,12,11,1, 11.9,1,1, -1.295, 10525.546, 402.314, 52889.983 25/01/11,16:08:28,13,11,1, 11.9,1,1, -1.295, 10525.565, 402.305, 52889.978 25/01/11,16:08:28,14,11,1, 11.9,1,1, -1.295, 10525.561, 402.286, 52889.994 25/01/11,16:08:28,15,11,1, 11.9,1,1, -1.295, 10525.549, 402.262, 52890.006 25/01/11,16:08:28,16,11,1, 11.9,1,1, -1.295, 10525.558, 402.299, 52889.955 25/01/11,16:08:28,17,11,1, 11.9,1,1, -1.295, 10525.569, 402.278, 52889.916 25/01/11,16:08:28,18,11,1, 11.9,1,1, -1.295, 10525.564, 402.298, 52889.905 25/01/11,16:08:28,19,11,1, 11.9,1,1, -1.295, 10525.581, 402.285, 52889.853 25/01/11,16:08:29,00,09,1, 11.9,1,1, -1.298, 10525.575, 402.285, 52889.853 25/01/11,16:08:29,01,09,1, 11.9,1,1, -1.298, 10525.578, 402.289, 52889.926 25/01/11,16:08:29,02,09,1, 11.9,1,1, -1.298, 10525.593, 402.316, 52890.004 25/01/11,16:08:29,03,09,1, 11.9,1,1, -1.298, 10525.583, 402.290, 52889.938 25/01/11,16:08:29,04,09,1, 11.9,1,1, -1.298, 10525.590, 402.322, 52889.978 25/01/11,16:08:29,05,09,1, 11.9,1,1, -1.298, 10525.573, 402.298, 52889.912 25/01/11,16:08:29,06,09,1, 11.9,1,1, -1.298, 10525.615, 402.302, 52889.937 25/01/11,16:08:29,07,09,1, 11.9,1,1, -1.298, 10525.588, 402.270, 52889.835 25/01/11,16:08:29,08,09,1, 11.9,1,1, -1.298, 10525.604, 402.294, 52889.857 25/01/11,16:08:29,09,09,1, 11.9,1,1, -1.298, 10525.624, 402.281, 52889.883 25/01/11,16:08:29,10,09,1, 11.9,1,1, -1.298, 10525.611, 402.295, 52889.908 25/01/11,16:08:29,11,09,1, 11.9,1,1, -1.298, 10525.619, 402.292, 52889.957 25/01/11,16:08:29,12,09,1, 11.9,1,1, -1.298, 10525.612, 402.310, 52889.859 25/01/11,16:08:29,13,09,1, 11.9,1,1, -1.298, 10525.636, 402.292, 52889.928 25/01/11,16:08:29,14,09,1, 11.9,1,1, -1.298, 10525.628, 402.320, 52889.938 25/01/11,16:08:29,15,09,1, 11.9,1,1, -1.298, 10525.630, 402.285, 52889.810 25/01/11,16:08:29,16,09,1, 11.9,1,1, -1.298, 10525.625, 402.328, 52889.856 25/01/11,16:08:29,17,09,1, 11.9,1,1, -1.298, 10525.646, 402.310, 52889.875 25/01/11,16:08:29,18,09,1, 11.9,1,1, -1.298, 10525.646, 402.324, 52889.836 25/01/11,16:08:29,19,09,1, 11.9,1,1, -1.298, 10525.662, 402.315, 52889.827 25/01/11,16:08:30,00,11,1, 12.0,1,1, -1.299, 10525.658, 402.315, 52889.827 25/01/11,16:08:30,01,11,1, 12.0,1,1, -1.299, 10525.660, 402.311, 52889.934 25/01/11,16:08:30,02,11,1, 12.0,1,1, -1.299, 10525.675, 402.305, 52889.830 25/01/11,16:08:30,03,11,1, 12.0,1,1, -1.299, 10525.698, 402.297, 52889.921 25/01/11,16:08:30,04,11,1, 12.0,1,1, -1.299, 10525.654, 402.313, 52889.872 25/01/11,16:08:30,05,11,1, 12.0,1,1, -1.299, 10525.697, 402.299, 52889.823 25/01/11,16:08:30,06,11,1, 12.0,1,1, -1.299, 10525.715, 402.322, 52889.831 25/01/11,16:08:30,07,11,1, 12.0,1,1, -1.299, 10525.693, 402.326, 52889.908 25/01/11,16:08:30,08,11,1, 12.0,1,1, -1.299, 10525.704, 402.316, 52889.883 25/01/11,16:08:30,09,11,1, 12.0,1,1, -1.299, 10525.703, 402.320, 52889.921 25/01/11,16:08:30,10,11,1, 12.0,1,1, -1.299, 10525.694, 402.302, 52889.899 25/01/11,16:08:30,11,11,1, 12.0,1,1, -1.299, 10525.735, 402.319, 52889.874 25/01/11,16:08:30,12,11,1, 12.0,1,1, -1.299, 10525.689, 402.301, 52889.864 25/01/11,16:08:30,13,11,1, 12.0,1,1, -1.299, 10525.733, 402.306, 52889.846 25/01/11,16:08:30,14,11,1, 12.0,1,1, -1.299, 10525.737, 402.328, 52889.818 25/01/11,16:08:30,15,11,1, 12.0,1,1, -1.299, 10525.751, 402.317, 52889.826 25/01/11,16:08:30,16,11,1, 12.0,1,1, -1.299, 10525.736, 402.316, 52889.834 25/01/11,16:08:30,17,11,1, 12.0,1,1, -1.299, 10525.771, 402.315, 52889.889 25/01/11,16:08:30,18,11,1, 12.0,1,1, -1.299, 10525.748, 402.307, 52889.876 25/01/11,16:08:30,19,11,1, 12.0,1,1, -1.299, 10525.754, 402.329, 52890.023 25/01/11,16:08:31,00,11,1, 11.9,1,1, -1.301, 10525.750, 402.329, 52890.023 25/01/11,16:08:31,01,11,1, 11.9,1,1, -1.301, 10525.754, 402.334, 52889.898 25/01/11,16:08:31,02,11,1, 11.9,1,1, -1.301, 10525.724, 402.307, 52889.744 25/01/11,16:08:31,03,11,1, 11.9,1,1, -1.301, 10525.728, 402.320, 52889.804 25/01/11,16:08:31,04,11,1, 11.9,1,1, -1.301, 10525.756, 402.292, 52889.824 25/01/11,16:08:31,05,11,1, 11.9,1,1, -1.301, 10525.755, 402.326, 52889.849 25/01/11,16:08:31,06,11,1, 11.9,1,1, -1.301, 10525.754, 402.314, 52889.891 25/01/11,16:08:31,07,11,1, 11.9,1,1, -1.301, 10525.779, 402.327, 52889.850 25/01/11,16:08:31,08,11,1, 11.9,1,1, -1.301, 10525.761, 402.312, 52889.835 25/01/11,16:08:31,09,11,1, 11.9,1,1, -1.301, 10525.759, 402.345, 52889.814 25/01/11,16:08:31,10,11,1, 11.9,1,1, -1.301, 10525.773, 402.312, 52889.758 25/01/11,16:08:31,11,11,1, 11.9,1,1, -1.301, 10525.767, 402.338, 52889.748 25/01/11,16:08:31,12,11,1, 11.9,1,1, -1.301, 10525.780, 402.302, 52889.747 25/01/11,16:08:31,13,11,1, 11.9,1,1, -1.301, 10525.770, 402.356, 52889.797 25/01/11,16:08:31,14,11,1, 11.9,1,1, -1.301, 10525.819, 402.320, 52889.823 25/01/11,16:08:31,15,11,1, 11.9,1,1, -1.301, 10525.779, 402.346, 52889.809 25/01/11,16:08:31,16,11,1, 11.9,1,1, -1.301, 10525.808, 402.327, 52889.812 25/01/11,16:08:31,17,11,1, 11.9,1,1, -1.301, 10525.795, 402.341, 52889.784 25/01/11,16:08:31,18,11,1, 11.9,1,1, -1.301, 10525.800, 402.339, 52889.780 25/01/11,16:08:31,19,11,1, 11.9,1,1, -1.301, 10525.786, 402.339, 52889.745 25/01/11,16:08:32,00,11,1, 11.9,1,1, -1.296, 10525.783, 402.339, 52889.745 25/01/11,16:08:32,01,11,1, 11.9,1,1, -1.296, 10525.799, 402.337, 52889.707 25/01/11,16:08:32,02,11,1, 11.9,1,1, -1.296, 10525.802, 402.344, 52889.722 25/01/11,16:08:32,03,11,1, 11.9,1,1, -1.296, 10525.799, 402.336, 52889.825 25/01/11,16:08:32,04,11,1, 11.9,1,1, -1.296, 10525.825, 402.335, 52889.852 25/01/11,16:08:32,05,11,1, 11.9,1,1, -1.296, 10525.826, 402.351, 52889.867 25/01/11,16:08:32,06,11,1, 11.9,1,1, -1.296, 10525.806, 402.341, 52889.865 25/01/11,16:08:32,07,11,1, 11.9,1,1, -1.296, 10525.826, 402.319, 52889.713 25/01/11,16:08:32,08,11,1, 11.9,1,1, -1.296, 10525.866, 402.337, 52889.680 25/01/11,16:08:32,09,11,1, 11.9,1,1, -1.296, 10525.845, 402.337, 52889.627 25/01/11,16:08:32,10,11,1, 11.9,1,1, -1.296, 10525.850, 402.343, 52889.802 25/01/11,16:08:32,11,11,1, 11.9,1,1, -1.296, 10525.836, 402.342, 52889.829 25/01/11,16:08:32,12,11,1, 11.9,1,1, -1.296, 10525.879, 402.344, 52889.792 25/01/11,16:08:32,13,11,1, 11.9,1,1, -1.296, 10525.824, 402.341, 52889.816 25/01/11,16:08:32,14,11,1, 11.9,1,1, -1.296, 10525.845, 402.356, 52889.818 25/01/11,16:08:32,15,11,1, 11.9,1,1, -1.296, 10525.828, 402.314, 52889.790 25/01/11,16:08:32,16,11,1, 11.9,1,1, -1.296, 10525.859, 402.346, 52889.638 25/01/11,16:08:32,17,11,1, 11.9,1,1, -1.296, 10525.842, 402.312, 52889.619 25/01/11,16:08:32,18,11,1, 11.9,1,1, -1.296, 10525.859, 402.349, 52889.759 25/01/11,16:08:32,19,11,1, 11.9,1,1, -1.296, 10525.859, 402.326, 52889.785 25/01/11,16:08:33,00,11,1, 11.9,1,1, -1.299, 10525.858, 402.326, 52889.785 25/01/11,16:08:33,01,11,1, 11.9,1,1, -1.299, 10525.878, 402.313, 52889.835 25/01/11,16:08:33,02,11,1, 11.9,1,1, -1.299, 10525.854, 402.317, 52889.785 25/01/11,16:08:33,03,11,1, 11.9,1,1, -1.299, 10525.868, 402.310, 52889.830 25/01/11,16:08:33,04,11,1, 11.9,1,1, -1.299, 10525.874, 402.336, 52889.770 25/01/11,16:08:33,05,11,1, 11.9,1,1, -1.299, 10525.868, 402.313, 52889.727 25/01/11,16:08:33,06,11,1, 11.9,1,1, -1.299, 10525.868, 402.358, 52889.767 25/01/11,16:08:33,07,11,1, 11.9,1,1, -1.299, 10525.858, 402.330, 52889.705 25/01/11,16:08:33,08,11,1, 11.9,1,1, -1.299, 10525.882, 402.333, 52889.741 25/01/11,16:08:33,09,11,1, 11.9,1,1, -1.299, 10525.896, 402.318, 52889.763 25/01/11,16:08:33,10,11,1, 11.9,1,1, -1.299, 10525.875, 402.347, 52889.750 25/01/11,16:08:33,11,11,1, 11.9,1,1, -1.299, 10525.895, 402.326, 52889.768 25/01/11,16:08:33,12,11,1, 11.9,1,1, -1.299, 10525.888, 402.341, 52889.764 25/01/11,16:08:33,13,11,1, 11.9,1,1, -1.299, 10525.894, 402.327, 52889.781 25/01/11,16:08:33,14,11,1, 11.9,1,1, -1.299, 10525.908, 402.320, 52889.711 25/01/11,16:08:33,15,11,1, 11.9,1,1, -1.299, 10525.866, 402.364, 52889.752 25/01/11,16:08:33,16,11,1, 11.9,1,1, -1.299, 10525.913, 402.342, 52889.706 25/01/11,16:08:33,17,11,1, 11.9,1,1, -1.299, 10525.921, 402.359, 52889.752 25/01/11,16:08:33,18,11,1, 11.9,1,1, -1.299, 10525.885, 402.343, 52889.825 25/01/11,16:08:33,19,11,1, 11.9,1,1, -1.299, 10525.904, 402.360, 52889.859 25/01/11,16:08:34,00,10,1, 11.9,1,1, -1.302, 10525.900, 402.360, 52889.859 25/01/11,16:08:34,01,10,1, 11.9,1,1, -1.302, 10525.910, 402.341, 52889.755 25/01/11,16:08:34,02,10,1, 11.9,1,1, -1.302, 10525.937, 402.356, 52889.697 25/01/11,16:08:34,03,10,1, 11.9,1,1, -1.302, 10525.921, 402.359, 52889.677 25/01/11,16:08:34,04,10,1, 11.9,1,1, -1.302, 10525.932, 402.340, 52889.648 25/01/11,16:08:34,05,10,1, 11.9,1,1, -1.302, 10525.929, 402.373, 52889.706 25/01/11,16:08:34,06,10,1, 11.9,1,1, -1.302, 10525.915, 402.351, 52889.718 25/01/11,16:08:34,07,10,1, 11.9,1,1, -1.302, 10525.924, 402.386, 52889.762 25/01/11,16:08:34,08,10,1, 11.9,1,1, -1.302, 10525.904, 402.357, 52889.761 25/01/11,16:08:34,09,10,1, 11.9,1,1, -1.302, 10525.911, 402.374, 52889.743 25/01/11,16:08:34,10,10,1, 11.9,1,1, -1.302, 10525.901, 402.365, 52889.700 25/01/11,16:08:34,11,10,1, 11.9,1,1, -1.302, 10525.914, 402.373, 52889.655 25/01/11,16:08:34,12,10,1, 11.9,1,1, -1.302, 10525.935, 402.348, 52889.705 25/01/11,16:08:34,13,10,1, 11.9,1,1, -1.302, 10525.937, 402.385, 52889.696 25/01/11,16:08:34,14,10,1, 11.9,1,1, -1.302, 10525.919, 402.382, 52889.679 25/01/11,16:08:34,15,10,1, 11.9,1,1, -1.302, 10525.930, 402.372, 52889.646 25/01/11,16:08:34,16,10,1, 11.9,1,1, -1.302, 10525.937, 402.376, 52889.651 25/01/11,16:08:34,17,10,1, 11.9,1,1, -1.302, 10525.939, 402.390, 52889.686 25/01/11,16:08:34,18,10,1, 11.9,1,1, -1.302, 10525.918, 402.390, 52889.725 25/01/11,16:08:34,19,10,1, 11.9,1,1, -1.302, 10525.928, 402.379, 52889.701 25/01/11,16:08:35,00,12,1, 11.9,1,1, -1.299, 10525.925, 402.379, 52889.701 25/01/11,16:08:35,01,12,1, 11.9,1,1, -1.299, 10525.944, 402.390, 52889.642 25/01/11,16:08:35,02,12,1, 11.9,1,1, -1.299, 10525.937, 402.398, 52889.650 25/01/11,16:08:35,03,12,1, 11.9,1,1, -1.299, 10525.934, 402.385, 52889.714 25/01/11,16:08:35,04,12,1, 11.9,1,1, -1.299, 10525.934, 402.416, 52889.751 25/01/11,16:08:35,05,12,1, 11.9,1,1, -1.299, 10525.919, 402.411, 52889.738 25/01/11,16:08:35,06,12,1, 11.9,1,1, -1.299, 10525.917, 402.389, 52889.726 25/01/11,16:08:35,07,12,1, 11.9,1,1, -1.299, 10525.942, 402.391, 52889.686 25/01/11,16:08:35,08,12,1, 11.9,1,1, -1.299, 10525.954, 402.398, 52889.678 25/01/11,16:08:35,09,12,1, 11.9,1,1, -1.299, 10525.978, 402.392, 52889.641 25/01/11,16:08:35,10,12,1, 11.9,1,1, -1.299, 10525.969, 402.393, 52889.587 25/01/11,16:08:35,11,12,1, 11.9,1,1, -1.299, 10525.970, 402.403, 52889.538 25/01/11,16:08:35,12,12,1, 11.9,1,1, -1.299, 10525.945, 402.416, 52889.689 25/01/11,16:08:35,13,12,1, 11.9,1,1, -1.299, 10525.987, 402.405, 52889.657 25/01/11,16:08:35,14,12,1, 11.9,1,1, -1.299, 10525.956, 402.405, 52889.732 25/01/11,16:08:35,15,12,1, 11.9,1,1, -1.299, 10525.952, 402.384, 52889.609 25/01/11,16:08:35,16,12,1, 11.9,1,1, -1.299, 10525.967, 402.426, 52889.617 25/01/11,16:08:35,17,12,1, 11.9,1,1, -1.299, 10525.982, 402.424, 52889.655 25/01/11,16:08:35,18,12,1, 11.9,1,1, -1.299, 10525.974, 402.422, 52889.702 25/01/11,16:08:35,19,12,1, 11.9,1,1, -1.299, 10525.986, 402.410, 52889.640 25/01/11,16:08:36,00,12,1, 11.9,1,1, -1.299, 10525.984, 402.410, 52889.640 25/01/11,16:08:36,01,12,1, 11.9,1,1, -1.299, 10525.965, 402.390, 52889.626 25/01/11,16:08:36,02,12,1, 11.9,1,1, -1.299, 10525.988, 402.437, 52889.735 25/01/11,16:08:36,03,12,1, 11.9,1,1, -1.299, 10525.974, 402.432, 52889.620 25/01/11,16:08:36,04,12,1, 11.9,1,1, -1.299, 10525.961, 402.466, 52889.727 25/01/11,16:08:36,05,12,1, 11.9,1,1, -1.299, 10525.950, 402.408, 52889.631 25/01/11,16:08:36,06,12,1, 11.9,1,1, -1.299, 10525.978, 402.428, 52889.675 25/01/11,16:08:36,07,12,1, 11.9,1,1, -1.299, 10525.978, 402.416, 52889.703 25/01/11,16:08:36,08,12,1, 11.9,1,1, -1.299, 10525.976, 402.443, 52889.651 25/01/11,16:08:36,09,12,1, 11.9,1,1, -1.299, 10525.983, 402.429, 52889.645 25/01/11,16:08:36,10,12,1, 11.9,1,1, -1.299, 10525.965, 402.457, 52889.669 25/01/11,16:08:36,11,12,1, 11.9,1,1, -1.299, 10525.982, 402.437, 52889.671 25/01/11,16:08:36,12,12,1, 11.9,1,1, -1.299, 10525.967, 402.445, 52889.680 25/01/11,16:08:36,13,12,1, 11.9,1,1, -1.299, 10525.936, 402.431, 52889.659 25/01/11,16:08:36,14,12,1, 11.9,1,1, -1.299, 10525.978, 402.465, 52889.646 25/01/11,16:08:36,15,12,1, 11.9,1,1, -1.299, 10525.979, 402.436, 52889.547 25/01/11,16:08:36,16,12,1, 11.9,1,1, -1.299, 10525.989, 402.481, 52889.554 25/01/11,16:08:36,17,12,1, 11.9,1,1, -1.299, 10525.979, 402.447, 52889.538 25/01/11,16:08:36,18,12,1, 11.9,1,1, -1.299, 10526.004, 402.451, 52889.600 25/01/11,16:08:36,19,12,1, 11.9,1,1, -1.299, 10526.000, 402.444, 52889.631 25/01/11,16:08:37,00,11,1, 12.0,1,1, -1.297, 10526.000, 402.444, 52889.631 25/01/11,16:08:37,01,11,1, 12.0,1,1, -1.297, 10526.003, 402.451, 52889.632 25/01/11,16:08:37,02,11,1, 12.0,1,1, -1.297, 10526.014, 402.470, 52889.631 25/01/11,16:08:37,03,11,1, 12.0,1,1, -1.297, 10525.989, 402.462, 52889.628 25/01/11,16:08:37,04,11,1, 12.0,1,1, -1.297, 10525.984, 402.454, 52889.578 25/01/11,16:08:37,05,11,1, 12.0,1,1, -1.297, 10526.009, 402.462, 52889.578 25/01/11,16:08:37,06,11,1, 12.0,1,1, -1.297, 10526.019, 402.477, 52889.564 25/01/11,16:08:37,07,11,1, 12.0,1,1, -1.297, 10526.009, 402.479, 52889.659 25/01/11,16:08:37,08,11,1, 12.0,1,1, -1.297, 10526.018, 402.462, 52889.629 25/01/11,16:08:37,09,11,1, 12.0,1,1, -1.297, 10526.014, 402.484, 52889.592 25/01/11,16:08:37,10,11,1, 12.0,1,1, -1.297, 10526.000, 402.459, 52889.570 25/01/11,16:08:37,11,11,1, 12.0,1,1, -1.297, 10526.011, 402.480, 52889.589 25/01/11,16:08:37,12,11,1, 12.0,1,1, -1.297, 10526.046, 402.468, 52889.565 25/01/11,16:08:37,13,11,1, 12.0,1,1, -1.297, 10525.993, 402.468, 52889.647 25/01/11,16:08:37,14,11,1, 12.0,1,1, -1.297, 10526.027, 402.486, 52889.627 25/01/11,16:08:37,15,11,1, 12.0,1,1, -1.297, 10526.034, 402.506, 52889.619 25/01/11,16:08:37,16,11,1, 12.0,1,1, -1.297, 10526.013, 402.489, 52889.611 25/01/11,16:08:37,17,11,1, 12.0,1,1, -1.297, 10526.027, 402.512, 52889.646 25/01/11,16:08:37,18,11,1, 12.0,1,1, -1.297, 10526.017, 402.478, 52889.682 25/01/11,16:08:37,19,11,1, 12.0,1,1, -1.297, 10526.023, 402.492, 52889.657 25/01/11,16:08:38,00,11,1, 11.9,1,1, -1.297, 10526.017, 402.492, 52889.657 25/01/11,16:08:38,01,11,1, 11.9,1,1, -1.297, 10526.041, 402.508, 52889.545 25/01/11,16:08:38,02,11,1, 11.9,1,1, -1.297, 10526.021, 402.484, 52889.517 25/01/11,16:08:38,03,11,1, 11.9,1,1, -1.297, 10526.038, 402.509, 52889.490 25/01/11,16:08:38,04,11,1, 11.9,1,1, -1.297, 10526.022, 402.487, 52889.511 25/01/11,16:08:38,05,11,1, 11.9,1,1, -1.297, 10526.053, 402.510, 52889.540 25/01/11,16:08:38,06,11,1, 11.9,1,1, -1.297, 10526.042, 402.467, 52889.583 25/01/11,16:08:38,07,11,1, 11.9,1,1, -1.297, 10526.040, 402.507, 52889.644 25/01/11,16:08:38,08,11,1, 11.9,1,1, -1.297, 10526.059, 402.502, 52889.561 25/01/11,16:08:38,09,11,1, 11.9,1,1, -1.297, 10526.047, 402.494, 52889.578 25/01/11,16:08:38,10,11,1, 11.9,1,1, -1.297, 10526.040, 402.500, 52889.518 25/01/11,16:08:38,11,11,1, 11.9,1,1, -1.297, 10526.060, 402.515, 52889.528 25/01/11,16:08:38,12,11,1, 11.9,1,1, -1.297, 10526.078, 402.507, 52889.546 25/01/11,16:08:38,13,11,1, 11.9,1,1, -1.297, 10526.063, 402.519, 52889.578 25/01/11,16:08:38,14,11,1, 11.9,1,1, -1.297, 10526.049, 402.493, 52889.566 25/01/11,16:08:38,15,11,1, 11.9,1,1, -1.297, 10526.070, 402.508, 52889.537 25/01/11,16:08:38,16,11,1, 11.9,1,1, -1.297, 10526.046, 402.497, 52889.531 25/01/11,16:08:38,17,11,1, 11.9,1,1, -1.297, 10526.073, 402.500, 52889.570 25/01/11,16:08:38,18,11,1, 11.9,1,1, -1.297, 10526.060, 402.494, 52889.443 25/01/11,16:08:38,19,11,1, 11.9,1,1, -1.297, 10526.091, 402.487, 52889.485 25/01/11,16:08:39,00,11,1, 11.9,1,1, -1.300, 10526.084, 402.487, 52889.485 25/01/11,16:08:39,01,11,1, 11.9,1,1, -1.300, 10526.092, 402.541, 52889.496 25/01/11,16:08:39,02,11,1, 11.9,1,1, -1.300, 10526.064, 402.518, 52889.577 25/01/11,16:08:39,03,11,1, 11.9,1,1, -1.300, 10526.064, 402.520, 52889.576 25/01/11,16:08:39,04,11,1, 11.9,1,1, -1.300, 10526.062, 402.521, 52889.578 25/01/11,16:08:39,05,11,1, 11.9,1,1, -1.300, 10526.076, 402.521, 52889.516 25/01/11,16:08:39,06,11,1, 11.9,1,1, -1.300, 10526.072, 402.544, 52889.572 25/01/11,16:08:39,07,11,1, 11.9,1,1, -1.300, 10526.076, 402.528, 52889.532 25/01/11,16:08:39,08,11,1, 11.9,1,1, -1.300, 10526.082, 402.506, 52889.445 25/01/11,16:08:39,09,11,1, 11.9,1,1, -1.300, 10526.082, 402.512, 52889.426 25/01/11,16:08:39,10,11,1, 11.9,1,1, -1.300, 10526.097, 402.545, 52889.467 25/01/11,16:08:39,11,11,1, 11.9,1,1, -1.300, 10526.111, 402.495, 52889.511 25/01/11,16:08:39,12,11,1, 11.9,1,1, -1.300, 10526.112, 402.541, 52889.596 25/01/11,16:08:39,13,11,1, 11.9,1,1, -1.300, 10526.097, 402.527, 52889.560 25/01/11,16:08:39,14,11,1, 11.9,1,1, -1.300, 10526.106, 402.532, 52889.574 25/01/11,16:08:39,15,11,1, 11.9,1,1, -1.300, 10526.102, 402.522, 52889.533 25/01/11,16:08:39,16,11,1, 11.9,1,1, -1.300, 10526.110, 402.556, 52889.558 25/01/11,16:08:39,17,11,1, 11.9,1,1, -1.300, 10526.116, 402.529, 52889.494 25/01/11,16:08:39,18,11,1, 11.9,1,1, -1.300, 10526.116, 402.549, 52889.496 25/01/11,16:08:39,19,11,1, 11.9,1,1, -1.300, 10526.128, 402.544, 52889.525 25/01/11,16:08:40,00,11,1, 11.9,1,1, -1.297, 10526.125, 402.544, 52889.525 25/01/11,16:08:40,01,11,1, 11.9,1,1, -1.297, 10526.118, 402.528, 52889.448 25/01/11,16:08:40,02,11,1, 11.9,1,1, -1.297, 10526.111, 402.554, 52889.556 25/01/11,16:08:40,03,11,1, 11.9,1,1, -1.297, 10526.131, 402.552, 52889.516 25/01/11,16:08:40,04,11,1, 11.9,1,1, -1.297, 10526.138, 402.552, 52889.467 25/01/11,16:08:40,05,11,1, 11.9,1,1, -1.297, 10526.133, 402.535, 52889.481 25/01/11,16:08:40,06,11,1, 11.9,1,1, -1.297, 10526.137, 402.537, 52889.471 25/01/11,16:08:40,07,11,1, 11.9,1,1, -1.297, 10526.151, 402.549, 52889.509 25/01/11,16:08:40,08,11,1, 11.9,1,1, -1.297, 10526.147, 402.550, 52889.494 25/01/11,16:08:40,09,11,1, 11.9,1,1, -1.297, 10526.127, 402.526, 52889.517 25/01/11,16:08:40,10,11,1, 11.9,1,1, -1.297, 10526.119, 402.537, 52889.276 25/01/11,16:08:40,11,11,1, 11.9,1,1, -1.297, 10526.111, 402.557, 52889.676 25/01/11,16:08:40,12,11,1, 11.9,1,1, -1.297, 10526.144, 402.560, 52889.548 25/01/11,16:08:40,13,11,1, 11.9,1,1, -1.297, 10526.138, 402.546, 52889.493 25/01/11,16:08:40,14,11,1, 11.9,1,1, -1.297, 10526.163, 402.567, 52889.489 25/01/11,16:08:40,15,11,1, 11.9,1,1, -1.297, 10526.157, 402.581, 52889.427 25/01/11,16:08:40,16,11,1, 11.9,1,1, -1.297, 10526.177, 402.559, 52889.418 25/01/11,16:08:40,17,11,1, 11.9,1,1, -1.297, 10526.194, 402.568, 52889.444 25/01/11,16:08:40,18,11,1, 11.9,1,1, -1.297, 10526.177, 402.573, 52889.496 25/01/11,16:08:40,19,11,1, 11.9,1,1, -1.297, 10526.191, 402.588, 52889.528 25/01/11,16:08:41,00,11,1, 11.9,1,1, -1.300, 10526.184, 402.588, 52889.528 25/01/11,16:08:41,01,11,1, 11.9,1,1, -1.300, 10526.178, 402.620, 52889.538 25/01/11,16:08:41,02,11,1, 11.9,1,1, -1.300, 10526.172, 402.574, 52889.463 25/01/11,16:08:41,03,11,1, 11.9,1,1, -1.300, 10526.211, 402.604, 52889.450 25/01/11,16:08:41,04,11,1, 11.9,1,1, -1.300, 10526.188, 402.574, 52889.410 25/01/11,16:08:41,05,11,1, 11.9,1,1, -1.300, 10526.180, 402.585, 52889.496 25/01/11,16:08:41,06,11,1, 11.9,1,1, -1.300, 10526.198, 402.585, 52889.454 25/01/11,16:08:41,07,11,1, 11.9,1,1, -1.300, 10526.181, 402.583, 52889.499 25/01/11,16:08:41,08,11,1, 11.9,1,1, -1.300, 10526.197, 402.603, 52889.464 25/01/11,16:08:41,09,11,1, 11.9,1,1, -1.300, 10526.201, 402.625, 52889.364 25/01/11,16:08:41,10,11,1, 11.9,1,1, -1.300, 10526.199, 402.581, 52889.447 25/01/11,16:08:41,11,11,1, 11.9,1,1, -1.300, 10526.219, 402.597, 52889.412 25/01/11,16:08:41,12,11,1, 11.9,1,1, -1.300, 10526.194, 402.595, 52889.423 25/01/11,16:08:41,13,11,1, 11.9,1,1, -1.300, 10526.210, 402.595, 52889.418 25/01/11,16:08:41,14,11,1, 11.9,1,1, -1.300, 10526.190, 402.585, 52889.392 25/01/11,16:08:41,15,11,1, 11.9,1,1, -1.300, 10526.235, 402.615, 52889.436 25/01/11,16:08:41,16,11,1, 11.9,1,1, -1.300, 10526.197, 402.602, 52889.483 25/01/11,16:08:41,17,11,1, 11.9,1,1, -1.300, 10526.230, 402.625, 52889.458 25/01/11,16:08:41,18,11,1, 11.9,1,1, -1.300, 10526.244, 402.590, 52889.441 25/01/11,16:08:41,19,11,1, 11.9,1,1, -1.300, 10526.248, 402.636, 52889.427 25/01/11,16:08:42,00,10,1, 11.9,1,1, -1.297, 10526.242, 402.636, 52889.427 25/01/11,16:08:42,01,10,1, 11.9,1,1, -1.297, 10526.256, 402.637, 52889.365 25/01/11,16:08:42,02,10,1, 11.9,1,1, -1.297, 10526.257, 402.593, 52889.319 25/01/11,16:08:42,03,10,1, 11.9,1,1, -1.297, 10526.240, 402.604, 52889.372 25/01/11,16:08:42,04,10,1, 11.9,1,1, -1.297, 10526.262, 402.612, 52889.406 25/01/11,16:08:42,05,10,1, 11.9,1,1, -1.297, 10526.262, 402.628, 52889.468 25/01/11,16:08:42,06,10,1, 11.9,1,1, -1.297, 10526.282, 402.634, 52889.452 25/01/11,16:08:42,07,10,1, 11.9,1,1, -1.297, 10526.273, 402.621, 52889.445 25/01/11,16:08:42,08,10,1, 11.9,1,1, -1.297, 10526.270, 402.642, 52889.354 25/01/11,16:08:42,09,10,1, 11.9,1,1, -1.297, 10526.294, 402.644, 52889.352 25/01/11,16:08:42,10,10,1, 11.9,1,1, -1.297, 10526.266, 402.641, 52889.376 25/01/11,16:08:42,11,10,1, 11.9,1,1, -1.297, 10526.281, 402.644, 52889.419 25/01/11,16:08:42,12,10,1, 11.9,1,1, -1.297, 10526.299, 402.640, 52889.397 25/01/11,16:08:42,13,10,1, 11.9,1,1, -1.297, 10526.279, 402.656, 52889.389 25/01/11,16:08:42,14,10,1, 11.9,1,1, -1.297, 10526.295, 402.662, 52889.390 25/01/11,16:08:42,15,10,1, 11.9,1,1, -1.297, 10526.307, 402.672, 52889.408 25/01/11,16:08:42,16,10,1, 11.9,1,1, -1.297, 10526.299, 402.680, 52889.395 25/01/11,16:08:42,17,10,1, 11.9,1,1, -1.297, 10526.301, 402.661, 52889.371 25/01/11,16:08:42,18,10,1, 11.9,1,1, -1.297, 10526.293, 402.696, 52889.351 25/01/11,16:08:42,19,10,1, 11.9,1,1, -1.297, 10526.285, 402.680, 52889.361 25/01/11,16:08:43,00,11,1, 11.9,1,1, -1.297, 10526.284, 402.680, 52889.361 25/01/11,16:08:43,01,11,1, 11.9,1,1, -1.297, 10526.322, 402.702, 52889.387 25/01/11,16:08:43,02,11,1, 11.9,1,1, -1.297, 10526.319, 402.708, 52889.392 25/01/11,16:08:43,03,11,1, 11.9,1,1, -1.297, 10526.351, 402.710, 52889.395 25/01/11,16:08:43,04,11,1, 11.9,1,1, -1.297, 10526.322, 402.722, 52889.381 25/01/11,16:08:43,05,11,1, 11.9,1,1, -1.297, 10526.315, 402.721, 52889.388 25/01/11,16:08:43,06,11,1, 11.9,1,1, -1.297, 10526.351, 402.739, 52889.371 25/01/11,16:08:43,07,11,1, 11.9,1,1, -1.297, 10526.333, 402.719, 52889.305 25/01/11,16:08:43,08,11,1, 11.9,1,1, -1.297, 10526.354, 402.733, 52889.267 25/01/11,16:08:43,09,11,1, 11.9,1,1, -1.297, 10526.351, 402.723, 52889.305 25/01/11,16:08:43,10,11,1, 11.9,1,1, -1.297, 10526.369, 402.727, 52889.337 25/01/11,16:08:43,11,11,1, 11.9,1,1, -1.297, 10526.375, 402.716, 52889.411 25/01/11,16:08:43,12,11,1, 11.9,1,1, -1.297, 10526.369, 402.756, 52889.445 25/01/11,16:08:43,13,11,1, 11.9,1,1, -1.297, 10526.371, 402.744, 52889.369 25/01/11,16:08:43,14,11,1, 11.9,1,1, -1.297, 10526.367, 402.768, 52889.360 25/01/11,16:08:43,15,11,1, 11.9,1,1, -1.297, 10526.397, 402.753, 52889.344 25/01/11,16:08:43,16,11,1, 11.9,1,1, -1.297, 10526.401, 402.756, 52889.347 25/01/11,16:08:43,17,11,1, 11.9,1,1, -1.297, 10526.389, 402.754, 52889.325 25/01/11,16:08:43,18,11,1, 11.9,1,1, -1.297, 10526.409, 402.782, 52889.347 25/01/11,16:08:43,19,11,1, 11.9,1,1, -1.297, 10526.388, 402.769, 52889.362 25/01/11,16:08:44,00,11,1, 12.0,1,1, -1.302, 10526.384, 402.769, 52889.362 25/01/11,16:08:44,01,11,1, 12.0,1,1, -1.302, 10526.395, 402.781, 52889.342 25/01/11,16:08:44,02,11,1, 12.0,1,1, -1.302, 10526.391, 402.783, 52889.308 25/01/11,16:08:44,03,11,1, 12.0,1,1, -1.302, 10526.415, 402.773, 52889.315 25/01/11,16:08:44,04,11,1, 12.0,1,1, -1.302, 10526.420, 402.804, 52889.292 25/01/11,16:08:44,05,11,1, 12.0,1,1, -1.302, 10526.421, 402.794, 52889.348 25/01/11,16:08:44,06,11,1, 12.0,1,1, -1.302, 10526.424, 402.792, 52889.376 25/01/11,16:08:44,07,11,1, 12.0,1,1, -1.302, 10526.447, 402.799, 52889.372 25/01/11,16:08:44,08,11,1, 12.0,1,1, -1.302, 10526.421, 402.812, 52889.391 25/01/11,16:08:44,09,11,1, 12.0,1,1, -1.302, 10526.451, 402.813, 52889.394 25/01/11,16:08:44,10,11,1, 12.0,1,1, -1.302, 10526.438, 402.851, 52889.420 25/01/11,16:08:44,11,11,1, 12.0,1,1, -1.302, 10526.453, 402.838, 52889.414 25/01/11,16:08:44,12,11,1, 12.0,1,1, -1.302, 10526.468, 402.842, 52889.354 25/01/11,16:08:44,13,11,1, 12.0,1,1, -1.302, 10526.456, 402.830, 52889.299 25/01/11,16:08:44,14,11,1, 12.0,1,1, -1.302, 10526.478, 402.856, 52889.285 25/01/11,16:08:44,15,11,1, 12.0,1,1, -1.302, 10526.498, 402.852, 52889.307 25/01/11,16:08:44,16,11,1, 12.0,1,1, -1.302, 10526.490, 402.841, 52889.270 25/01/11,16:08:44,17,11,1, 12.0,1,1, -1.302, 10526.477, 402.863, 52889.380 25/01/11,16:08:44,18,11,1, 12.0,1,1, -1.302, 10526.472, 402.866, 52889.404 25/01/11,16:08:44,19,11,1, 12.0,1,1, -1.302, 10526.480, 402.871, 52889.387 25/01/11,16:08:45,00,11,1, 11.9,1,1, -1.299, 10526.476, 402.871, 52889.387 25/01/11,16:08:45,01,11,1, 11.9,1,1, -1.299, 10526.499, 402.887, 52889.303 25/01/11,16:08:45,02,11,1, 11.9,1,1, -1.299, 10526.500, 402.854, 52889.276 25/01/11,16:08:45,03,11,1, 11.9,1,1, -1.299, 10526.505, 402.882, 52889.287 25/01/11,16:08:45,04,11,1, 11.9,1,1, -1.299, 10526.512, 402.891, 52889.324 25/01/11,16:08:45,05,11,1, 11.9,1,1, -1.299, 10526.511, 402.891, 52889.396 25/01/11,16:08:45,06,11,1, 11.9,1,1, -1.299, 10526.499, 402.899, 52889.353 25/01/11,16:08:45,07,11,1, 11.9,1,1, -1.299, 10526.534, 402.916, 52889.356 25/01/11,16:08:45,08,11,1, 11.9,1,1, -1.299, 10526.522, 402.896, 52889.337 25/01/11,16:08:45,09,11,1, 11.9,1,1, -1.299, 10526.549, 402.904, 52889.343 25/01/11,16:08:45,10,11,1, 11.9,1,1, -1.299, 10526.527, 402.886, 52889.283 25/01/11,16:08:45,11,11,1, 11.9,1,1, -1.299, 10526.572, 402.945, 52889.362 25/01/11,16:08:45,12,11,1, 11.9,1,1, -1.299, 10526.559, 402.908, 52889.238 25/01/11,16:08:45,13,11,1, 11.9,1,1, -1.299, 10526.562, 402.933, 52889.276 25/01/11,16:08:45,14,11,1, 11.9,1,1, -1.299, 10526.563, 402.922, 52889.400 25/01/11,16:08:45,15,11,1, 11.9,1,1, -1.299, 10526.558, 402.936, 52889.349 25/01/11,16:08:45,16,11,1, 11.9,1,1, -1.299, 10526.574, 402.935, 52889.353 25/01/11,16:08:45,17,11,1, 11.9,1,1, -1.299, 10526.583, 402.952, 52889.291 25/01/11,16:08:45,18,11,1, 11.9,1,1, -1.299, 10526.597, 402.934, 52889.291 25/01/11,16:08:45,19,11,1, 11.9,1,1, -1.299, 10526.572, 402.970, 52889.309 25/01/11,16:08:46,00,10,1, 12.0,1,1, -1.299, 10526.568, 402.970, 52889.309 25/01/11,16:08:46,01,10,1, 12.0,1,1, -1.299, 10526.591, 402.952, 52889.260 25/01/11,16:08:46,02,10,1, 12.0,1,1, -1.299, 10526.601, 402.961, 52889.277 25/01/11,16:08:46,03,10,1, 12.0,1,1, -1.299, 10526.590, 402.961, 52889.328 25/01/11,16:08:46,04,10,1, 12.0,1,1, -1.299, 10526.587, 402.967, 52889.360 25/01/11,16:08:46,05,10,1, 12.0,1,1, -1.299, 10526.602, 402.977, 52889.403 25/01/11,16:08:46,06,10,1, 12.0,1,1, -1.299, 10526.590, 402.971, 52889.309 25/01/11,16:08:46,07,10,1, 12.0,1,1, -1.299, 10526.610, 402.999, 52889.252 25/01/11,16:08:46,08,10,1, 12.0,1,1, -1.299, 10526.622, 402.976, 52889.255 25/01/11,16:08:46,09,10,1, 12.0,1,1, -1.299, 10526.602, 402.936, 52889.233 25/01/11,16:08:46,10,10,1, 12.0,1,1, -1.299, 10526.615, 402.985, 52889.222 25/01/11,16:08:46,11,10,1, 12.0,1,1, -1.299, 10526.626, 402.972, 52889.267 25/01/11,16:08:46,12,10,1, 12.0,1,1, -1.299, 10526.613, 402.971, 52889.273 25/01/11,16:08:46,13,10,1, 12.0,1,1, -1.299, 10526.611, 402.985, 52889.282 25/01/11,16:08:46,14,10,1, 12.0,1,1, -1.299, 10526.638, 402.996, 52889.280 25/01/11,16:08:46,15,10,1, 12.0,1,1, -1.299, 10526.626, 402.975, 52889.261 25/01/11,16:08:46,16,10,1, 12.0,1,1, -1.299, 10526.645, 402.998, 52889.259 25/01/11,16:08:46,17,10,1, 12.0,1,1, -1.299, 10526.633, 402.977, 52889.251 25/01/11,16:08:46,18,10,1, 12.0,1,1, -1.299, 10526.643, 402.973, 52889.241 25/01/11,16:08:46,19,10,1, 12.0,1,1, -1.299, 10526.633, 402.975, 52889.279 25/01/11,16:08:47,00,11,1, 11.9,1,1, -1.301, 10526.626, 402.975, 52889.279 25/01/11,16:08:47,01,11,1, 11.9,1,1, -1.301, 10526.646, 402.984, 52889.309 25/01/11,16:08:47,02,11,1, 11.9,1,1, -1.301, 10526.643, 403.001, 52889.278 25/01/11,16:08:47,03,11,1, 11.9,1,1, -1.301, 10526.654, 402.987, 52889.306 25/01/11,16:08:47,04,11,1, 11.9,1,1, -1.301, 10526.670, 403.016, 52889.282 25/01/11,16:08:47,05,11,1, 11.9,1,1, -1.301, 10526.665, 402.983, 52889.218 25/01/11,16:08:47,06,11,1, 11.9,1,1, -1.301, 10526.686, 402.992, 52889.143 25/01/11,16:08:47,07,11,1, 11.9,1,1, -1.301, 10526.683, 402.986, 52889.139 25/01/11,16:08:47,08,11,1, 11.9,1,1, -1.301, 10526.680, 403.021, 52889.234 25/01/11,16:08:47,09,11,1, 11.9,1,1, -1.301, 10526.703, 403.002, 52889.255 25/01/11,16:08:47,10,11,1, 11.9,1,1, -1.301, 10526.684, 403.032, 52889.277 25/01/11,16:08:47,11,11,1, 11.9,1,1, -1.301, 10526.697, 402.998, 52889.269 25/01/11,16:08:47,12,11,1, 11.9,1,1, -1.301, 10526.683, 403.024, 52889.284 25/01/11,16:08:47,13,11,1, 11.9,1,1, -1.301, 10526.706, 403.019, 52889.245 25/01/11,16:08:47,14,11,1, 11.9,1,1, -1.301, 10526.703, 403.025, 52889.190 25/01/11,16:08:47,15,11,1, 11.9,1,1, -1.301, 10526.682, 402.981, 52889.176 25/01/11,16:08:47,16,11,1, 11.9,1,1, -1.301, 10526.711, 402.999, 52889.198 25/01/11,16:08:47,17,11,1, 11.9,1,1, -1.301, 10526.698, 402.991, 52889.205 25/01/11,16:08:47,18,11,1, 11.9,1,1, -1.301, 10526.715, 403.014, 52889.243 25/01/11,16:08:47,19,11,1, 11.9,1,1, -1.301, 10526.723, 403.013, 52889.234 25/01/11,16:08:48,00,10,1, 11.9,1,1, -1.296, 10526.718, 403.013, 52889.234 25/01/11,16:08:48,01,10,1, 11.9,1,1, -1.296, 10526.736, 403.018, 52889.186 25/01/11,16:08:48,02,10,1, 11.9,1,1, -1.296, 10526.730, 403.026, 52889.227 25/01/11,16:08:48,03,10,1, 11.9,1,1, -1.296, 10526.730, 402.974, 52889.221 25/01/11,16:08:48,04,10,1, 11.9,1,1, -1.296, 10526.741, 403.015, 52889.239 25/01/11,16:08:48,05,10,1, 11.9,1,1, -1.296, 10526.730, 402.990, 52889.220 25/01/11,16:08:48,06,10,1, 11.9,1,1, -1.296, 10526.728, 403.020, 52889.217 25/01/11,16:08:48,07,10,1, 11.9,1,1, -1.296, 10526.720, 403.015, 52889.145 25/01/11,16:08:48,08,10,1, 11.9,1,1, -1.296, 10526.734, 403.009, 52889.205 25/01/11,16:08:48,09,10,1, 11.9,1,1, -1.296, 10526.741, 403.015, 52889.184 25/01/11,16:08:48,10,10,1, 11.9,1,1, -1.296, 10526.741, 402.992, 52889.182 25/01/11,16:08:48,11,10,1, 11.9,1,1, -1.296, 10526.738, 403.007, 52889.191 25/01/11,16:08:48,12,10,1, 11.9,1,1, -1.296, 10526.748, 403.000, 52889.185 25/01/11,16:08:48,13,10,1, 11.9,1,1, -1.296, 10526.760, 402.994, 52889.151 25/01/11,16:08:48,14,10,1, 11.9,1,1, -1.296, 10526.729, 402.993, 52889.121 25/01/11,16:08:48,15,10,1, 11.9,1,1, -1.296, 10526.746, 403.012, 52889.095 25/01/11,16:08:48,16,10,1, 11.9,1,1, -1.296, 10526.707, 403.000, 52889.153 25/01/11,16:08:48,17,10,1, 11.9,1,1, -1.296, 10526.743, 403.010, 52889.206 25/01/11,16:08:48,18,10,1, 11.9,1,1, -1.296, 10526.731, 402.990, 52889.227 25/01/11,16:08:48,19,10,1, 11.9,1,1, -1.296, 10526.737, 403.001, 52889.139 25/01/11,16:08:49,00,09,1, 11.8,1,1, -1.296, 10526.735, 403.001, 52889.139 25/01/11,16:08:49,01,09,1, 11.8,1,1, -1.296, 10526.768, 402.983, 52889.142 25/01/11,16:08:49,02,09,1, 11.8,1,1, -1.296, 10526.716, 402.972, 52889.129 25/01/11,16:08:49,03,09,1, 11.8,1,1, -1.296, 10526.752, 402.977, 52889.125 25/01/11,16:08:49,04,09,1, 11.8,1,1, -1.296, 10526.768, 402.995, 52889.093 25/01/11,16:08:49,05,09,1, 11.8,1,1, -1.296, 10526.755, 403.000, 52889.105 25/01/11,16:08:49,06,09,1, 11.8,1,1, -1.296, 10526.749, 402.972, 52889.095 25/01/11,16:08:49,07,09,1, 11.8,1,1, -1.296, 10526.737, 403.000, 52889.113 25/01/11,16:08:49,08,09,1, 11.8,1,1, -1.296, 10526.720, 402.955, 52889.091 25/01/11,16:08:49,09,09,1, 11.8,1,1, -1.296, 10526.736, 402.986, 52889.157 25/01/11,16:08:49,10,09,1, 11.8,1,1, -1.296, 10526.736, 402.962, 52889.146 25/01/11,16:08:49,11,09,1, 11.8,1,1, -1.296, 10526.733, 402.997, 52889.180 25/01/11,16:08:49,12,09,1, 11.8,1,1, -1.296, 10526.743, 402.956, 52889.174 25/01/11,16:08:49,13,09,1, 11.8,1,1, -1.296, 10526.741, 402.965, 52889.136 25/01/11,16:08:49,14,09,1, 11.8,1,1, -1.296, 10526.752, 402.980, 52889.085 25/01/11,16:08:49,15,09,1, 11.8,1,1, -1.296, 10526.755, 402.967, 52889.090 25/01/11,16:08:49,16,09,1, 11.8,1,1, -1.296, 10526.784, 402.972, 52889.098 25/01/11,16:08:49,17,09,1, 11.8,1,1, -1.296, 10526.755, 402.951, 52889.070 25/01/11,16:08:49,18,09,1, 11.8,1,1, -1.296, 10526.767, 402.934, 52889.041 25/01/11,16:08:49,19,09,1, 11.8,1,1, -1.296, 10526.752, 402.952, 52889.057 25/01/11,16:08:50,00,10,1, 11.9,1,1, -1.298, 10526.751, 402.952, 52889.057 25/01/11,16:08:50,01,10,1, 11.9,1,1, -1.298, 10526.761, 402.958, 52889.092 25/01/11,16:08:50,02,10,1, 11.9,1,1, -1.298, 10526.766, 402.935, 52889.145 25/01/11,16:08:50,03,10,1, 11.9,1,1, -1.298, 10526.741, 402.956, 52889.157 25/01/11,16:08:50,04,10,1, 11.9,1,1, -1.298, 10526.732, 402.937, 52889.106 25/01/11,16:08:50,05,10,1, 11.9,1,1, -1.298, 10526.746, 402.940, 52889.103 25/01/11,16:08:50,06,10,1, 11.9,1,1, -1.298, 10526.755, 402.931, 52889.079 25/01/11,16:08:50,07,10,1, 11.9,1,1, -1.298, 10526.731, 402.877, 52889.028 25/01/11,16:08:50,08,10,1, 11.9,1,1, -1.298, 10526.761, 402.896, 52889.017 25/01/11,16:08:50,09,10,1, 11.9,1,1, -1.298, 10526.732, 402.898, 52889.014 25/01/11,16:08:50,10,10,1, 11.9,1,1, -1.298, 10526.713, 402.952, 52889.110 25/01/11,16:08:50,11,10,1, 11.9,1,1, -1.298, 10526.760, 402.913, 52889.093 25/01/11,16:08:50,12,10,1, 11.9,1,1, -1.298, 10526.744, 402.910, 52889.045 25/01/11,16:08:50,13,10,1, 11.9,1,1, -1.298, 10526.747, 402.910, 52889.033 25/01/11,16:08:50,14,10,1, 11.9,1,1, -1.298, 10526.746, 402.890, 52889.049 25/01/11,16:08:50,15,10,1, 11.9,1,1, -1.298, 10526.751, 402.897, 52889.043 25/01/11,16:08:50,16,10,1, 11.9,1,1, -1.298, 10526.750, 402.924, 52889.051 25/01/11,16:08:50,17,10,1, 11.9,1,1, -1.298, 10526.731, 402.878, 52889.054 25/01/11,16:08:50,18,10,1, 11.9,1,1, -1.298, 10526.749, 402.904, 52889.053 25/01/11,16:08:50,19,10,1, 11.9,1,1, -1.298, 10526.764, 402.884, 52889.030 25/01/11,16:08:51,00,09,1, 11.9,1,1, -1.298, 10526.760, 402.884, 52889.030 25/01/11,16:08:51,01,09,1, 11.9,1,1, -1.298, 10526.760, 402.887, 52888.987 25/01/11,16:08:51,02,09,1, 11.9,1,1, -1.298, 10526.767, 402.888, 52889.121 25/01/11,16:08:51,03,09,1, 11.9,1,1, -1.298, 10526.762, 402.862, 52889.023 25/01/11,16:08:51,04,09,1, 11.9,1,1, -1.298, 10526.746, 402.889, 52889.018 25/01/11,16:08:51,05,09,1, 11.9,1,1, -1.298, 10526.748, 402.850, 52888.961 25/01/11,16:08:51,06,09,1, 11.9,1,1, -1.298, 10526.750, 402.870, 52888.942 25/01/11,16:08:51,07,09,1, 11.9,1,1, -1.298, 10526.761, 402.865, 52888.946 25/01/11,16:08:51,08,09,1, 11.9,1,1, -1.298, 10526.759, 402.872, 52888.948 25/01/11,16:08:51,09,09,1, 11.9,1,1, -1.298, 10526.745, 402.860, 52888.968 25/01/11,16:08:51,10,09,1, 11.9,1,1, -1.298, 10526.782, 402.863, 52889.035 25/01/11,16:08:51,11,09,1, 11.9,1,1, -1.298, 10526.746, 402.871, 52889.126 25/01/11,16:08:51,12,09,1, 11.9,1,1, -1.298, 10526.753, 402.856, 52889.052 25/01/11,16:08:51,13,09,1, 11.9,1,1, -1.298, 10526.743, 402.832, 52889.003 25/01/11,16:08:51,14,09,1, 11.9,1,1, -1.298, 10526.737, 402.857, 52888.995 25/01/11,16:08:51,15,09,1, 11.9,1,1, -1.298, 10526.751, 402.813, 52888.910 25/01/11,16:08:51,16,09,1, 11.9,1,1, -1.298, 10526.732, 402.838, 52888.964 25/01/11,16:08:51,17,09,1, 11.9,1,1, -1.298, 10526.751, 402.818, 52888.909 25/01/11,16:08:51,18,09,1, 11.9,1,1, -1.298, 10526.746, 402.826, 52888.976 25/01/11,16:08:51,19,09,1, 11.9,1,1, -1.298, 10526.746, 402.851, 52888.963 25/01/11,16:08:52,00,10,1, 11.9,1,1, -1.298, 10526.743, 402.851, 52888.963 25/01/11,16:08:52,01,10,1, 11.9,1,1, -1.298, 10526.737, 402.840, 52889.001 25/01/11,16:08:52,02,10,1, 11.9,1,1, -1.298, 10526.729, 402.817, 52889.005 25/01/11,16:08:52,03,10,1, 11.9,1,1, -1.298, 10526.715, 402.800, 52888.992 25/01/11,16:08:52,04,10,1, 11.9,1,1, -1.298, 10526.734, 402.794, 52888.953 25/01/11,16:08:52,05,10,1, 11.9,1,1, -1.298, 10526.749, 402.822, 52888.968 25/01/11,16:08:52,06,10,1, 11.9,1,1, -1.298, 10526.754, 402.808, 52888.933 25/01/11,16:08:52,07,10,1, 11.9,1,1, -1.298, 10526.746, 402.809, 52888.957 25/01/11,16:08:52,08,10,1, 11.9,1,1, -1.298, 10526.747, 402.818, 52888.938 25/01/11,16:08:52,09,10,1, 11.9,1,1, -1.298, 10526.765, 402.797, 52888.973 25/01/11,16:08:52,10,10,1, 11.9,1,1, -1.298, 10526.752, 402.814, 52888.950 25/01/11,16:08:52,11,10,1, 11.9,1,1, -1.298, 10526.741, 402.808, 52888.949 25/01/11,16:08:52,12,10,1, 11.9,1,1, -1.298, 10526.739, 402.771, 52888.884 25/01/11,16:08:52,13,10,1, 11.9,1,1, -1.298, 10526.744, 402.812, 52888.850 25/01/11,16:08:52,14,10,1, 11.9,1,1, -1.298, 10526.747, 402.769, 52888.871 25/01/11,16:08:52,15,10,1, 11.9,1,1, -1.298, 10526.762, 402.792, 52888.932 25/01/11,16:08:52,16,10,1, 11.9,1,1, -1.298, 10526.763, 402.778, 52888.990 25/01/11,16:08:52,17,10,1, 11.9,1,1, -1.298, 10526.727, 402.794, 52889.013 25/01/11,16:08:52,18,10,1, 11.9,1,1, -1.298, 10526.738, 402.773, 52889.007 25/01/11,16:08:52,19,10,1, 11.9,1,1, -1.298, 10526.774, 402.769, 52888.960 25/01/11,16:08:53,00,10,1, 11.9,1,1, -1.301, 10526.768, 402.769, 52888.960 25/01/11,16:08:53,01,10,1, 11.9,1,1, -1.301, 10526.744, 402.789, 52888.900 25/01/11,16:08:53,02,10,1, 11.9,1,1, -1.301, 10526.729, 402.757, 52888.838 25/01/11,16:08:53,03,10,1, 11.9,1,1, -1.301, 10526.769, 402.770, 52888.863 25/01/11,16:08:53,04,10,1, 11.9,1,1, -1.301, 10526.749, 402.780, 52888.857 25/01/11,16:08:53,05,10,1, 11.9,1,1, -1.301, 10526.728, 402.787, 52888.911 25/01/11,16:08:53,06,10,1, 11.9,1,1, -1.301, 10526.737, 402.762, 52888.882 25/01/11,16:08:53,07,10,1, 11.9,1,1, -1.301, 10526.747, 402.770, 52888.853 25/01/11,16:08:53,08,10,1, 11.9,1,1, -1.301, 10526.733, 402.755, 52888.925 25/01/11,16:08:53,09,10,1, 11.9,1,1, -1.301, 10526.747, 402.778, 52888.913 25/01/11,16:08:53,10,10,1, 11.9,1,1, -1.301, 10526.756, 402.760, 52888.899 25/01/11,16:08:53,11,10,1, 11.9,1,1, -1.301, 10526.743, 402.760, 52888.869 25/01/11,16:08:53,12,10,1, 11.9,1,1, -1.301, 10526.775, 402.772, 52888.844 25/01/11,16:08:53,13,10,1, 11.9,1,1, -1.301, 10526.752, 402.752, 52888.891 25/01/11,16:08:53,14,10,1, 11.9,1,1, -1.301, 10526.758, 402.738, 52888.952 25/01/11,16:08:53,15,10,1, 11.9,1,1, -1.301, 10526.754, 402.769, 52888.964 25/01/11,16:08:53,16,10,1, 11.9,1,1, -1.301, 10526.782, 402.751, 52888.923 25/01/11,16:08:53,17,10,1, 11.9,1,1, -1.301, 10526.760, 402.742, 52888.894 25/01/11,16:08:53,18,10,1, 11.9,1,1, -1.301, 10526.772, 402.761, 52888.827 25/01/11,16:08:53,19,10,1, 11.9,1,1, -1.301, 10526.770, 402.762, 52888.828 25/01/11,16:08:54,00,09,1, 11.9,1,1, -1.296, 10526.768, 402.762, 52888.828 25/01/11,16:08:54,01,09,1, 11.9,1,1, -1.296, 10526.790, 402.766, 52888.834 25/01/11,16:08:54,02,09,1, 11.9,1,1, -1.296, 10526.784, 402.758, 52888.879 25/01/11,16:08:54,03,09,1, 11.9,1,1, -1.296, 10526.773, 402.743, 52888.933 25/01/11,16:08:54,04,09,1, 11.9,1,1, -1.296, 10526.779, 402.763, 52888.958 25/01/11,16:08:54,05,09,1, 11.9,1,1, -1.296, 10526.780, 402.762, 52888.896 25/01/11,16:08:54,06,09,1, 11.9,1,1, -1.296, 10526.772, 402.770, 52888.866 25/01/11,16:08:54,07,09,1, 11.9,1,1, -1.296, 10526.772, 402.732, 52888.851 25/01/11,16:08:54,08,09,1, 11.9,1,1, -1.296, 10526.775, 402.757, 52888.834 25/01/11,16:08:54,09,09,1, 11.9,1,1, -1.296, 10526.772, 402.746, 52888.846 25/01/11,16:08:54,10,09,1, 11.9,1,1, -1.296, 10526.783, 402.787, 52888.830 25/01/11,16:08:54,11,09,1, 11.9,1,1, -1.296, 10526.793, 402.736, 52888.812 25/01/11,16:08:54,12,09,1, 11.9,1,1, -1.296, 10526.772, 402.737, 52888.858 25/01/11,16:08:54,13,09,1, 11.9,1,1, -1.296, 10526.785, 402.738, 52888.803 25/01/11,16:08:54,14,09,1, 11.9,1,1, -1.296, 10526.782, 402.784, 52888.872 25/01/11,16:08:54,15,09,1, 11.9,1,1, -1.296, 10526.786, 402.751, 52888.832 25/01/11,16:08:54,16,09,1, 11.9,1,1, -1.296, 10526.794, 402.772, 52888.801 25/01/11,16:08:54,17,09,1, 11.9,1,1, -1.296, 10526.783, 402.747, 52888.756 25/01/11,16:08:54,18,09,1, 11.9,1,1, -1.296, 10526.815, 402.782, 52888.839 25/01/11,16:08:54,19,09,1, 11.9,1,1, -1.296, 10526.810, 402.761, 52888.793 25/01/11,16:08:55,00,11,1, 11.9,1,1, -1.298, 10526.810, 402.761, 52888.793 25/01/11,16:08:55,01,11,1, 11.9,1,1, -1.298, 10526.817, 402.762, 52888.839 25/01/11,16:08:55,02,11,1, 11.9,1,1, -1.298, 10526.823, 402.774, 52888.835 25/01/11,16:08:55,03,11,1, 11.9,1,1, -1.298, 10526.807, 402.772, 52888.855 25/01/11,16:08:55,04,11,1, 11.9,1,1, -1.298, 10526.825, 402.752, 52888.789 25/01/11,16:08:55,05,11,1, 11.9,1,1, -1.298, 10526.818, 402.734, 52888.725 25/01/11,16:08:55,06,11,1, 11.9,1,1, -1.298, 10526.849, 402.752, 52888.727 25/01/11,16:08:55,07,11,1, 11.9,1,1, -1.298, 10526.827, 402.763, 52888.717 25/01/11,16:08:55,08,11,1, 11.9,1,1, -1.298, 10526.825, 402.777, 52888.773 25/01/11,16:08:55,09,11,1, 11.9,1,1, -1.298, 10526.825, 402.781, 52888.842 25/01/11,16:08:55,10,11,1, 11.9,1,1, -1.298, 10526.837, 402.777, 52888.830 25/01/11,16:08:55,11,11,1, 11.9,1,1, -1.298, 10526.821, 402.780, 52888.852 25/01/11,16:08:55,12,11,1, 11.9,1,1, -1.298, 10526.842, 402.764, 52888.763 25/01/11,16:08:55,13,11,1, 11.9,1,1, -1.298, 10526.848, 402.791, 52888.789 25/01/11,16:08:55,14,11,1, 11.9,1,1, -1.298, 10526.846, 402.758, 52888.726 25/01/11,16:08:55,15,11,1, 11.9,1,1, -1.298, 10526.866, 402.794, 52888.844 25/01/11,16:08:55,16,11,1, 11.9,1,1, -1.298, 10526.832, 402.771, 52888.602 25/01/11,16:08:55,17,11,1, 11.9,1,1, -1.298, 10526.867, 402.799, 52888.773 25/01/11,16:08:55,18,11,1, 11.9,1,1, -1.298, 10526.851, 402.785, 52888.836 25/01/11,16:08:55,19,11,1, 11.9,1,1, -1.298, 10526.868, 402.810, 52888.800 25/01/11,16:08:56,00,11,1, 11.8,1,1, -1.302, 10526.860, 402.810, 52888.800 25/01/11,16:08:56,01,11,1, 11.8,1,1, -1.302, 10526.893, 402.795, 52888.806 25/01/11,16:08:56,02,11,1, 11.8,1,1, -1.302, 10526.901, 402.771, 52888.699 25/01/11,16:08:56,03,11,1, 11.8,1,1, -1.302, 10526.875, 402.806, 52888.818 25/01/11,16:08:56,04,11,1, 11.8,1,1, -1.302, 10526.872, 402.805, 52888.788 25/01/11,16:08:56,05,11,1, 11.8,1,1, -1.302, 10526.926, 402.810, 52888.725 25/01/11,16:08:56,06,11,1, 11.8,1,1, -1.302, 10526.923, 402.801, 52888.803 25/01/11,16:08:56,07,11,1, 11.8,1,1, -1.302, 10526.927, 402.794, 52888.783 25/01/11,16:08:56,08,11,1, 11.8,1,1, -1.302, 10526.902, 402.785, 52888.775 25/01/11,16:08:56,09,11,1, 11.8,1,1, -1.302, 10526.904, 402.776, 52888.802 25/01/11,16:08:56,10,11,1, 11.8,1,1, -1.302, 10526.911, 402.784, 52888.726 25/01/11,16:08:56,11,11,1, 11.8,1,1, -1.302, 10526.951, 402.794, 52888.691 25/01/11,16:08:56,12,11,1, 11.8,1,1, -1.302, 10526.944, 402.781, 52888.697 25/01/11,16:08:56,13,11,1, 11.8,1,1, -1.302, 10526.954, 402.805, 52888.731 25/01/11,16:08:56,14,11,1, 11.8,1,1, -1.302, 10526.969, 402.798, 52888.749 25/01/11,16:08:56,15,11,1, 11.8,1,1, -1.302, 10526.953, 402.829, 52888.774 25/01/11,16:08:56,16,11,1, 11.8,1,1, -1.302, 10526.986, 402.824, 52888.827 25/01/11,16:08:56,17,11,1, 11.8,1,1, -1.302, 10526.982, 402.812, 52888.822 25/01/11,16:08:56,18,11,1, 11.8,1,1, -1.302, 10526.988, 402.810, 52888.771 25/01/11,16:08:56,19,11,1, 11.8,1,1, -1.302, 10526.996, 402.818, 52888.716 25/01/11,16:08:57,00,10,1, 11.8,1,1, -1.297, 10526.993, 402.818, 52888.716 25/01/11,16:08:57,01,10,1, 11.8,1,1, -1.297, 10527.018, 402.819, 52888.657 25/01/11,16:08:57,02,10,1, 11.8,1,1, -1.297, 10527.017, 402.841, 52888.754 25/01/11,16:08:57,03,10,1, 11.8,1,1, -1.297, 10527.022, 402.852, 52888.871 25/01/11,16:08:57,04,10,1, 11.8,1,1, -1.297, 10527.010, 402.841, 52888.807 25/01/11,16:08:57,05,10,1, 11.8,1,1, -1.297, 10527.029, 402.832, 52888.802 25/01/11,16:08:57,06,10,1, 11.8,1,1, -1.297, 10527.028, 402.844, 52888.796 25/01/11,16:08:57,07,10,1, 11.8,1,1, -1.297, 10527.038, 402.829, 52888.815 25/01/11,16:08:57,08,10,1, 11.8,1,1, -1.297, 10527.036, 402.837, 52888.754 25/01/11,16:08:57,09,10,1, 11.8,1,1, -1.297, 10527.035, 402.853, 52888.731 25/01/11,16:08:57,10,10,1, 11.8,1,1, -1.297, 10527.067, 402.854, 52888.787 25/01/11,16:08:57,11,10,1, 11.8,1,1, -1.297, 10527.072, 402.831, 52888.698 25/01/11,16:08:57,12,10,1, 11.8,1,1, -1.297, 10527.077, 402.852, 52888.717 25/01/11,16:08:57,13,10,1, 11.8,1,1, -1.297, 10527.077, 402.828, 52888.698 25/01/11,16:08:57,14,10,1, 11.8,1,1, -1.297, 10527.096, 402.851, 52888.772 25/01/11,16:08:57,15,10,1, 11.8,1,1, -1.297, 10527.084, 402.846, 52888.539 25/01/11,16:08:57,16,10,1, 11.8,1,1, -1.297, 10527.074, 402.853, 52888.729 25/01/11,16:08:57,17,10,1, 11.8,1,1, -1.297, 10527.091, 402.821, 52888.785 25/01/11,16:08:57,18,10,1, 11.8,1,1, -1.297, 10527.096, 402.844, 52888.719 25/01/11,16:08:57,19,10,1, 11.8,1,1, -1.297, 10527.094, 402.852, 52888.655 25/01/11,16:08:58,00,11,1, 11.9,1,1, -1.298, 10527.093, 402.852, 52888.655 25/01/11,16:08:58,01,11,1, 11.9,1,1, -1.298, 10527.118, 402.871, 52888.796 25/01/11,16:08:58,02,11,1, 11.9,1,1, -1.298, 10527.119, 402.842, 52888.869 25/01/11,16:08:58,03,11,1, 11.9,1,1, -1.298, 10527.128, 402.851, 52888.828 25/01/11,16:08:58,04,11,1, 11.9,1,1, -1.298, 10527.141, 402.843, 52888.695 25/01/11,16:08:58,05,11,1, 11.9,1,1, -1.298, 10527.159, 402.841, 52888.665 25/01/11,16:08:58,06,11,1, 11.9,1,1, -1.298, 10527.148, 402.856, 52888.690 25/01/11,16:08:58,07,11,1, 11.9,1,1, -1.298, 10527.171, 402.828, 52888.641 25/01/11,16:08:58,08,11,1, 11.9,1,1, -1.298, 10527.187, 402.844, 52888.691 25/01/11,16:08:58,09,11,1, 11.9,1,1, -1.298, 10527.144, 402.865, 52888.703 25/01/11,16:08:58,10,11,1, 11.9,1,1, -1.298, 10527.181, 402.855, 52888.773 25/01/11,16:08:58,11,11,1, 11.9,1,1, -1.298, 10527.189, 402.862, 52888.737 25/01/11,16:08:58,12,11,1, 11.9,1,1, -1.298, 10527.187, 402.865, 52888.751 25/01/11,16:08:58,13,11,1, 11.9,1,1, -1.298, 10527.199, 402.858, 52888.705 25/01/11,16:08:58,14,11,1, 11.9,1,1, -1.298, 10527.220, 402.863, 52888.697 25/01/11,16:08:58,15,11,1, 11.9,1,1, -1.298, 10527.213, 402.890, 52888.683 25/01/11,16:08:58,16,11,1, 11.9,1,1, -1.298, 10527.201, 402.885, 52888.720 25/01/11,16:08:58,17,11,1, 11.9,1,1, -1.298, 10527.229, 402.882, 52888.568 25/01/11,16:08:58,18,11,1, 11.9,1,1, -1.298, 10527.236, 402.875, 52888.666 25/01/11,16:08:58,19,11,1, 11.9,1,1, -1.298, 10527.243, 402.874, 52888.652 25/01/11,16:08:59,00,11,1, 11.9,1,1, -1.300, 10527.235, 402.874, 52888.652 25/01/11,16:08:59,01,11,1, 11.9,1,1, -1.300, 10527.265, 402.892, 52888.703 25/01/11,16:08:59,02,11,1, 11.9,1,1, -1.300, 10527.258, 402.916, 52888.708 25/01/11,16:08:59,03,11,1, 11.9,1,1, -1.300, 10527.258, 402.903, 52888.639 25/01/11,16:08:59,04,11,1, 11.9,1,1, -1.300, 10527.262, 402.905, 52888.621 25/01/11,16:08:59,05,11,1, 11.9,1,1, -1.300, 10527.294, 402.882, 52888.643 25/01/11,16:08:59,06,11,1, 11.9,1,1, -1.300, 10527.283, 402.893, 52888.648 25/01/11,16:08:59,07,11,1, 11.9,1,1, -1.300, 10527.281, 402.896, 52888.690 25/01/11,16:08:59,08,11,1, 11.9,1,1, -1.300, 10527.277, 402.896, 52888.735 25/01/11,16:08:59,09,11,1, 11.9,1,1, -1.300, 10527.289, 402.910, 52888.709 25/01/11,16:08:59,10,11,1, 11.9,1,1, -1.300, 10527.283, 402.894, 52888.701 25/01/11,16:08:59,11,11,1, 11.9,1,1, -1.300, 10527.300, 402.925, 52888.712 25/01/11,16:08:59,12,11,1, 11.9,1,1, -1.300, 10527.282, 402.903, 52888.623 25/01/11,16:08:59,13,11,1, 11.9,1,1, -1.300, 10527.307, 402.898, 52888.582 25/01/11,16:08:59,14,11,1, 11.9,1,1, -1.300, 10527.321, 402.879, 52888.589 25/01/11,16:08:59,15,11,1, 11.9,1,1, -1.300, 10527.331, 402.892, 52888.637 25/01/11,16:08:59,16,11,1, 11.9,1,1, -1.300, 10527.319, 402.911, 52888.664 25/01/11,16:08:59,17,11,1, 11.9,1,1, -1.300, 10527.317, 402.875, 52888.694 25/01/11,16:08:59,18,11,1, 11.9,1,1, -1.300, 10527.347, 402.906, 52888.677 25/01/11,16:08:59,19,11,1, 11.9,1,1, -1.300, 10527.356, 402.891, 52888.634 25/01/11,16:09:00,00,10,1, 11.9,1,1, -1.295, 10527.352, 402.891, 52888.634 25/01/11,16:09:00,01,10,1, 11.9,1,1, -1.295, 10527.377, 402.910, 52888.636 25/01/11,16:09:00,02,10,1, 11.9,1,1, -1.295, 10527.375, 402.933, 52888.627 25/01/11,16:09:00,03,10,1, 11.9,1,1, -1.295, 10527.372, 402.901, 52888.572 25/01/11,16:09:00,04,10,1, 11.9,1,1, -1.295, 10527.395, 402.889, 52888.584 25/01/11,16:09:00,05,10,1, 11.9,1,1, -1.295, 10527.384, 402.894, 52888.617 25/01/11,16:09:00,06,10,1, 11.9,1,1, -1.295, 10527.367, 402.916, 52888.597 25/01/11,16:09:00,07,10,1, 11.9,1,1, -1.295, 10527.405, 402.892, 52888.608 25/01/11,16:09:00,08,10,1, 11.9,1,1, -1.295, 10527.414, 402.914, 52888.600 25/01/11,16:09:00,09,10,1, 11.9,1,1, -1.295, 10527.422, 402.924, 52888.585 25/01/11,16:09:00,10,10,1, 11.9,1,1, -1.295, 10527.418, 402.884, 52888.545 25/01/11,16:09:00,11,10,1, 11.9,1,1, -1.295, 10527.399, 402.917, 52888.567 25/01/11,16:09:00,12,10,1, 11.9,1,1, -1.295, 10527.412, 402.905, 52888.549 25/01/11,16:09:00,13,10,1, 11.9,1,1, -1.295, 10527.425, 402.910, 52888.557 25/01/11,16:09:00,14,10,1, 11.9,1,1, -1.295, 10527.425, 402.891, 52888.629 25/01/11,16:09:00,15,10,1, 11.9,1,1, -1.295, 10527.428, 402.920, 52888.657 25/01/11,16:09:00,16,10,1, 11.9,1,1, -1.295, 10527.435, 402.885, 52888.641 25/01/11,16:09:00,17,10,1, 11.9,1,1, -1.295, 10527.433, 402.930, 52888.561 25/01/11,16:09:00,18,10,1, 11.9,1,1, -1.295, 10527.435, 402.914, 52888.693 25/01/11,16:09:00,19,10,1, 11.9,1,1, -1.295, 10527.490, 402.931, 52888.567 25/01/11,16:09:01,00,11,1, 11.9,1,1, -1.297, 10527.486, 402.931, 52888.567 25/01/11,16:09:01,01,11,1, 11.9,1,1, -1.297, 10527.466, 402.907, 52888.580 25/01/11,16:09:01,02,11,1, 11.9,1,1, -1.297, 10527.471, 402.908, 52888.655 25/01/11,16:09:01,03,11,1, 11.9,1,1, -1.297, 10527.456, 402.913, 52888.580 25/01/11,16:09:01,04,11,1, 11.9,1,1, -1.297, 10527.452, 402.903, 52888.577 25/01/11,16:09:01,05,11,1, 11.9,1,1, -1.297, 10527.481, 402.907, 52888.538 25/01/11,16:09:01,06,11,1, 11.9,1,1, -1.297, 10527.482, 402.917, 52888.614 25/01/11,16:09:01,07,11,1, 11.9,1,1, -1.297, 10527.479, 402.912, 52888.556 25/01/11,16:09:01,08,11,1, 11.9,1,1, -1.297, 10527.495, 402.920, 52888.564 25/01/11,16:09:01,09,11,1, 11.9,1,1, -1.297, 10527.500, 402.897, 52888.554 25/01/11,16:09:01,10,11,1, 11.9,1,1, -1.297, 10527.507, 402.910, 52888.593 25/01/11,16:09:01,11,11,1, 11.9,1,1, -1.297, 10527.494, 402.876, 52888.567 25/01/11,16:09:01,12,11,1, 11.9,1,1, -1.297, 10527.500, 402.892, 52888.593 25/01/11,16:09:01,13,11,1, 11.9,1,1, -1.297, 10527.507, 402.859, 52888.546 25/01/11,16:09:01,14,11,1, 11.9,1,1, -1.297, 10527.492, 402.882, 52888.501 25/01/11,16:09:01,15,11,1, 11.9,1,1, -1.297, 10527.513, 402.887, 52888.532 25/01/11,16:09:01,16,11,1, 11.9,1,1, -1.297, 10527.531, 402.890, 52888.488 25/01/11,16:09:01,17,11,1, 11.9,1,1, -1.297, 10527.507, 402.867, 52888.478 25/01/11,16:09:01,18,11,1, 11.9,1,1, -1.297, 10527.520, 402.875, 52888.513 25/01/11,16:09:01,19,11,1, 11.9,1,1, -1.297, 10527.509, 402.891, 52888.515 25/01/11,16:09:02,00,11,1, 11.9,1,1, -1.299, 10527.502, 402.891, 52888.515 25/01/11,16:09:02,01,11,1, 11.9,1,1, -1.299, 10527.494, 402.838, 52888.563 25/01/11,16:09:02,02,11,1, 11.9,1,1, -1.299, 10527.530, 402.879, 52888.589 25/01/11,16:09:02,03,11,1, 11.9,1,1, -1.299, 10527.504, 402.874, 52888.502 25/01/11,16:09:02,04,11,1, 11.9,1,1, -1.299, 10527.539, 402.885, 52888.507 25/01/11,16:09:02,05,11,1, 11.9,1,1, -1.299, 10527.536, 402.854, 52888.411 25/01/11,16:09:02,06,11,1, 11.9,1,1, -1.299, 10527.564, 402.863, 52888.417 25/01/11,16:09:02,07,11,1, 11.9,1,1, -1.299, 10527.551, 402.854, 52888.432 25/01/11,16:09:02,08,11,1, 11.9,1,1, -1.299, 10527.525, 402.870, 52888.515 25/01/11,16:09:02,09,11,1, 11.9,1,1, -1.299, 10527.541, 402.843, 52888.489 25/01/11,16:09:02,10,11,1, 11.9,1,1, -1.299, 10527.563, 402.856, 52888.503 25/01/11,16:09:02,11,11,1, 11.9,1,1, -1.299, 10527.543, 402.855, 52888.459 25/01/11,16:09:02,12,11,1, 11.9,1,1, -1.299, 10527.567, 402.877, 52888.443 25/01/11,16:09:02,13,11,1, 11.9,1,1, -1.299, 10527.557, 402.859, 52888.421 25/01/11,16:09:02,14,11,1, 11.9,1,1, -1.299, 10527.554, 402.865, 52888.489 25/01/11,16:09:02,15,11,1, 11.9,1,1, -1.299, 10527.558, 402.834, 52888.485 25/01/11,16:09:02,16,11,1, 11.9,1,1, -1.299, 10527.569, 402.856, 52888.470 25/01/11,16:09:02,17,11,1, 11.9,1,1, -1.299, 10527.567, 402.827, 52888.462 25/01/11,16:09:02,18,11,1, 11.9,1,1, -1.299, 10527.558, 402.864, 52888.471 25/01/11,16:09:02,19,11,1, 11.9,1,1, -1.299, 10527.549, 402.849, 52888.437 25/01/11,16:09:03,00,11,1, 11.9,1,1, -1.299, 10527.544, 402.849, 52888.437 25/01/11,16:09:03,01,11,1, 11.9,1,1, -1.299, 10527.556, 402.825, 52888.413 25/01/11,16:09:03,02,11,1, 11.9,1,1, -1.299, 10527.585, 402.832, 52888.414 25/01/11,16:09:03,03,11,1, 11.9,1,1, -1.299, 10527.598, 402.828, 52888.401 25/01/11,16:09:03,04,11,1, 11.9,1,1, -1.299, 10527.601, 402.809, 52888.444 25/01/11,16:09:03,05,11,1, 11.9,1,1, -1.299, 10527.577, 402.814, 52888.438 25/01/11,16:09:03,06,11,1, 11.9,1,1, -1.299, 10527.578, 402.812, 52888.486 25/01/11,16:09:03,07,11,1, 11.9,1,1, -1.299, 10527.593, 402.821, 52888.506 25/01/11,16:09:03,08,11,1, 11.9,1,1, -1.299, 10527.585, 402.801, 52888.490 25/01/11,16:09:03,09,11,1, 11.9,1,1, -1.299, 10527.597, 402.835, 52888.456 25/01/11,16:09:03,10,11,1, 11.9,1,1, -1.299, 10527.593, 402.794, 52888.383 25/01/11,16:09:03,11,11,1, 11.9,1,1, -1.299, 10527.601, 402.815, 52888.334 25/01/11,16:09:03,12,11,1, 11.9,1,1, -1.299, 10527.594, 402.796, 52888.360 25/01/11,16:09:03,13,11,1, 11.9,1,1, -1.299, 10527.595, 402.837, 52888.390 25/01/11,16:09:03,14,11,1, 11.9,1,1, -1.299, 10527.574, 402.789, 52888.420 25/01/11,16:09:03,15,11,1, 11.9,1,1, -1.299, 10527.600, 402.819, 52888.412 25/01/11,16:09:03,16,11,1, 11.9,1,1, -1.299, 10527.577, 402.779, 52888.415 25/01/11,16:09:03,17,11,1, 11.9,1,1, -1.299, 10527.606, 402.818, 52888.427 25/01/11,16:09:03,18,11,1, 11.9,1,1, -1.299, 10527.597, 402.811, 52888.487 25/01/11,16:09:03,19,11,1, 11.9,1,1, -1.299, 10527.620, 402.788, 52888.433 25/01/11,16:09:04,00,11,1, 11.9,1,1, -1.299, 10527.619, 402.788, 52888.433 25/01/11,16:09:04,01,11,1, 11.9,1,1, -1.299, 10527.598, 402.790, 52888.422 25/01/11,16:09:04,02,11,1, 11.9,1,1, -1.299, 10527.565, 402.786, 52888.410 25/01/11,16:09:04,03,11,1, 11.9,1,1, -1.299, 10527.602, 402.793, 52888.432 25/01/11,16:09:04,04,11,1, 11.9,1,1, -1.299, 10527.604, 402.786, 52888.386 25/01/11,16:09:04,05,11,1, 11.9,1,1, -1.299, 10527.604, 402.797, 52888.390 25/01/11,16:09:04,06,11,1, 11.9,1,1, -1.299, 10527.596, 402.776, 52888.360 25/01/11,16:09:04,07,11,1, 11.9,1,1, -1.299, 10527.611, 402.810, 52888.362 25/01/11,16:09:04,08,11,1, 11.9,1,1, -1.299, 10527.616, 402.769, 52888.353 25/01/11,16:09:04,09,11,1, 11.9,1,1, -1.299, 10527.608, 402.800, 52888.340 25/01/11,16:09:04,10,11,1, 11.9,1,1, -1.299, 10527.610, 402.752, 52888.304 25/01/11,16:09:04,11,11,1, 11.9,1,1, -1.299, 10527.606, 402.787, 52888.332 25/01/11,16:09:04,12,11,1, 11.9,1,1, -1.299, 10527.617, 402.762, 52888.371 25/01/11,16:09:04,13,11,1, 11.9,1,1, -1.299, 10527.606, 402.778, 52888.362 25/01/11,16:09:04,14,11,1, 11.9,1,1, -1.299, 10527.595, 402.756, 52888.437 25/01/11,16:09:04,15,11,1, 11.9,1,1, -1.299, 10527.597, 402.760, 52888.397 25/01/11,16:09:04,16,11,1, 11.9,1,1, -1.299, 10527.618, 402.782, 52888.306 25/01/11,16:09:04,17,11,1, 11.9,1,1, -1.299, 10527.611, 402.764, 52888.355 25/01/11,16:09:04,18,11,1, 11.9,1,1, -1.299, 10527.617, 402.749, 52888.315 25/01/11,16:09:04,19,11,1, 11.9,1,1, -1.299, 10527.615, 402.741, 52888.279 25/01/11,16:09:05,00,11,1, 12.0,1,1, -1.300, 10527.611, 402.741, 52888.279 25/01/11,16:09:05,01,11,1, 12.0,1,1, -1.300, 10527.587, 402.756, 52888.403 25/01/11,16:09:05,02,11,1, 12.0,1,1, -1.300, 10527.601, 402.754, 52888.392 25/01/11,16:09:05,03,11,1, 12.0,1,1, -1.300, 10527.606, 402.719, 52888.365 25/01/11,16:09:05,04,11,1, 12.0,1,1, -1.300, 10527.599, 402.757, 52888.340 25/01/11,16:09:05,05,11,1, 12.0,1,1, -1.300, 10527.600, 402.745, 52888.283 25/01/11,16:09:05,06,11,1, 12.0,1,1, -1.300, 10527.611, 402.751, 52888.325 25/01/11,16:09:05,07,11,1, 12.0,1,1, -1.300, 10527.596, 402.739, 52888.317 25/01/11,16:09:05,08,11,1, 12.0,1,1, -1.300, 10527.591, 402.767, 52888.390 25/01/11,16:09:05,09,11,1, 12.0,1,1, -1.300, 10527.597, 402.722, 52888.283 25/01/11,16:09:05,10,11,1, 12.0,1,1, -1.300, 10527.615, 402.758, 52888.351 25/01/11,16:09:05,11,11,1, 12.0,1,1, -1.300, 10527.609, 402.729, 52888.305 25/01/11,16:09:05,12,11,1, 12.0,1,1, -1.300, 10527.605, 402.771, 52888.341 25/01/11,16:09:05,13,11,1, 12.0,1,1, -1.300, 10527.599, 402.718, 52888.283 25/01/11,16:09:05,14,11,1, 12.0,1,1, -1.300, 10527.611, 402.742, 52888.260 25/01/11,16:09:05,15,11,1, 12.0,1,1, -1.300, 10527.613, 402.730, 52888.303 25/01/11,16:09:05,16,11,1, 12.0,1,1, -1.300, 10527.604, 402.748, 52888.332 25/01/11,16:09:05,17,11,1, 12.0,1,1, -1.300, 10527.624, 402.713, 52888.401 25/01/11,16:09:05,18,11,1, 12.0,1,1, -1.300, 10527.589, 402.721, 52888.378 25/01/11,16:09:05,19,11,1, 12.0,1,1, -1.300, 10527.612, 402.729, 52888.373 25/01/11,16:09:06,00,11,1, 11.8,1,1, -1.300, 10527.611, 402.729, 52888.373 25/01/11,16:09:06,01,11,1, 11.8,1,1, -1.300, 10527.588, 402.716, 52888.351 25/01/11,16:09:06,02,11,1, 11.8,1,1, -1.300, 10527.609, 402.744, 52888.305 25/01/11,16:09:06,03,11,1, 11.8,1,1, -1.300, 10527.625, 402.711, 52888.233 25/01/11,16:09:06,04,11,1, 11.8,1,1, -1.300, 10527.632, 402.726, 52888.234 25/01/11,16:09:06,05,11,1, 11.8,1,1, -1.300, 10527.621, 402.715, 52888.225 25/01/11,16:09:06,06,11,1, 11.8,1,1, -1.300, 10527.597, 402.714, 52888.244 25/01/11,16:09:06,07,11,1, 11.8,1,1, -1.300, 10527.603, 402.717, 52888.323 25/01/11,16:09:06,08,11,1, 11.8,1,1, -1.300, 10527.640, 402.696, 52888.098 25/01/11,16:09:06,09,11,1, 11.8,1,1, -1.300, 10527.598, 402.745, 52888.324 25/01/11,16:09:06,10,11,1, 11.8,1,1, -1.300, 10527.604, 402.707, 52888.338 25/01/11,16:09:06,11,11,1, 11.8,1,1, -1.300, 10527.601, 402.719, 52888.272 25/01/11,16:09:06,12,11,1, 11.8,1,1, -1.300, 10527.595, 402.710, 52888.269 25/01/11,16:09:06,13,11,1, 11.8,1,1, -1.300, 10527.619, 402.720, 52888.253 25/01/11,16:09:06,14,11,1, 11.8,1,1, -1.300, 10527.616, 402.716, 52888.277 25/01/11,16:09:06,15,11,1, 11.8,1,1, -1.300, 10527.611, 402.717, 52888.315 25/01/11,16:09:06,16,11,1, 11.8,1,1, -1.300, 10527.614, 402.715, 52888.278 25/01/11,16:09:06,17,11,1, 11.8,1,1, -1.300, 10527.612, 402.710, 52888.319 25/01/11,16:09:06,18,11,1, 11.8,1,1, -1.300, 10527.615, 402.705, 52888.214 25/01/11,16:09:06,19,11,1, 11.8,1,1, -1.300, 10527.627, 402.736, 52888.259 25/01/11,16:09:07,00,12,1, 11.9,1,1, -1.298, 10527.619, 402.736, 52888.259 25/01/11,16:09:07,01,12,1, 11.9,1,1, -1.298, 10527.623, 402.727, 52888.293 25/01/11,16:09:07,02,12,1, 11.9,1,1, -1.298, 10527.622, 402.717, 52888.232 25/01/11,16:09:07,03,12,1, 11.9,1,1, -1.298, 10527.632, 402.714, 52888.263 25/01/11,16:09:07,04,12,1, 11.9,1,1, -1.298, 10527.634, 402.720, 52888.284 25/01/11,16:09:07,05,12,1, 11.9,1,1, -1.298, 10527.615, 402.734, 52888.325 25/01/11,16:09:07,06,12,1, 11.9,1,1, -1.298, 10527.643, 402.711, 52888.330 25/01/11,16:09:07,07,12,1, 11.9,1,1, -1.298, 10527.635, 402.750, 52888.323 25/01/11,16:09:07,08,12,1, 11.9,1,1, -1.298, 10527.657, 402.725, 52888.259 25/01/11,16:09:07,09,12,1, 11.9,1,1, -1.298, 10527.624, 402.760, 52888.224 25/01/11,16:09:07,10,12,1, 11.9,1,1, -1.298, 10527.633, 402.701, 52888.184 25/01/11,16:09:07,11,12,1, 11.9,1,1, -1.298, 10527.640, 402.709, 52888.220 25/01/11,16:09:07,12,12,1, 11.9,1,1, -1.298, 10527.661, 402.713, 52888.212 25/01/11,16:09:07,13,12,1, 11.9,1,1, -1.298, 10527.658, 402.723, 52888.265 25/01/11,16:09:07,14,12,1, 11.9,1,1, -1.298, 10527.649, 402.730, 52888.247 25/01/11,16:09:07,15,12,1, 11.9,1,1, -1.298, 10527.665, 402.732, 52888.276 25/01/11,16:09:07,16,12,1, 11.9,1,1, -1.298, 10527.670, 402.733, 52888.302 25/01/11,16:09:07,17,12,1, 11.9,1,1, -1.298, 10527.641, 402.734, 52888.213 25/01/11,16:09:07,18,12,1, 11.9,1,1, -1.298, 10527.670, 402.746, 52888.234 25/01/11,16:09:07,19,12,1, 11.9,1,1, -1.298, 10527.662, 402.741, 52888.204 25/01/11,16:09:08,00,12,1, 12.0,1,1, -1.301, 10527.661, 402.741, 52888.204 25/01/11,16:09:08,01,12,1, 12.0,1,1, -1.301, 10527.690, 402.738, 52888.269 25/01/11,16:09:08,02,12,1, 12.0,1,1, -1.301, 10527.664, 402.735, 52888.263 25/01/11,16:09:08,03,12,1, 12.0,1,1, -1.301, 10527.664, 402.728, 52888.208 25/01/11,16:09:08,04,12,1, 12.0,1,1, -1.301, 10527.680, 402.730, 52888.234 25/01/11,16:09:08,05,12,1, 12.0,1,1, -1.301, 10527.672, 402.756, 52888.191 25/01/11,16:09:08,06,12,1, 12.0,1,1, -1.301, 10527.702, 402.738, 52888.136 25/01/11,16:09:08,07,12,1, 12.0,1,1, -1.301, 10527.688, 402.756, 52888.163 25/01/11,16:09:08,08,12,1, 12.0,1,1, -1.301, 10527.715, 402.770, 52888.153 25/01/11,16:09:08,09,12,1, 12.0,1,1, -1.301, 10527.665, 402.736, 52888.179 25/01/11,16:09:08,10,12,1, 12.0,1,1, -1.301, 10527.727, 402.764, 52888.213 25/01/11,16:09:08,11,12,1, 12.0,1,1, -1.301, 10527.681, 402.724, 52888.267 25/01/11,16:09:08,12,12,1, 12.0,1,1, -1.301, 10527.698, 402.768, 52888.265 25/01/11,16:09:08,13,12,1, 12.0,1,1, -1.301, 10527.700, 402.768, 52888.226 25/01/11,16:09:08,14,12,1, 12.0,1,1, -1.301, 10527.738, 402.779, 52888.247 25/01/11,16:09:08,15,12,1, 12.0,1,1, -1.301, 10527.708, 402.760, 52888.144 25/01/11,16:09:08,16,12,1, 12.0,1,1, -1.301, 10527.744, 402.755, 52888.155 25/01/11,16:09:08,17,12,1, 12.0,1,1, -1.301, 10527.736, 402.742, 52888.096 25/01/11,16:09:08,18,12,1, 12.0,1,1, -1.301, 10527.752, 402.774, 52888.131 25/01/11,16:09:08,19,12,1, 12.0,1,1, -1.301, 10527.734, 402.756, 52888.164 25/01/11,16:09:09,00,12,1, 11.8,1,1, -1.301, 10527.728, 402.756, 52888.164 25/01/11,16:09:09,01,12,1, 11.8,1,1, -1.301, 10527.736, 402.768, 52888.193 25/01/11,16:09:09,02,12,1, 11.8,1,1, -1.301, 10527.735, 402.778, 52888.229 25/01/11,16:09:09,03,12,1, 11.8,1,1, -1.301, 10527.750, 402.768, 52888.152 25/01/11,16:09:09,04,12,1, 11.8,1,1, -1.301, 10527.774, 402.774, 52888.153 25/01/11,16:09:09,05,12,1, 11.8,1,1, -1.301, 10527.769, 402.771, 52888.149 25/01/11,16:09:09,06,12,1, 11.8,1,1, -1.301, 10527.791, 402.798, 52888.176 25/01/11,16:09:09,07,12,1, 11.8,1,1, -1.301, 10527.766, 402.761, 52888.139 25/01/11,16:09:09,08,12,1, 11.8,1,1, -1.301, 10527.789, 402.787, 52888.209 25/01/11,16:09:09,09,12,1, 11.8,1,1, -1.301, 10527.780, 402.774, 52888.186 25/01/11,16:09:09,10,12,1, 11.8,1,1, -1.301, 10527.777, 402.792, 52888.209 25/01/11,16:09:09,11,12,1, 11.8,1,1, -1.301, 10527.792, 402.782, 52888.135 25/01/11,16:09:09,12,12,1, 11.8,1,1, -1.301, 10527.801, 402.792, 52888.102 25/01/11,16:09:09,13,12,1, 11.8,1,1, -1.301, 10527.814, 402.786, 52888.099 25/01/11,16:09:09,14,12,1, 11.8,1,1, -1.301, 10527.818, 402.801, 52888.125 25/01/11,16:09:09,15,12,1, 11.8,1,1, -1.301, 10527.837, 402.792, 52888.182 25/01/11,16:09:09,16,12,1, 11.8,1,1, -1.301, 10527.821, 402.764, 52888.180 25/01/11,16:09:09,17,12,1, 11.8,1,1, -1.301, 10527.810, 402.776, 52888.177 25/01/11,16:09:09,18,12,1, 11.8,1,1, -1.301, 10527.821, 402.777, 52888.179 25/01/11,16:09:09,19,12,1, 11.8,1,1, -1.301, 10527.851, 402.803, 52888.197 25/01/11,16:09:10,00,12,1, 11.9,1,1, -1.296, 10527.844, 402.803, 52888.197 25/01/11,16:09:10,01,12,1, 11.9,1,1, -1.296, 10527.852, 402.805, 52888.153 25/01/11,16:09:10,02,12,1, 11.9,1,1, -1.296, 10527.846, 402.794, 52888.080 25/01/11,16:09:10,03,12,1, 11.9,1,1, -1.296, 10527.866, 402.783, 52888.079 25/01/11,16:09:10,04,12,1, 11.9,1,1, -1.296, 10527.866, 402.793, 52888.097 25/01/11,16:09:10,05,12,1, 11.9,1,1, -1.296, 10527.857, 402.792, 52888.168 25/01/11,16:09:10,06,12,1, 11.9,1,1, -1.296, 10527.877, 402.774, 52888.168 25/01/11,16:09:10,07,12,1, 11.9,1,1, -1.296, 10527.866, 402.812, 52888.303 25/01/11,16:09:10,08,12,1, 11.9,1,1, -1.296, 10527.865, 402.768, 52888.126 25/01/11,16:09:10,09,12,1, 11.9,1,1, -1.296, 10527.890, 402.795, 52888.134 25/01/11,16:09:10,10,12,1, 11.9,1,1, -1.296, 10527.853, 402.777, 52888.140 25/01/11,16:09:10,11,12,1, 11.9,1,1, -1.296, 10527.896, 402.792, 52888.131 25/01/11,16:09:10,12,12,1, 11.9,1,1, -1.296, 10527.893, 402.778, 52888.107 25/01/11,16:09:10,13,12,1, 11.9,1,1, -1.296, 10527.888, 402.791, 52888.138 25/01/11,16:09:10,14,12,1, 11.9,1,1, -1.296, 10527.893, 402.773, 52888.149 25/01/11,16:09:10,15,12,1, 11.9,1,1, -1.296, 10527.907, 402.782, 52888.174 25/01/11,16:09:10,16,12,1, 11.9,1,1, -1.296, 10527.918, 402.765, 52888.115 25/01/11,16:09:10,17,12,1, 11.9,1,1, -1.296, 10527.916, 402.807, 52888.086 25/01/11,16:09:10,18,12,1, 11.9,1,1, -1.296, 10527.889, 402.787, 52888.077 25/01/11,16:09:10,19,12,1, 11.9,1,1, -1.296, 10527.946, 402.786, 52888.058 25/01/11,16:09:11,00,12,1, 11.9,1,1, -1.297, 10527.945, 402.786, 52888.058 25/01/11,16:09:11,01,12,1, 11.9,1,1, -1.297, 10527.925, 402.785, 52888.113 25/01/11,16:09:11,02,12,1, 11.9,1,1, -1.297, 10527.945, 402.777, 52888.144 25/01/11,16:09:11,03,12,1, 11.9,1,1, -1.297, 10527.925, 402.759, 52888.134 25/01/11,16:09:11,04,12,1, 11.9,1,1, -1.297, 10527.950, 402.765, 52888.187 25/01/11,16:09:11,05,12,1, 11.9,1,1, -1.297, 10527.922, 402.804, 52888.160 25/01/11,16:09:11,06,12,1, 11.9,1,1, -1.297, 10527.938, 402.776, 52888.103 25/01/11,16:09:11,07,12,1, 11.9,1,1, -1.297, 10527.940, 402.776, 52888.039 25/01/11,16:09:11,08,12,1, 11.9,1,1, -1.297, 10527.965, 402.794, 52888.037 25/01/11,16:09:11,09,12,1, 11.9,1,1, -1.297, 10527.968, 402.749, 52887.998 25/01/11,16:09:11,10,12,1, 11.9,1,1, -1.297, 10527.973, 402.796, 52888.018 25/01/11,16:09:11,11,12,1, 11.9,1,1, -1.297, 10527.973, 402.769, 52888.008 25/01/11,16:09:11,12,12,1, 11.9,1,1, -1.297, 10527.974, 402.790, 52888.016 25/01/11,16:09:11,13,12,1, 11.9,1,1, -1.297, 10527.980, 402.754, 52887.916 25/01/11,16:09:11,14,12,1, 11.9,1,1, -1.297, 10527.958, 402.798, 52888.099 25/01/11,16:09:11,15,12,1, 11.9,1,1, -1.297, 10527.982, 402.769, 52888.062 25/01/11,16:09:11,16,12,1, 11.9,1,1, -1.297, 10527.988, 402.791, 52888.052 25/01/11,16:09:11,17,12,1, 11.9,1,1, -1.297, 10527.983, 402.786, 52887.968 25/01/11,16:09:11,18,12,1, 11.9,1,1, -1.297, 10528.008, 402.806, 52888.005 25/01/11,16:09:11,19,12,1, 11.9,1,1, -1.297, 10528.016, 402.780, 52888.050 25/01/11,16:09:12,00,12,1, 12.0,1,1, -1.295, 10528.011, 402.780, 52888.050 25/01/11,16:09:12,01,12,1, 12.0,1,1, -1.295, 10528.012, 402.766, 52888.091 25/01/11,16:09:12,02,12,1, 12.0,1,1, -1.295, 10528.013, 402.742, 52888.026 25/01/11,16:09:12,03,12,1, 12.0,1,1, -1.295, 10528.037, 402.765, 52887.991 25/01/11,16:09:12,04,12,1, 12.0,1,1, -1.295, 10528.036, 402.786, 52887.928 25/01/11,16:09:12,05,12,1, 12.0,1,1, -1.295, 10528.035, 402.763, 52887.957 25/01/11,16:09:12,06,12,1, 12.0,1,1, -1.295, 10528.062, 402.790, 52887.979 25/01/11,16:09:12,07,12,1, 12.0,1,1, -1.295, 10528.055, 402.778, 52888.031 25/01/11,16:09:12,08,12,1, 12.0,1,1, -1.295, 10528.045, 402.790, 52887.971 25/01/11,16:09:12,09,12,1, 12.0,1,1, -1.295, 10528.058, 402.783, 52888.094 25/01/11,16:09:12,10,12,1, 12.0,1,1, -1.295, 10528.025, 402.783, 52887.986 25/01/11,16:09:12,11,12,1, 12.0,1,1, -1.295, 10528.087, 402.795, 52888.018 25/01/11,16:09:12,12,12,1, 12.0,1,1, -1.295, 10528.059, 402.770, 52887.988 25/01/11,16:09:12,13,12,1, 12.0,1,1, -1.295, 10528.075, 402.791, 52888.009 25/01/11,16:09:12,14,12,1, 12.0,1,1, -1.295, 10528.065, 402.805, 52887.972 25/01/11,16:09:12,15,12,1, 12.0,1,1, -1.295, 10528.096, 402.782, 52887.923 25/01/11,16:09:12,16,12,1, 12.0,1,1, -1.295, 10528.096, 402.787, 52887.904 25/01/11,16:09:12,17,12,1, 12.0,1,1, -1.295, 10528.114, 402.779, 52887.909 25/01/11,16:09:12,18,12,1, 12.0,1,1, -1.295, 10528.102, 402.779, 52887.939 25/01/11,16:09:12,19,12,1, 12.0,1,1, -1.295, 10528.105, 402.785, 52888.055 25/01/11,16:09:13,00,12,1, 11.9,1,1, -1.301, 10528.103, 402.785, 52888.055 25/01/11,16:09:13,01,12,1, 11.9,1,1, -1.301, 10528.108, 402.793, 52887.975 25/01/11,16:09:13,02,12,1, 11.9,1,1, -1.301, 10528.120, 402.785, 52887.979 25/01/11,16:09:13,03,12,1, 11.9,1,1, -1.301, 10528.130, 402.803, 52887.949 25/01/11,16:09:13,04,12,1, 11.9,1,1, -1.301, 10528.126, 402.784, 52887.870 25/01/11,16:09:13,05,12,1, 11.9,1,1, -1.301, 10528.142, 402.776, 52887.933 25/01/11,16:09:13,06,12,1, 11.9,1,1, -1.301, 10528.128, 402.777, 52887.992 25/01/11,16:09:13,07,12,1, 11.9,1,1, -1.301, 10528.121, 402.784, 52887.959 25/01/11,16:09:13,08,12,1, 11.9,1,1, -1.301, 10528.129, 402.770, 52888.015 25/01/11,16:09:13,09,12,1, 11.9,1,1, -1.301, 10528.113, 402.770, 52887.988 25/01/11,16:09:13,10,12,1, 11.9,1,1, -1.301, 10528.120, 402.779, 52887.962 25/01/11,16:09:13,11,12,1, 11.9,1,1, -1.301, 10528.151, 402.803, 52887.936 25/01/11,16:09:13,12,12,1, 11.9,1,1, -1.301, 10528.173, 402.758, 52887.789 25/01/11,16:09:13,13,12,1, 11.9,1,1, -1.301, 10528.163, 402.802, 52887.859 25/01/11,16:09:13,14,12,1, 11.9,1,1, -1.301, 10528.149, 402.766, 52887.908 25/01/11,16:09:13,15,12,1, 11.9,1,1, -1.301, 10528.154, 402.794, 52887.921 25/01/11,16:09:13,16,12,1, 11.9,1,1, -1.301, 10528.163, 402.770, 52887.954 25/01/11,16:09:13,17,12,1, 11.9,1,1, -1.301, 10528.160, 402.802, 52888.005 25/01/11,16:09:13,18,12,1, 11.9,1,1, -1.301, 10528.187, 402.769, 52887.966 25/01/11,16:09:13,19,12,1, 11.9,1,1, -1.301, 10528.178, 402.771, 52887.940 25/01/11,16:09:14,00,12,1, 11.9,1,1, -1.297, 10528.170, 402.771, 52887.940 25/01/11,16:09:14,01,12,1, 11.9,1,1, -1.297, 10528.176, 402.810, 52887.936 25/01/11,16:09:14,02,12,1, 11.9,1,1, -1.297, 10528.190, 402.777, 52887.817 25/01/11,16:09:14,03,12,1, 11.9,1,1, -1.297, 10528.167, 402.787, 52887.906 25/01/11,16:09:14,04,12,1, 11.9,1,1, -1.297, 10528.204, 402.758, 52887.905 25/01/11,16:09:14,05,12,1, 11.9,1,1, -1.297, 10528.180, 402.787, 52888.018 25/01/11,16:09:14,06,12,1, 11.9,1,1, -1.297, 10528.178, 402.784, 52888.009 25/01/11,16:09:14,07,12,1, 11.9,1,1, -1.297, 10528.188, 402.790, 52888.034 25/01/11,16:09:14,08,12,1, 11.9,1,1, -1.297, 10528.205, 402.784, 52887.937 25/01/11,16:09:14,09,12,1, 11.9,1,1, -1.297, 10528.195, 402.789, 52887.970 25/01/11,16:09:14,10,12,1, 11.9,1,1, -1.297, 10528.204, 402.767, 52887.846 25/01/11,16:09:14,11,12,1, 11.9,1,1, -1.297, 10528.211, 402.778, 52887.830 25/01/11,16:09:14,12,12,1, 11.9,1,1, -1.297, 10528.229, 402.783, 52887.983 25/01/11,16:09:14,13,12,1, 11.9,1,1, -1.297, 10528.225, 402.786, 52888.004 25/01/11,16:09:14,14,12,1, 11.9,1,1, -1.297, 10528.207, 402.795, 52888.001 25/01/11,16:09:14,15,12,1, 11.9,1,1, -1.297, 10528.200, 402.778, 52887.895 25/01/11,16:09:14,16,12,1, 11.9,1,1, -1.297, 10528.236, 402.805, 52887.947 25/01/11,16:09:14,17,12,1, 11.9,1,1, -1.297, 10528.198, 402.796, 52887.874 25/01/11,16:09:14,18,12,1, 11.9,1,1, -1.297, 10528.202, 402.806, 52887.937 25/01/11,16:09:14,19,12,1, 11.9,1,1, -1.297, 10528.232, 402.789, 52887.826 25/01/11,16:09:15,00,11,1, 11.9,1,1, -1.303, 10528.228, 402.789, 52887.826 25/01/11,16:09:15,01,11,1, 11.9,1,1, -1.303, 10528.214, 402.767, 52887.904 25/01/11,16:09:15,02,11,1, 11.9,1,1, -1.303, 10528.231, 402.783, 52887.941 25/01/11,16:09:15,03,11,1, 11.9,1,1, -1.303, 10528.223, 402.776, 52887.943 25/01/11,16:09:15,04,11,1, 11.9,1,1, -1.303, 10528.238, 402.779, 52887.939 25/01/11,16:09:15,05,11,1, 11.9,1,1, -1.303, 10528.251, 402.767, 52887.919 25/01/11,16:09:15,06,11,1, 11.9,1,1, -1.303, 10528.247, 402.793, 52887.838 25/01/11,16:09:15,07,11,1, 11.9,1,1, -1.303, 10528.236, 402.806, 52887.946 25/01/11,16:09:15,08,11,1, 11.9,1,1, -1.303, 10528.254, 402.812, 52887.936 25/01/11,16:09:15,09,11,1, 11.9,1,1, -1.303, 10528.253, 402.774, 52887.815 25/01/11,16:09:15,10,11,1, 11.9,1,1, -1.303, 10528.242, 402.780, 52887.816 25/01/11,16:09:15,11,11,1, 11.9,1,1, -1.303, 10528.241, 402.773, 52887.854 25/01/11,16:09:15,12,11,1, 11.9,1,1, -1.303, 10528.257, 402.796, 52887.875 25/01/11,16:09:15,13,11,1, 11.9,1,1, -1.303, 10528.249, 402.775, 52887.903 25/01/11,16:09:15,14,11,1, 11.9,1,1, -1.303, 10528.248, 402.777, 52887.884 25/01/11,16:09:15,15,11,1, 11.9,1,1, -1.303, 10528.261, 402.804, 52887.878 25/01/11,16:09:15,16,11,1, 11.9,1,1, -1.303, 10528.246, 402.767, 52887.780 25/01/11,16:09:15,17,11,1, 11.9,1,1, -1.303, 10528.267, 402.777, 52887.855 25/01/11,16:09:15,18,11,1, 11.9,1,1, -1.303, 10528.236, 402.762, 52887.832 25/01/11,16:09:15,19,11,1, 11.9,1,1, -1.303, 10528.251, 402.792, 52887.886 25/01/11,16:09:16,00,12,1, 11.9,1,1, -1.301, 10528.245, 402.792, 52887.886 25/01/11,16:09:16,01,12,1, 11.9,1,1, -1.301, 10528.234, 402.798, 52887.929 25/01/11,16:09:16,02,12,1, 11.9,1,1, -1.301, 10528.263, 402.816, 52887.868 25/01/11,16:09:16,03,12,1, 11.9,1,1, -1.301, 10528.248, 402.827, 52887.871 25/01/11,16:09:16,04,12,1, 11.9,1,1, -1.301, 10528.266, 402.809, 52887.821 25/01/11,16:09:16,05,12,1, 11.9,1,1, -1.301, 10528.282, 402.822, 52887.811 25/01/11,16:09:16,06,12,1, 11.9,1,1, -1.301, 10528.263, 402.790, 52887.834 25/01/11,16:09:16,07,12,1, 11.9,1,1, -1.301, 10528.272, 402.814, 52887.885 25/01/11,16:09:16,08,12,1, 11.9,1,1, -1.301, 10528.247, 402.796, 52887.921 25/01/11,16:09:16,09,12,1, 11.9,1,1, -1.301, 10528.245, 402.787, 52887.923 25/01/11,16:09:16,10,12,1, 11.9,1,1, -1.301, 10528.262, 402.789, 52887.812 25/01/11,16:09:16,11,12,1, 11.9,1,1, -1.301, 10528.258, 402.825, 52887.927 25/01/11,16:09:16,12,12,1, 11.9,1,1, -1.301, 10528.258, 402.785, 52887.812 25/01/11,16:09:16,13,12,1, 11.9,1,1, -1.301, 10528.274, 402.811, 52887.849 25/01/11,16:09:16,14,12,1, 11.9,1,1, -1.301, 10528.278, 402.792, 52887.725 25/01/11,16:09:16,15,12,1, 11.9,1,1, -1.301, 10528.266, 402.822, 52887.712 25/01/11,16:09:16,16,12,1, 11.9,1,1, -1.301, 10528.284, 402.804, 52887.812 25/01/11,16:09:16,17,12,1, 11.9,1,1, -1.301, 10528.288, 402.821, 52887.870 25/01/11,16:09:16,18,12,1, 11.9,1,1, -1.301, 10528.272, 402.808, 52887.877 25/01/11,16:09:16,19,12,1, 11.9,1,1, -1.301, 10528.286, 402.816, 52887.854 25/01/11,16:09:17,00,12,1, 11.9,1,1, -1.298, 10528.278, 402.816, 52887.854 25/01/11,16:09:17,01,12,1, 11.9,1,1, -1.298, 10528.282, 402.820, 52887.865 25/01/11,16:09:17,02,12,1, 11.9,1,1, -1.298, 10528.328, 402.813, 52887.854 25/01/11,16:09:17,03,12,1, 11.9,1,1, -1.298, 10528.296, 402.802, 52887.799 25/01/11,16:09:17,04,12,1, 11.9,1,1, -1.298, 10528.301, 402.803, 52887.762 25/01/11,16:09:17,05,12,1, 11.9,1,1, -1.298, 10528.276, 402.838, 52887.837 25/01/11,16:09:17,06,12,1, 11.9,1,1, -1.298, 10528.299, 402.803, 52887.848 25/01/11,16:09:17,07,12,1, 11.9,1,1, -1.298, 10528.290, 402.829, 52887.875 25/01/11,16:09:17,08,12,1, 11.9,1,1, -1.298, 10528.290, 402.803, 52887.824 25/01/11,16:09:17,09,12,1, 11.9,1,1, -1.298, 10528.308, 402.809, 52887.742 25/01/11,16:09:17,10,12,1, 11.9,1,1, -1.298, 10528.311, 402.808, 52887.724 25/01/11,16:09:17,11,12,1, 11.9,1,1, -1.298, 10528.294, 402.841, 52887.738 25/01/11,16:09:17,12,12,1, 11.9,1,1, -1.298, 10528.309, 402.836, 52887.766 25/01/11,16:09:17,13,12,1, 11.9,1,1, -1.298, 10528.296, 402.821, 52887.816 25/01/11,16:09:17,14,12,1, 11.9,1,1, -1.298, 10528.318, 402.815, 52887.786 25/01/11,16:09:17,15,12,1, 11.9,1,1, -1.298, 10528.320, 402.805, 52887.814 25/01/11,16:09:17,16,12,1, 11.9,1,1, -1.298, 10528.311, 402.857, 52887.833 25/01/11,16:09:17,17,12,1, 11.9,1,1, -1.298, 10528.311, 402.810, 52887.840 25/01/11,16:09:17,18,12,1, 11.9,1,1, -1.298, 10528.330, 402.844, 52887.831 25/01/11,16:09:17,19,12,1, 11.9,1,1, -1.298, 10528.327, 402.810, 52887.774 25/01/11,16:09:18,00,11,1, 11.9,1,1, -1.298, 10528.320, 402.810, 52887.774 25/01/11,16:09:18,01,11,1, 11.9,1,1, -1.298, 10528.331, 402.824, 52887.710 25/01/11,16:09:18,02,11,1, 11.9,1,1, -1.298, 10528.330, 402.827, 52887.753 25/01/11,16:09:18,03,11,1, 11.9,1,1, -1.298, 10528.328, 402.818, 52887.750 25/01/11,16:09:18,04,11,1, 11.9,1,1, -1.298, 10528.329, 402.842, 52887.763 25/01/11,16:09:18,05,11,1, 11.9,1,1, -1.298, 10528.313, 402.841, 52887.805 25/01/11,16:09:18,06,11,1, 11.9,1,1, -1.298, 10528.305, 402.878, 52887.808 25/01/11,16:09:18,07,11,1, 11.9,1,1, -1.298, 10528.317, 402.845, 52887.762 25/01/11,16:09:18,08,11,1, 11.9,1,1, -1.298, 10528.314, 402.857, 52887.724 25/01/11,16:09:18,09,11,1, 11.9,1,1, -1.298, 10528.322, 402.850, 52887.680 25/01/11,16:09:18,10,11,1, 11.9,1,1, -1.298, 10528.344, 402.843, 52887.711 25/01/11,16:09:18,11,11,1, 11.9,1,1, -1.298, 10528.338, 402.877, 52887.757 25/01/11,16:09:18,12,11,1, 11.9,1,1, -1.298, 10528.337, 402.875, 52887.815 25/01/11,16:09:18,13,11,1, 11.9,1,1, -1.298, 10528.349, 402.872, 52887.813 25/01/11,16:09:18,14,11,1, 11.9,1,1, -1.298, 10528.325, 402.854, 52887.750 25/01/11,16:09:18,15,11,1, 11.9,1,1, -1.298, 10528.325, 402.864, 52887.707 25/01/11,16:09:18,16,11,1, 11.9,1,1, -1.298, 10528.331, 402.869, 52887.702 25/01/11,16:09:18,17,11,1, 11.9,1,1, -1.298, 10528.348, 402.870, 52887.650 25/01/11,16:09:18,18,11,1, 11.9,1,1, -1.298, 10528.343, 402.856, 52887.676 25/01/11,16:09:18,19,11,1, 11.9,1,1, -1.298, 10528.330, 402.887, 52887.713 25/01/11,16:09:19,00,11,1, 11.9,1,1, -1.297, 10528.328, 402.887, 52887.713 25/01/11,16:09:19,01,11,1, 11.9,1,1, -1.297, 10528.357, 402.902, 52887.790 25/01/11,16:09:19,02,11,1, 11.9,1,1, -1.297, 10528.355, 402.870, 52887.773 25/01/11,16:09:19,03,11,1, 11.9,1,1, -1.297, 10528.346, 402.893, 52887.782 25/01/11,16:09:19,04,11,1, 11.9,1,1, -1.297, 10528.345, 402.870, 52887.709 25/01/11,16:09:19,05,11,1, 11.9,1,1, -1.297, 10528.365, 402.894, 52887.735 25/01/11,16:09:19,06,11,1, 11.9,1,1, -1.297, 10528.370, 402.878, 52887.715 25/01/11,16:09:19,07,11,1, 11.9,1,1, -1.297, 10528.382, 402.906, 52887.711 25/01/11,16:09:19,08,11,1, 11.9,1,1, -1.297, 10528.368, 402.884, 52887.638 25/01/11,16:09:19,09,11,1, 11.9,1,1, -1.297, 10528.377, 402.896, 52887.692 25/01/11,16:09:19,10,11,1, 11.9,1,1, -1.297, 10528.366, 402.878, 52887.725 25/01/11,16:09:19,11,11,1, 11.9,1,1, -1.297, 10528.367, 402.902, 52887.788 25/01/11,16:09:19,12,11,1, 11.9,1,1, -1.297, 10528.379, 402.916, 52887.753 25/01/11,16:09:19,13,11,1, 11.9,1,1, -1.297, 10528.392, 402.908, 52887.767 25/01/11,16:09:19,14,11,1, 11.9,1,1, -1.297, 10528.389, 402.881, 52887.690 25/01/11,16:09:19,15,11,1, 11.9,1,1, -1.297, 10528.363, 402.918, 52887.705 25/01/11,16:09:19,16,11,1, 11.9,1,1, -1.297, 10528.396, 402.944, 52887.716 25/01/11,16:09:19,17,11,1, 11.9,1,1, -1.297, 10528.392, 402.932, 52887.714 25/01/11,16:09:19,18,11,1, 11.9,1,1, -1.297, 10528.406, 402.915, 52887.705 25/01/11,16:09:19,19,11,1, 11.9,1,1, -1.297, 10528.382, 402.926, 52887.753 25/01/11,16:09:20,00,12,1, 11.9,1,1, -1.298, 10528.378, 402.926, 52887.753 25/01/11,16:09:20,01,12,1, 11.9,1,1, -1.298, 10528.403, 402.933, 52887.738 25/01/11,16:09:20,02,12,1, 11.9,1,1, -1.298, 10528.389, 402.916, 52887.702 25/01/11,16:09:20,03,12,1, 11.9,1,1, -1.298, 10528.412, 402.934, 52887.651 25/01/11,16:09:20,04,12,1, 11.9,1,1, -1.298, 10528.419, 402.939, 52887.670 25/01/11,16:09:20,05,12,1, 11.9,1,1, -1.298, 10528.411, 402.923, 52887.669 25/01/11,16:09:20,06,12,1, 11.9,1,1, -1.298, 10528.425, 402.968, 52887.743 25/01/11,16:09:20,07,12,1, 11.9,1,1, -1.298, 10528.400, 402.971, 52887.763 25/01/11,16:09:20,08,12,1, 11.9,1,1, -1.298, 10528.415, 402.984, 52887.749 25/01/11,16:09:20,09,12,1, 11.9,1,1, -1.298, 10528.410, 402.945, 52887.748 25/01/11,16:09:20,10,12,1, 11.9,1,1, -1.298, 10528.425, 402.969, 52887.712 25/01/11,16:09:20,11,12,1, 11.9,1,1, -1.298, 10528.425, 402.957, 52887.693 25/01/11,16:09:20,12,12,1, 11.9,1,1, -1.298, 10528.405, 402.992, 52887.688 25/01/11,16:09:20,13,12,1, 11.9,1,1, -1.298, 10528.421, 402.955, 52887.658 25/01/11,16:09:20,14,12,1, 11.9,1,1, -1.298, 10528.450, 402.979, 52887.674 25/01/11,16:09:20,15,12,1, 11.9,1,1, -1.298, 10528.420, 402.963, 52887.675 25/01/11,16:09:20,16,12,1, 11.9,1,1, -1.298, 10528.432, 402.974, 52887.708 25/01/11,16:09:20,17,12,1, 11.9,1,1, -1.298, 10528.427, 402.965, 52887.712 25/01/11,16:09:20,18,12,1, 11.9,1,1, -1.298, 10528.422, 402.992, 52887.702 25/01/11,16:09:20,19,12,1, 11.9,1,1, -1.298, 10528.437, 402.970, 52887.690 25/01/11,16:09:21,00,11,1, 11.9,1,1, -1.297, 10528.429, 402.970, 52887.690 25/01/11,16:09:21,01,11,1, 11.9,1,1, -1.297, 10528.455, 402.988, 52887.677 25/01/11,16:09:21,02,11,1, 11.9,1,1, -1.297, 10528.454, 402.995, 52887.681 25/01/11,16:09:21,03,11,1, 11.9,1,1, -1.297, 10528.450, 402.981, 52887.585 25/01/11,16:09:21,04,11,1, 11.9,1,1, -1.297, 10528.455, 403.003, 52887.675 25/01/11,16:09:21,05,11,1, 11.9,1,1, -1.297, 10528.472, 402.998, 52887.751 25/01/11,16:09:21,06,11,1, 11.9,1,1, -1.297, 10528.485, 402.987, 52887.665 25/01/11,16:09:21,07,11,1, 11.9,1,1, -1.297, 10528.462, 403.009, 52887.672 25/01/11,16:09:21,08,11,1, 11.9,1,1, -1.297, 10528.436, 403.016, 52887.674 25/01/11,16:09:21,09,11,1, 11.9,1,1, -1.297, 10528.491, 403.000, 52887.586 25/01/11,16:09:21,10,11,1, 11.9,1,1, -1.297, 10528.496, 403.002, 52887.595 25/01/11,16:09:21,11,11,1, 11.9,1,1, -1.297, 10528.490, 403.024, 52887.625 25/01/11,16:09:21,12,11,1, 11.9,1,1, -1.297, 10528.496, 403.031, 52887.627 25/01/11,16:09:21,13,11,1, 11.9,1,1, -1.297, 10528.499, 403.036, 52887.661 25/01/11,16:09:21,14,11,1, 11.9,1,1, -1.297, 10528.505, 403.032, 52887.792 25/01/11,16:09:21,15,11,1, 11.9,1,1, -1.297, 10528.502, 403.023, 52887.744 25/01/11,16:09:21,16,11,1, 11.9,1,1, -1.297, 10528.497, 403.000, 52887.640 25/01/11,16:09:21,17,11,1, 11.9,1,1, -1.297, 10528.508, 403.050, 52887.597 25/01/11,16:09:21,18,11,1, 11.9,1,1, -1.297, 10528.493, 403.036, 52887.605 25/01/11,16:09:21,19,11,1, 11.9,1,1, -1.297, 10528.517, 403.040, 52887.622 25/01/11,16:09:22,00,11,1, 11.9,1,1, -1.297, 10528.512, 403.040, 52887.622 25/01/11,16:09:22,01,11,1, 11.9,1,1, -1.297, 10528.528, 403.061, 52887.596 25/01/11,16:09:22,02,11,1, 11.9,1,1, -1.297, 10528.545, 403.043, 52887.645 25/01/11,16:09:22,03,11,1, 11.9,1,1, -1.297, 10528.540, 403.071, 52887.679 25/01/11,16:09:22,04,11,1, 11.9,1,1, -1.297, 10528.548, 403.054, 52887.568 25/01/11,16:09:22,05,11,1, 11.9,1,1, -1.297, 10528.557, 403.056, 52887.652 25/01/11,16:09:22,06,11,1, 11.9,1,1, -1.297, 10528.550, 403.055, 52887.646 25/01/11,16:09:22,07,11,1, 11.9,1,1, -1.297, 10528.536, 403.084, 52887.614 25/01/11,16:09:22,08,11,1, 11.9,1,1, -1.297, 10528.563, 403.087, 52887.564 25/01/11,16:09:22,09,11,1, 11.9,1,1, -1.297, 10528.576, 403.069, 52887.556 25/01/11,16:09:22,10,11,1, 11.9,1,1, -1.297, 10528.567, 403.064, 52887.603 25/01/11,16:09:22,11,11,1, 11.9,1,1, -1.297, 10528.583, 403.106, 52887.736 25/01/11,16:09:22,12,11,1, 11.9,1,1, -1.297, 10528.594, 403.091, 52887.680 25/01/11,16:09:22,13,11,1, 11.9,1,1, -1.297, 10528.578, 403.093, 52887.674 25/01/11,16:09:22,14,11,1, 11.9,1,1, -1.297, 10528.586, 403.082, 52887.607 25/01/11,16:09:22,15,11,1, 11.9,1,1, -1.297, 10528.579, 403.097, 52887.608 25/01/11,16:09:22,16,11,1, 11.9,1,1, -1.297, 10528.617, 403.058, 52887.513 25/01/11,16:09:22,17,11,1, 11.9,1,1, -1.297, 10528.604, 403.109, 52887.461 25/01/11,16:09:22,18,11,1, 11.9,1,1, -1.297, 10528.617, 403.071, 52887.549 25/01/11,16:09:22,19,11,1, 11.9,1,1, -1.297, 10528.604, 403.094, 52887.613 25/01/11,16:09:23,00,10,1, 11.9,1,1, -1.296, 10528.604, 403.094, 52887.613 25/01/11,16:09:23,01,10,1, 11.9,1,1, -1.296, 10528.637, 403.100, 52887.672 25/01/11,16:09:23,02,10,1, 11.9,1,1, -1.296, 10528.646, 403.089, 52887.656 25/01/11,16:09:23,03,10,1, 11.9,1,1, -1.296, 10528.617, 403.093, 52887.633 25/01/11,16:09:23,04,10,1, 11.9,1,1, -1.296, 10528.608, 403.109, 52887.569 25/01/11,16:09:23,05,10,1, 11.9,1,1, -1.296, 10528.651, 403.090, 52887.578 25/01/11,16:09:23,06,10,1, 11.9,1,1, -1.296, 10528.663, 403.098, 52887.598 25/01/11,16:09:23,07,10,1, 11.9,1,1, -1.296, 10528.661, 403.090, 52887.446 25/01/11,16:09:23,08,10,1, 11.9,1,1, -1.296, 10528.627, 403.100, 52887.450 25/01/11,16:09:23,09,10,1, 11.9,1,1, -1.296, 10528.654, 403.096, 52887.493 25/01/11,16:09:23,10,10,1, 11.9,1,1, -1.296, 10528.647, 403.119, 52887.575 25/01/11,16:09:23,11,10,1, 11.9,1,1, -1.296, 10528.670, 403.132, 52887.592 25/01/11,16:09:23,12,10,1, 11.9,1,1, -1.296, 10528.680, 403.130, 52887.522 25/01/11,16:09:23,13,10,1, 11.9,1,1, -1.296, 10528.652, 403.115, 52887.492 25/01/11,16:09:23,14,10,1, 11.9,1,1, -1.296, 10528.697, 403.132, 52887.582 25/01/11,16:09:23,15,10,1, 11.9,1,1, -1.296, 10528.686, 403.113, 52887.586 25/01/11,16:09:23,16,10,1, 11.9,1,1, -1.296, 10528.671, 403.135, 52887.583 25/01/11,16:09:23,17,10,1, 11.9,1,1, -1.296, 10528.702, 403.117, 52887.607 25/01/11,16:09:23,18,10,1, 11.9,1,1, -1.296, 10528.685, 403.152, 52887.652 25/01/11,16:09:23,19,10,1, 11.9,1,1, -1.296, 10528.714, 403.144, 52887.608 25/01/11,16:09:24,00,10,1, 11.9,1,1, -1.302, 10528.712, 403.144, 52887.608 25/01/11,16:09:24,01,10,1, 11.9,1,1, -1.302, 10528.741, 403.112, 52887.508 25/01/11,16:09:24,02,10,1, 11.9,1,1, -1.302, 10528.732, 403.118, 52887.393 25/01/11,16:09:24,03,10,1, 11.9,1,1, -1.302, 10528.758, 403.112, 52887.475 25/01/11,16:09:24,04,10,1, 11.9,1,1, -1.302, 10528.752, 403.139, 52887.485 25/01/11,16:09:24,05,10,1, 11.9,1,1, -1.302, 10528.748, 403.133, 52887.548 25/01/11,16:09:24,06,10,1, 11.9,1,1, -1.302, 10528.735, 403.144, 52887.616 25/01/11,16:09:24,07,10,1, 11.9,1,1, -1.302, 10528.756, 403.136, 52887.552 25/01/11,16:09:24,08,10,1, 11.9,1,1, -1.302, 10528.711, 403.158, 52887.579 25/01/11,16:09:24,09,10,1, 11.9,1,1, -1.302, 10528.696, 403.139, 52887.515 25/01/11,16:09:24,10,10,1, 11.9,1,1, -1.302, 10528.700, 403.140, 52887.589 25/01/11,16:09:24,11,10,1, 11.9,1,1, -1.302, 10528.699, 403.147, 52887.551 25/01/11,16:09:24,12,10,1, 11.9,1,1, -1.302, 10528.756, 403.171, 52887.488 25/01/11,16:09:24,13,10,1, 11.9,1,1, -1.302, 10528.762, 403.153, 52887.456 25/01/11,16:09:24,14,10,1, 11.9,1,1, -1.302, 10528.763, 403.159, 52887.444 25/01/11,16:09:24,15,10,1, 11.9,1,1, -1.302, 10528.763, 403.168, 52887.558 25/01/11,16:09:24,16,10,1, 11.9,1,1, -1.302, 10528.794, 403.158, 52887.472 25/01/11,16:09:24,17,10,1, 11.9,1,1, -1.302, 10528.778, 403.190, 52887.518 25/01/11,16:09:24,18,10,1, 11.9,1,1, -1.302, 10528.752, 403.158, 52887.460 25/01/11,16:09:24,19,10,1, 11.9,1,1, -1.302, 10528.773, 403.149, 52887.523 25/01/11,16:09:25,00,10,1, 11.9,1,1, -1.300, 10528.771, 403.149, 52887.523 25/01/11,16:09:25,01,10,1, 11.9,1,1, -1.300, 10528.779, 403.185, 52887.509 25/01/11,16:09:25,02,10,1, 11.9,1,1, -1.300, 10528.783, 403.187, 52887.484 25/01/11,16:09:25,03,10,1, 11.9,1,1, -1.300, 10528.804, 403.172, 52887.582 25/01/11,16:09:25,04,10,1, 11.9,1,1, -1.300, 10528.805, 403.177, 52887.545 25/01/11,16:09:25,05,10,1, 11.9,1,1, -1.300, 10528.830, 403.185, 52887.489 25/01/11,16:09:25,06,10,1, 11.9,1,1, -1.300, 10528.825, 403.165, 52887.412 25/01/11,16:09:25,07,10,1, 11.9,1,1, -1.300, 10528.827, 403.188, 52887.482 25/01/11,16:09:25,08,10,1, 11.9,1,1, -1.300, 10528.812, 403.144, 52887.381 25/01/11,16:09:25,09,10,1, 11.9,1,1, -1.300, 10528.839, 403.149, 52887.392 25/01/11,16:09:25,10,10,1, 11.9,1,1, -1.300, 10528.831, 403.176, 52887.384 25/01/11,16:09:25,11,10,1, 11.9,1,1, -1.300, 10528.861, 403.199, 52887.447 25/01/11,16:09:25,12,10,1, 11.9,1,1, -1.300, 10528.854, 403.186, 52887.508 25/01/11,16:09:25,13,10,1, 11.9,1,1, -1.300, 10528.828, 403.169, 52887.498 25/01/11,16:09:25,14,10,1, 11.9,1,1, -1.300, 10528.848, 403.185, 52887.505 25/01/11,16:09:25,15,10,1, 11.9,1,1, -1.300, 10528.868, 403.201, 52887.490 25/01/11,16:09:25,16,10,1, 11.9,1,1, -1.300, 10528.840, 403.174, 52887.449 25/01/11,16:09:25,17,10,1, 11.9,1,1, -1.300, 10528.870, 403.151, 52887.445 25/01/11,16:09:25,18,10,1, 11.9,1,1, -1.300, 10528.879, 403.185, 52887.441 25/01/11,16:09:25,19,10,1, 11.9,1,1, -1.300, 10528.832, 403.199, 52887.482 25/01/11,16:09:26,00,10,1, 11.9,1,1, -1.293, 10528.829, 403.199, 52887.482 25/01/11,16:09:26,01,10,1, 11.9,1,1, -1.293, 10528.882, 403.179, 52887.467 25/01/11,16:09:26,02,10,1, 11.9,1,1, -1.293, 10528.887, 403.198, 52887.438 25/01/11,16:09:26,03,10,1, 11.9,1,1, -1.293, 10528.876, 403.180, 52887.432 25/01/11,16:09:26,04,10,1, 11.9,1,1, -1.293, 10528.901, 403.208, 52887.438 25/01/11,16:09:26,05,10,1, 11.9,1,1, -1.293, 10528.891, 403.188, 52887.383 25/01/11,16:09:26,06,10,1, 11.9,1,1, -1.293, 10528.903, 403.182, 52887.399 25/01/11,16:09:26,07,10,1, 11.9,1,1, -1.293, 10528.909, 403.169, 52887.396 25/01/11,16:09:26,08,10,1, 11.9,1,1, -1.293, 10528.919, 403.199, 52887.399 25/01/11,16:09:26,09,10,1, 11.9,1,1, -1.293, 10528.896, 403.190, 52887.421 25/01/11,16:09:26,10,10,1, 11.9,1,1, -1.293, 10528.928, 403.195, 52887.443 25/01/11,16:09:26,11,10,1, 11.9,1,1, -1.293, 10528.933, 403.195, 52887.487 25/01/11,16:09:26,12,10,1, 11.9,1,1, -1.293, 10528.950, 403.198, 52887.464 25/01/11,16:09:26,13,10,1, 11.9,1,1, -1.293, 10528.927, 403.156, 52887.315 25/01/11,16:09:26,14,10,1, 11.9,1,1, -1.293, 10528.916, 403.162, 52887.312 25/01/11,16:09:26,15,10,1, 11.9,1,1, -1.293, 10528.950, 403.177, 52887.294 25/01/11,16:09:26,16,10,1, 11.9,1,1, -1.293, 10528.971, 403.171, 52887.318 25/01/11,16:09:26,17,10,1, 11.9,1,1, -1.293, 10528.969, 403.181, 52887.419 25/01/11,16:09:26,18,10,1, 11.9,1,1, -1.293, 10528.977, 403.206, 52887.530 25/01/11,16:09:26,19,10,1, 11.9,1,1, -1.293, 10528.992, 403.173, 52887.422 25/01/11,16:09:27,00,10,1, 11.9,1,1, -1.295, 10528.988, 403.173, 52887.422 25/01/11,16:09:27,01,10,1, 11.9,1,1, -1.295, 10528.970, 403.162, 52887.363 25/01/11,16:09:27,02,10,1, 11.9,1,1, -1.295, 10528.978, 403.186, 52887.413 25/01/11,16:09:27,03,10,1, 11.9,1,1, -1.295, 10528.995, 403.157, 52887.307 25/01/11,16:09:27,04,10,1, 11.9,1,1, -1.295, 10528.986, 403.185, 52887.394 25/01/11,16:09:27,05,10,1, 11.9,1,1, -1.295, 10528.998, 403.156, 52887.290 25/01/11,16:09:27,06,10,1, 11.9,1,1, -1.295, 10528.980, 403.192, 52887.363 25/01/11,16:09:27,07,10,1, 11.9,1,1, -1.295, 10529.002, 403.189, 52887.314 25/01/11,16:09:27,08,10,1, 11.9,1,1, -1.295, 10529.000, 403.191, 52887.373 25/01/11,16:09:27,09,10,1, 11.9,1,1, -1.295, 10528.983, 403.162, 52887.404 25/01/11,16:09:27,10,10,1, 11.9,1,1, -1.295, 10528.996, 403.179, 52887.456 25/01/11,16:09:27,11,10,1, 11.9,1,1, -1.295, 10529.018, 403.150, 52887.370 25/01/11,16:09:27,12,10,1, 11.9,1,1, -1.295, 10529.006, 403.167, 52887.358 25/01/11,16:09:27,13,10,1, 11.9,1,1, -1.295, 10529.005, 403.165, 52887.396 25/01/11,16:09:27,14,10,1, 11.9,1,1, -1.295, 10529.025, 403.168, 52887.343 25/01/11,16:09:27,15,10,1, 11.9,1,1, -1.295, 10529.033, 403.190, 52887.349 25/01/11,16:09:27,16,10,1, 11.9,1,1, -1.295, 10529.013, 403.183, 52887.400 25/01/11,16:09:27,17,10,1, 11.9,1,1, -1.295, 10529.032, 403.178, 52887.416 25/01/11,16:09:27,18,10,1, 11.9,1,1, -1.295, 10529.034, 403.172, 52887.410 25/01/11,16:09:27,19,10,1, 11.9,1,1, -1.295, 10529.027, 403.193, 52887.386 25/01/11,16:09:28,00,10,1, 11.9,1,1, -1.299, 10529.021, 403.193, 52887.386 25/01/11,16:09:28,01,10,1, 11.9,1,1, -1.299, 10529.028, 403.178, 52887.313 25/01/11,16:09:28,02,10,1, 11.9,1,1, -1.299, 10529.014, 403.156, 52887.274 25/01/11,16:09:28,03,10,1, 11.9,1,1, -1.299, 10529.030, 403.179, 52887.354 25/01/11,16:09:28,04,10,1, 11.9,1,1, -1.299, 10529.045, 403.171, 52887.429 25/01/11,16:09:28,05,10,1, 11.9,1,1, -1.299, 10529.060, 403.186, 52887.380 25/01/11,16:09:28,06,10,1, 11.9,1,1, -1.299, 10529.066, 403.193, 52887.366 25/01/11,16:09:28,07,10,1, 11.9,1,1, -1.299, 10529.045, 403.216, 52887.437 25/01/11,16:09:28,08,10,1, 11.9,1,1, -1.299, 10529.068, 403.170, 52887.427 25/01/11,16:09:28,09,10,1, 11.9,1,1, -1.299, 10529.116, 403.189, 52887.097 25/01/11,16:09:28,10,10,1, 11.9,1,1, -1.299, 10529.061, 403.165, 52887.242 25/01/11,16:09:28,11,10,1, 11.9,1,1, -1.299, 10529.057, 403.199, 52887.275 25/01/11,16:09:28,12,10,1, 11.9,1,1, -1.299, 10529.079, 403.182, 52887.327 25/01/11,16:09:28,13,10,1, 11.9,1,1, -1.299, 10529.092, 403.223, 52887.349 25/01/11,16:09:28,14,10,1, 11.9,1,1, -1.299, 10529.117, 403.183, 52887.431 25/01/11,16:09:28,15,10,1, 11.9,1,1, -1.299, 10529.048, 403.203, 52887.334 25/01/11,16:09:28,16,10,1, 11.9,1,1, -1.299, 10529.081, 403.214, 52887.397 25/01/11,16:09:28,17,10,1, 11.9,1,1, -1.299, 10529.067, 403.216, 52887.411 25/01/11,16:09:28,18,10,1, 11.9,1,1, -1.299, 10529.095, 403.187, 52887.353 25/01/11,16:09:28,19,10,1, 11.9,1,1, -1.299, 10529.084, 403.201, 52887.259 25/01/11,16:09:29,00,10,1, 11.9,1,1, -1.298, 10529.079, 403.201, 52887.259 25/01/11,16:09:29,01,10,1, 11.9,1,1, -1.298, 10529.109, 403.222, 52887.324 25/01/11,16:09:29,02,10,1, 11.9,1,1, -1.298, 10529.079, 403.212, 52887.400 25/01/11,16:09:29,03,10,1, 11.9,1,1, -1.298, 10529.116, 403.219, 52887.265 25/01/11,16:09:29,04,10,1, 11.9,1,1, -1.298, 10529.124, 403.222, 52887.275 25/01/11,16:09:29,05,10,1, 11.9,1,1, -1.298, 10529.099, 403.225, 52887.323 25/01/11,16:09:29,06,10,1, 11.9,1,1, -1.298, 10529.120, 403.223, 52887.312 25/01/11,16:09:29,07,10,1, 11.9,1,1, -1.298, 10529.131, 403.196, 52887.228 25/01/11,16:09:29,08,10,1, 11.9,1,1, -1.298, 10529.147, 403.197, 52887.166 25/01/11,16:09:29,09,10,1, 11.9,1,1, -1.298, 10529.112, 403.208, 52887.157 25/01/11,16:09:29,10,10,1, 11.9,1,1, -1.298, 10529.119, 403.211, 52887.270 25/01/11,16:09:29,11,10,1, 11.9,1,1, -1.298, 10529.117, 403.210, 52887.353 25/01/11,16:09:29,12,10,1, 11.9,1,1, -1.298, 10529.131, 403.208, 52887.364 25/01/11,16:09:29,13,10,1, 11.9,1,1, -1.298, 10529.129, 403.227, 52887.336 25/01/11,16:09:29,14,10,1, 11.9,1,1, -1.298, 10529.132, 403.239, 52887.273 25/01/11,16:09:29,15,10,1, 11.9,1,1, -1.298, 10529.164, 403.198, 52887.260 25/01/11,16:09:29,16,10,1, 11.9,1,1, -1.298, 10529.146, 403.220, 52887.264 25/01/11,16:09:29,17,10,1, 11.9,1,1, -1.298, 10529.143, 403.213, 52887.257 25/01/11,16:09:29,18,10,1, 11.9,1,1, -1.298, 10529.163, 403.212, 52887.268 25/01/11,16:09:29,19,10,1, 11.9,1,1, -1.298, 10529.156, 403.234, 52887.277 25/01/11,16:09:30,00,10,1, 11.9,1,1, -1.299, 10529.155, 403.234, 52887.277 25/01/11,16:09:30,01,10,1, 11.9,1,1, -1.299, 10529.147, 403.235, 52887.283 25/01/11,16:09:30,02,10,1, 11.9,1,1, -1.299, 10529.161, 403.242, 52887.332 25/01/11,16:09:30,03,10,1, 11.9,1,1, -1.299, 10529.169, 403.230, 52887.281 25/01/11,16:09:30,04,10,1, 11.9,1,1, -1.299, 10529.183, 403.259, 52887.273 25/01/11,16:09:30,05,10,1, 11.9,1,1, -1.299, 10529.181, 403.227, 52887.281 25/01/11,16:09:30,06,10,1, 11.9,1,1, -1.299, 10529.178, 403.248, 52887.257 25/01/11,16:09:30,07,10,1, 11.9,1,1, -1.299, 10529.184, 403.239, 52887.269 25/01/11,16:09:30,08,10,1, 11.9,1,1, -1.299, 10529.181, 403.271, 52887.215 25/01/11,16:09:30,09,10,1, 11.9,1,1, -1.299, 10529.209, 403.252, 52887.323 25/01/11,16:09:30,10,10,1, 11.9,1,1, -1.299, 10529.200, 403.264, 52887.325 25/01/11,16:09:30,11,10,1, 11.9,1,1, -1.299, 10529.193, 403.278, 52887.327 25/01/11,16:09:30,12,10,1, 11.9,1,1, -1.299, 10529.210, 403.246, 52887.160 25/01/11,16:09:30,13,10,1, 11.9,1,1, -1.299, 10529.213, 403.266, 52887.184 25/01/11,16:09:30,14,10,1, 11.9,1,1, -1.299, 10529.210, 403.265, 52887.094 25/01/11,16:09:30,15,10,1, 11.9,1,1, -1.299, 10529.231, 403.280, 52887.155 25/01/11,16:09:30,16,10,1, 11.9,1,1, -1.299, 10529.237, 403.254, 52887.169 25/01/11,16:09:30,17,10,1, 11.9,1,1, -1.299, 10529.233, 403.307, 52887.345 25/01/11,16:09:30,18,10,1, 11.9,1,1, -1.299, 10529.249, 403.276, 52887.277 25/01/11,16:09:30,19,10,1, 11.9,1,1, -1.299, 10529.231, 403.301, 52887.326 25/01/11,16:09:31,00,10,1, 12.0,1,1, -1.299, 10529.230, 403.301, 52887.326 25/01/11,16:09:31,01,10,1, 12.0,1,1, -1.299, 10529.247, 403.302, 52887.153 25/01/11,16:09:31,02,10,1, 12.0,1,1, -1.299, 10529.251, 403.270, 52887.104 25/01/11,16:09:31,03,10,1, 12.0,1,1, -1.299, 10529.266, 403.306, 52887.200 25/01/11,16:09:31,04,10,1, 12.0,1,1, -1.299, 10529.240, 403.294, 52887.166 25/01/11,16:09:31,05,10,1, 12.0,1,1, -1.299, 10529.275, 403.304, 52887.251 25/01/11,16:09:31,06,10,1, 12.0,1,1, -1.299, 10529.267, 403.280, 52887.245 25/01/11,16:09:31,07,10,1, 12.0,1,1, -1.299, 10529.277, 403.324, 52887.240 25/01/11,16:09:31,08,10,1, 12.0,1,1, -1.299, 10529.277, 403.295, 52887.152 25/01/11,16:09:31,09,10,1, 12.0,1,1, -1.299, 10529.287, 403.316, 52887.194 25/01/11,16:09:31,10,10,1, 12.0,1,1, -1.299, 10529.299, 403.315, 52887.262 25/01/11,16:09:31,11,10,1, 12.0,1,1, -1.299, 10529.278, 403.362, 52887.485 25/01/11,16:09:31,12,10,1, 12.0,1,1, -1.299, 10529.307, 403.317, 52887.189 25/01/11,16:09:31,13,10,1, 12.0,1,1, -1.299, 10529.306, 403.338, 52887.152 25/01/11,16:09:31,14,10,1, 12.0,1,1, -1.299, 10529.310, 403.330, 52887.201 25/01/11,16:09:31,15,10,1, 12.0,1,1, -1.299, 10529.289, 403.358, 52887.245 25/01/11,16:09:31,16,10,1, 12.0,1,1, -1.299, 10529.314, 403.344, 52887.215 25/01/11,16:09:31,17,10,1, 12.0,1,1, -1.299, 10529.313, 403.343, 52887.187 25/01/11,16:09:31,18,10,1, 12.0,1,1, -1.299, 10529.320, 403.340, 52887.105 25/01/11,16:09:31,19,10,1, 12.0,1,1, -1.299, 10529.297, 403.343, 52887.086 25/01/11,16:09:32,00,10,1, 11.9,1,1, -1.299, 10529.296, 403.343, 52887.086 25/01/11,16:09:32,01,10,1, 11.9,1,1, -1.299, 10529.335, 403.371, 52887.114 25/01/11,16:09:32,02,10,1, 11.9,1,1, -1.299, 10529.317, 403.386, 52887.176 25/01/11,16:09:32,03,10,1, 11.9,1,1, -1.299, 10529.311, 403.366, 52887.283 25/01/11,16:09:32,04,10,1, 11.9,1,1, -1.299, 10529.368, 403.376, 52887.194 25/01/11,16:09:32,05,10,1, 11.9,1,1, -1.299, 10529.325, 403.373, 52887.232 25/01/11,16:09:32,06,10,1, 11.9,1,1, -1.299, 10529.309, 403.393, 52887.200 25/01/11,16:09:32,07,10,1, 11.9,1,1, -1.299, 10529.341, 403.367, 52887.123 25/01/11,16:09:32,08,10,1, 11.9,1,1, -1.299, 10529.385, 403.390, 52887.129 25/01/11,16:09:32,09,10,1, 11.9,1,1, -1.299, 10529.361, 403.370, 52887.119 25/01/11,16:09:32,10,10,1, 11.9,1,1, -1.299, 10529.384, 403.410, 52887.156 25/01/11,16:09:32,11,10,1, 11.9,1,1, -1.299, 10529.382, 403.399, 52887.132 25/01/11,16:09:32,12,10,1, 11.9,1,1, -1.299, 10529.374, 403.405, 52887.123 25/01/11,16:09:32,13,10,1, 11.9,1,1, -1.299, 10529.380, 403.408, 52887.203 25/01/11,16:09:32,14,10,1, 11.9,1,1, -1.299, 10529.403, 403.416, 52887.222 25/01/11,16:09:32,15,10,1, 11.9,1,1, -1.299, 10529.411, 403.418, 52887.182 25/01/11,16:09:32,16,10,1, 11.9,1,1, -1.299, 10529.404, 403.430, 52887.195 25/01/11,16:09:32,17,10,1, 11.9,1,1, -1.299, 10529.424, 403.427, 52887.194 25/01/11,16:09:32,18,10,1, 11.9,1,1, -1.299, 10529.425, 403.419, 52887.173 25/01/11,16:09:32,19,10,1, 11.9,1,1, -1.299, 10529.424, 403.416, 52887.211 25/01/11,16:09:33,00,10,1, 11.9,1,1, -1.301, 10529.422, 403.416, 52887.211 25/01/11,16:09:33,01,10,1, 11.9,1,1, -1.301, 10529.446, 403.437, 52887.223 25/01/11,16:09:33,02,10,1, 11.9,1,1, -1.301, 10529.417, 403.446, 52887.208 25/01/11,16:09:33,03,10,1, 11.9,1,1, -1.301, 10529.446, 403.450, 52887.215 25/01/11,16:09:33,04,10,1, 11.9,1,1, -1.301, 10529.426, 403.463, 52887.152 25/01/11,16:09:33,05,10,1, 11.9,1,1, -1.301, 10529.457, 403.441, 52887.089 25/01/11,16:09:33,06,10,1, 11.9,1,1, -1.301, 10529.458, 403.430, 52886.991 25/01/11,16:09:33,07,10,1, 11.9,1,1, -1.301, 10529.460, 403.430, 52887.129 25/01/11,16:09:33,08,10,1, 11.9,1,1, -1.301, 10529.470, 403.438, 52887.096 25/01/11,16:09:33,09,10,1, 11.9,1,1, -1.301, 10529.473, 403.432, 52887.187 25/01/11,16:09:33,10,10,1, 11.9,1,1, -1.301, 10529.466, 403.450, 52887.148 25/01/11,16:09:33,11,10,1, 11.9,1,1, -1.301, 10529.477, 403.480, 52887.189 25/01/11,16:09:33,12,10,1, 11.9,1,1, -1.301, 10529.479, 403.477, 52887.175 25/01/11,16:09:33,13,10,1, 11.9,1,1, -1.301, 10529.476, 403.480, 52887.092 25/01/11,16:09:33,14,10,1, 11.9,1,1, -1.301, 10529.482, 403.462, 52887.036 25/01/11,16:09:33,15,10,1, 11.9,1,1, -1.301, 10529.485, 403.492, 52887.060 25/01/11,16:09:33,16,10,1, 11.9,1,1, -1.301, 10529.513, 403.436, 52887.075 25/01/11,16:09:33,17,10,1, 11.9,1,1, -1.301, 10529.503, 403.477, 52887.048 25/01/11,16:09:33,18,10,1, 11.9,1,1, -1.301, 10529.505, 403.441, 52887.085 25/01/11,16:09:33,19,10,1, 11.9,1,1, -1.301, 10529.486, 403.472, 52887.045 25/01/11,16:09:34,00,10,1, 12.0,1,1, -1.297, 10529.480, 403.472, 52887.045 25/01/11,16:09:34,01,10,1, 12.0,1,1, -1.297, 10529.511, 403.479, 52887.138 25/01/11,16:09:34,02,10,1, 12.0,1,1, -1.297, 10529.504, 403.474, 52887.154 25/01/11,16:09:34,03,10,1, 12.0,1,1, -1.297, 10529.512, 403.470, 52887.137 25/01/11,16:09:34,04,10,1, 12.0,1,1, -1.297, 10529.507, 403.454, 52887.017 25/01/11,16:09:34,05,10,1, 12.0,1,1, -1.297, 10529.522, 403.488, 52887.084 25/01/11,16:09:34,06,10,1, 12.0,1,1, -1.297, 10529.551, 403.472, 52887.103 25/01/11,16:09:34,07,10,1, 12.0,1,1, -1.297, 10529.539, 403.483, 52887.149 25/01/11,16:09:34,08,10,1, 12.0,1,1, -1.297, 10529.526, 403.457, 52887.079 25/01/11,16:09:34,09,10,1, 12.0,1,1, -1.297, 10529.560, 403.503, 52887.173 25/01/11,16:09:34,10,10,1, 12.0,1,1, -1.297, 10529.535, 403.480, 52887.070 25/01/11,16:09:34,11,10,1, 12.0,1,1, -1.297, 10529.539, 403.465, 52887.056 25/01/11,16:09:34,12,10,1, 12.0,1,1, -1.297, 10529.532, 403.481, 52887.015 25/01/11,16:09:34,13,10,1, 12.0,1,1, -1.297, 10529.552, 403.481, 52887.005 25/01/11,16:09:34,14,10,1, 12.0,1,1, -1.297, 10529.560, 403.469, 52887.070 25/01/11,16:09:34,15,10,1, 12.0,1,1, -1.297, 10529.545, 403.464, 52887.037 25/01/11,16:09:34,16,10,1, 12.0,1,1, -1.297, 10529.535, 403.468, 52887.099 25/01/11,16:09:34,17,10,1, 12.0,1,1, -1.297, 10529.532, 403.474, 52887.102 25/01/11,16:09:34,18,10,1, 12.0,1,1, -1.297, 10529.558, 403.494, 52887.085 25/01/11,16:09:34,19,10,1, 12.0,1,1, -1.297, 10529.551, 403.486, 52887.042 25/01/11,16:09:35,00,10,1, 11.9,1,1, -1.296, 10529.547, 403.486, 52887.042 25/01/11,16:09:35,01,10,1, 11.9,1,1, -1.296, 10529.580, 403.478, 52886.970 25/01/11,16:09:35,02,10,1, 11.9,1,1, -1.296, 10529.580, 403.468, 52887.013 25/01/11,16:09:35,03,10,1, 11.9,1,1, -1.296, 10529.591, 403.470, 52887.023 25/01/11,16:09:35,04,10,1, 11.9,1,1, -1.296, 10529.582, 403.480, 52887.041 25/01/11,16:09:35,05,10,1, 11.9,1,1, -1.296, 10529.570, 403.465, 52886.976 25/01/11,16:09:35,06,10,1, 11.9,1,1, -1.296, 10529.579, 403.472, 52887.070 25/01/11,16:09:35,07,10,1, 11.9,1,1, -1.296, 10529.582, 403.478, 52887.038 25/01/11,16:09:35,08,10,1, 11.9,1,1, -1.296, 10529.590, 403.489, 52887.049 25/01/11,16:09:35,09,10,1, 11.9,1,1, -1.296, 10529.592, 403.460, 52887.047 25/01/11,16:09:35,10,10,1, 11.9,1,1, -1.296, 10529.596, 403.499, 52887.010 25/01/11,16:09:35,11,10,1, 11.9,1,1, -1.296, 10529.583, 403.446, 52887.058 25/01/11,16:09:35,12,10,1, 11.9,1,1, -1.296, 10529.586, 403.483, 52887.066 25/01/11,16:09:35,13,10,1, 11.9,1,1, -1.296, 10529.572, 403.458, 52887.048 25/01/11,16:09:35,14,10,1, 11.9,1,1, -1.296, 10529.577, 403.453, 52887.100 25/01/11,16:09:35,15,10,1, 11.9,1,1, -1.296, 10529.596, 403.486, 52887.083 25/01/11,16:09:35,16,10,1, 11.9,1,1, -1.296, 10529.575, 403.505, 52887.080 25/01/11,16:09:35,17,10,1, 11.9,1,1, -1.296, 10529.583, 403.480, 52886.996 25/01/11,16:09:35,18,10,1, 11.9,1,1, -1.296, 10529.578, 403.492, 52886.988 25/01/11,16:09:35,19,10,1, 11.9,1,1, -1.296, 10529.579, 403.478, 52886.978 25/01/11,16:09:36,00,10,1, 11.9,1,1, -1.301, 10529.572, 403.478, 52886.978 25/01/11,16:09:36,01,10,1, 11.9,1,1, -1.301, 10529.594, 403.468, 52887.012 25/01/11,16:09:36,02,10,1, 11.9,1,1, -1.301, 10529.599, 403.477, 52887.079 25/01/11,16:09:36,03,10,1, 11.9,1,1, -1.301, 10529.582, 403.502, 52887.088 25/01/11,16:09:36,04,10,1, 11.9,1,1, -1.301, 10529.598, 403.485, 52887.070 25/01/11,16:09:36,05,10,1, 11.9,1,1, -1.301, 10529.605, 403.507, 52887.004 25/01/11,16:09:36,06,10,1, 11.9,1,1, -1.301, 10529.591, 403.485, 52886.946 25/01/11,16:09:36,07,10,1, 11.9,1,1, -1.301, 10529.600, 403.506, 52887.005 25/01/11,16:09:36,08,10,1, 11.9,1,1, -1.301, 10529.591, 403.480, 52886.976 25/01/11,16:09:36,09,10,1, 11.9,1,1, -1.301, 10529.607, 403.497, 52886.957 25/01/11,16:09:36,10,10,1, 11.9,1,1, -1.301, 10529.594, 403.493, 52887.006 25/01/11,16:09:36,11,10,1, 11.9,1,1, -1.301, 10529.593, 403.505, 52887.029 25/01/11,16:09:36,12,10,1, 11.9,1,1, -1.301, 10529.605, 403.480, 52886.996 25/01/11,16:09:36,13,10,1, 11.9,1,1, -1.301, 10529.602, 403.516, 52886.973 25/01/11,16:09:36,14,10,1, 11.9,1,1, -1.301, 10529.602, 403.464, 52886.943 25/01/11,16:09:36,15,10,1, 11.9,1,1, -1.301, 10529.612, 403.488, 52886.899 25/01/11,16:09:36,16,10,1, 11.9,1,1, -1.301, 10529.617, 403.480, 52886.965 25/01/11,16:09:36,17,10,1, 11.9,1,1, -1.301, 10529.599, 403.481, 52886.946 25/01/11,16:09:36,18,10,1, 11.9,1,1, -1.301, 10529.613, 403.468, 52886.942 25/01/11,16:09:36,19,10,1, 11.9,1,1, -1.301, 10529.585, 403.492, 52887.021 25/01/11,16:09:37,00,10,1, 11.9,1,1, -1.296, 10529.580, 403.492, 52887.021 25/01/11,16:09:37,01,10,1, 11.9,1,1, -1.296, 10529.593, 403.476, 52887.027 25/01/11,16:09:37,02,10,1, 11.9,1,1, -1.296, 10529.597, 403.477, 52886.958 25/01/11,16:09:37,03,10,1, 11.9,1,1, -1.296, 10529.587, 403.502, 52886.972 25/01/11,16:09:37,04,10,1, 11.9,1,1, -1.296, 10529.582, 403.450, 52886.932 25/01/11,16:09:37,05,10,1, 11.9,1,1, -1.296, 10529.597, 403.485, 52886.858 25/01/11,16:09:37,06,10,1, 11.9,1,1, -1.296, 10529.596, 403.474, 52886.866 25/01/11,16:09:37,07,10,1, 11.9,1,1, -1.296, 10529.607, 403.477, 52886.902 25/01/11,16:09:37,08,10,1, 11.9,1,1, -1.296, 10529.587, 403.488, 52886.966 25/01/11,16:09:37,09,10,1, 11.9,1,1, -1.296, 10529.589, 403.503, 52887.055 25/01/11,16:09:37,10,10,1, 11.9,1,1, -1.296, 10529.610, 403.498, 52887.024 25/01/11,16:09:37,11,10,1, 11.9,1,1, -1.296, 10529.596, 403.484, 52886.998 25/01/11,16:09:37,12,10,1, 11.9,1,1, -1.296, 10529.597, 403.473, 52886.958 25/01/11,16:09:37,13,10,1, 11.9,1,1, -1.296, 10529.617, 403.474, 52886.864 25/01/11,16:09:37,14,10,1, 11.9,1,1, -1.296, 10529.604, 403.456, 52886.919 25/01/11,16:09:37,15,10,1, 11.9,1,1, -1.296, 10529.604, 403.445, 52886.933 25/01/11,16:09:37,16,10,1, 11.9,1,1, -1.296, 10529.595, 403.493, 52886.951 25/01/11,16:09:37,17,10,1, 11.9,1,1, -1.296, 10529.597, 403.445, 52886.959 25/01/11,16:09:37,18,10,1, 11.9,1,1, -1.296, 10529.598, 403.474, 52886.967 25/01/11,16:09:37,19,10,1, 11.9,1,1, -1.296, 10529.595, 403.458, 52886.936 25/01/11,16:09:38,00,11,1, 12.0,1,1, -1.299, 10529.588, 403.458, 52886.936 25/01/11,16:09:38,01,11,1, 12.0,1,1, -1.299, 10529.588, 403.456, 52886.939 25/01/11,16:09:38,02,11,1, 12.0,1,1, -1.299, 10529.597, 403.482, 52886.924 25/01/11,16:09:38,03,11,1, 12.0,1,1, -1.299, 10529.610, 403.436, 52886.920 25/01/11,16:09:38,04,11,1, 12.0,1,1, -1.299, 10529.627, 403.475, 52886.920 25/01/11,16:09:38,05,11,1, 12.0,1,1, -1.299, 10529.613, 403.466, 52886.984 25/01/11,16:09:38,06,11,1, 12.0,1,1, -1.299, 10529.615, 403.471, 52886.975 25/01/11,16:09:38,07,11,1, 12.0,1,1, -1.299, 10529.608, 403.468, 52886.932 25/01/11,16:09:38,08,11,1, 12.0,1,1, -1.299, 10529.590, 403.492, 52886.961 25/01/11,16:09:38,09,11,1, 12.0,1,1, -1.299, 10529.594, 403.444, 52886.929 25/01/11,16:09:38,10,11,1, 12.0,1,1, -1.299, 10529.614, 403.494, 52886.923 25/01/11,16:09:38,11,11,1, 12.0,1,1, -1.299, 10529.605, 403.450, 52886.863 25/01/11,16:09:38,12,11,1, 12.0,1,1, -1.299, 10529.604, 403.456, 52886.900 25/01/11,16:09:38,13,11,1, 12.0,1,1, -1.299, 10529.613, 403.473, 52886.895 25/01/11,16:09:38,14,11,1, 12.0,1,1, -1.299, 10529.604, 403.457, 52886.931 25/01/11,16:09:38,15,11,1, 12.0,1,1, -1.299, 10529.614, 403.466, 52886.911 25/01/11,16:09:38,16,11,1, 12.0,1,1, -1.299, 10529.584, 403.460, 52887.051 25/01/11,16:09:38,17,11,1, 12.0,1,1, -1.299, 10529.594, 403.455, 52886.884 25/01/11,16:09:38,18,11,1, 12.0,1,1, -1.299, 10529.603, 403.457, 52886.856 25/01/11,16:09:38,19,11,1, 12.0,1,1, -1.299, 10529.629, 403.457, 52886.893 25/01/11,16:09:39,00,11,1, 11.9,1,1, -1.294, 10529.622, 403.457, 52886.893 25/01/11,16:09:39,01,11,1, 11.9,1,1, -1.294, 10529.636, 403.446, 52886.933 25/01/11,16:09:39,02,11,1, 11.9,1,1, -1.294, 10529.613, 403.460, 52886.893 25/01/11,16:09:39,03,11,1, 11.9,1,1, -1.294, 10529.604, 403.448, 52886.897 25/01/11,16:09:39,04,11,1, 11.9,1,1, -1.294, 10529.606, 403.452, 52886.907 25/01/11,16:09:39,05,11,1, 11.9,1,1, -1.294, 10529.640, 403.453, 52886.911 25/01/11,16:09:39,06,11,1, 11.9,1,1, -1.294, 10529.613, 403.453, 52886.834 25/01/11,16:09:39,07,11,1, 11.9,1,1, -1.294, 10529.646, 403.444, 52886.786 25/01/11,16:09:39,08,11,1, 11.9,1,1, -1.294, 10529.625, 403.453, 52886.864 25/01/11,16:09:39,09,11,1, 11.9,1,1, -1.294, 10529.641, 403.484, 52886.913 25/01/11,16:09:39,10,11,1, 11.9,1,1, -1.294, 10529.635, 403.406, 52886.817 25/01/11,16:09:39,11,11,1, 11.9,1,1, -1.294, 10529.640, 403.461, 52886.916 25/01/11,16:09:39,12,11,1, 11.9,1,1, -1.294, 10529.645, 403.434, 52886.783 25/01/11,16:09:39,13,11,1, 11.9,1,1, -1.294, 10529.613, 403.439, 52886.880 25/01/11,16:09:39,14,11,1, 11.9,1,1, -1.294, 10529.633, 403.426, 52886.903 25/01/11,16:09:39,15,11,1, 11.9,1,1, -1.294, 10529.635, 403.461, 52886.891 25/01/11,16:09:39,16,11,1, 11.9,1,1, -1.294, 10529.618, 403.447, 52886.725 25/01/11,16:09:39,17,11,1, 11.9,1,1, -1.294, 10529.671, 403.447, 52886.806 25/01/11,16:09:39,18,11,1, 11.9,1,1, -1.294, 10529.665, 403.432, 52886.733 25/01/11,16:09:39,19,11,1, 11.9,1,1, -1.294, 10529.666, 403.468, 52886.800 25/01/11,16:09:40,00,10,1, 11.9,1,1, -1.296, 10529.664, 403.468, 52886.800 25/01/11,16:09:40,01,10,1, 11.9,1,1, -1.296, 10529.675, 403.455, 52886.933 25/01/11,16:09:40,02,10,1, 11.9,1,1, -1.296, 10529.676, 403.430, 52886.922 25/01/11,16:09:40,03,10,1, 11.9,1,1, -1.296, 10529.651, 403.442, 52886.885 25/01/11,16:09:40,04,10,1, 11.9,1,1, -1.296, 10529.668, 403.436, 52886.849 25/01/11,16:09:40,05,10,1, 11.9,1,1, -1.296, 10529.689, 403.456, 52886.839 25/01/11,16:09:40,06,10,1, 11.9,1,1, -1.296, 10529.690, 403.413, 52886.796 25/01/11,16:09:40,07,10,1, 11.9,1,1, -1.296, 10529.698, 403.427, 52886.751 25/01/11,16:09:40,08,10,1, 11.9,1,1, -1.296, 10529.684, 403.433, 52886.886 25/01/11,16:09:40,09,10,1, 11.9,1,1, -1.296, 10529.678, 403.424, 52886.903 25/01/11,16:09:40,10,10,1, 11.9,1,1, -1.296, 10529.703, 403.447, 52886.889 25/01/11,16:09:40,11,10,1, 11.9,1,1, -1.296, 10529.683, 403.435, 52886.775 25/01/11,16:09:40,12,10,1, 11.9,1,1, -1.296, 10529.716, 403.454, 52886.856 25/01/11,16:09:40,13,10,1, 11.9,1,1, -1.296, 10529.701, 403.444, 52886.794 25/01/11,16:09:40,14,10,1, 11.9,1,1, -1.296, 10529.715, 403.461, 52886.858 25/01/11,16:09:40,15,10,1, 11.9,1,1, -1.296, 10529.718, 403.435, 52886.825 25/01/11,16:09:40,16,10,1, 11.9,1,1, -1.296, 10529.719, 403.454, 52886.789 25/01/11,16:09:40,17,10,1, 11.9,1,1, -1.296, 10529.714, 403.430, 52886.806 25/01/11,16:09:40,18,10,1, 11.9,1,1, -1.296, 10529.716, 403.461, 52886.859 25/01/11,16:09:40,19,10,1, 11.9,1,1, -1.296, 10529.734, 403.439, 52886.867 25/01/11,16:09:41,00,11,1, 11.8,1,1, -1.298, 10529.730, 403.439, 52886.867 25/01/11,16:09:41,01,11,1, 11.8,1,1, -1.298, 10529.717, 403.426, 52886.796 25/01/11,16:09:41,02,11,1, 11.8,1,1, -1.298, 10529.739, 403.467, 52886.798 25/01/11,16:09:41,03,11,1, 11.8,1,1, -1.298, 10529.712, 403.425, 52886.721 25/01/11,16:09:41,04,11,1, 11.8,1,1, -1.298, 10529.744, 403.451, 52886.764 25/01/11,16:09:41,05,11,1, 11.8,1,1, -1.298, 10529.733, 403.441, 52886.776 25/01/11,16:09:41,06,11,1, 11.8,1,1, -1.298, 10529.744, 403.422, 52886.752 25/01/11,16:09:41,07,11,1, 11.8,1,1, -1.298, 10529.729, 403.414, 52886.789 25/01/11,16:09:41,08,11,1, 11.8,1,1, -1.298, 10529.753, 403.433, 52886.922 25/01/11,16:09:41,09,11,1, 11.8,1,1, -1.298, 10529.746, 403.436, 52886.921 25/01/11,16:09:41,10,11,1, 11.8,1,1, -1.298, 10529.763, 403.449, 52886.885 25/01/11,16:09:41,11,11,1, 11.8,1,1, -1.298, 10529.774, 403.446, 52886.720 25/01/11,16:09:41,12,11,1, 11.8,1,1, -1.298, 10529.770, 403.432, 52886.755 25/01/11,16:09:41,13,11,1, 11.8,1,1, -1.298, 10529.784, 403.454, 52886.796 25/01/11,16:09:41,14,11,1, 11.8,1,1, -1.298, 10529.800, 403.452, 52886.808 25/01/11,16:09:41,15,11,1, 11.8,1,1, -1.298, 10529.757, 403.435, 52886.820 25/01/11,16:09:41,16,11,1, 11.8,1,1, -1.298, 10529.794, 403.424, 52886.766 25/01/11,16:09:41,17,11,1, 11.8,1,1, -1.298, 10529.788, 403.435, 52886.726 25/01/11,16:09:41,18,11,1, 11.8,1,1, -1.298, 10529.810, 403.451, 52886.809 25/01/11,16:09:41,19,11,1, 11.8,1,1, -1.298, 10529.802, 403.453, 52886.772 25/01/11,16:09:42,00,11,1, 12.0,1,1, -1.298, 10529.797, 403.453, 52886.772 25/01/11,16:09:42,01,11,1, 12.0,1,1, -1.298, 10529.817, 403.452, 52886.793 25/01/11,16:09:42,02,11,1, 12.0,1,1, -1.298, 10529.798, 403.452, 52886.940 25/01/11,16:09:42,03,11,1, 12.0,1,1, -1.298, 10529.802, 403.463, 52886.816 25/01/11,16:09:42,04,11,1, 12.0,1,1, -1.298, 10529.790, 403.416, 52886.847 25/01/11,16:09:42,05,11,1, 12.0,1,1, -1.298, 10529.806, 403.440, 52886.833 25/01/11,16:09:42,06,11,1, 12.0,1,1, -1.298, 10529.799, 403.436, 52886.749 25/01/11,16:09:42,07,11,1, 12.0,1,1, -1.298, 10529.814, 403.446, 52886.777 25/01/11,16:09:42,08,11,1, 12.0,1,1, -1.298, 10529.776, 403.414, 52886.744 25/01/11,16:09:42,09,11,1, 12.0,1,1, -1.298, 10529.815, 403.445, 52886.750 25/01/11,16:09:42,10,11,1, 12.0,1,1, -1.298, 10529.818, 403.424, 52886.679 25/01/11,16:09:42,11,11,1, 12.0,1,1, -1.298, 10529.802, 403.446, 52886.693 25/01/11,16:09:42,12,11,1, 12.0,1,1, -1.298, 10529.834, 403.441, 52886.746 25/01/11,16:09:42,13,11,1, 12.0,1,1, -1.298, 10529.815, 403.434, 52886.822 25/01/11,16:09:42,14,11,1, 12.0,1,1, -1.298, 10529.798, 403.439, 52886.819 25/01/11,16:09:42,15,11,1, 12.0,1,1, -1.298, 10529.815, 403.456, 52886.842 25/01/11,16:09:42,16,11,1, 12.0,1,1, -1.298, 10529.822, 403.422, 52886.726 25/01/11,16:09:42,17,11,1, 12.0,1,1, -1.298, 10529.823, 403.439, 52886.727 25/01/11,16:09:42,18,11,1, 12.0,1,1, -1.298, 10529.825, 403.415, 52886.681 25/01/11,16:09:42,19,11,1, 12.0,1,1, -1.298, 10529.859, 403.446, 52886.686 25/01/11,16:09:43,00,10,1, 11.8,1,1, -1.299, 10529.855, 403.446, 52886.686 25/01/11,16:09:43,01,10,1, 11.8,1,1, -1.299, 10529.861, 403.437, 52886.651 25/01/11,16:09:43,02,10,1, 11.8,1,1, -1.299, 10529.841, 403.437, 52886.812 25/01/11,16:09:43,03,10,1, 11.8,1,1, -1.299, 10529.844, 403.465, 52886.758 25/01/11,16:09:43,04,10,1, 11.8,1,1, -1.299, 10529.866, 403.454, 52886.698 25/01/11,16:09:43,05,10,1, 11.8,1,1, -1.299, 10529.857, 403.425, 52886.701 25/01/11,16:09:43,06,10,1, 11.8,1,1, -1.299, 10529.864, 403.447, 52886.616 25/01/11,16:09:43,07,10,1, 11.8,1,1, -1.299, 10529.874, 403.432, 52886.738 25/01/11,16:09:43,08,10,1, 11.8,1,1, -1.299, 10529.880, 403.464, 52886.806 25/01/11,16:09:43,09,10,1, 11.8,1,1, -1.299, 10529.869, 403.454, 52886.745 25/01/11,16:09:43,10,10,1, 11.8,1,1, -1.299, 10529.894, 403.437, 52886.741 25/01/11,16:09:43,11,10,1, 11.8,1,1, -1.299, 10529.889, 403.419, 52886.714 25/01/11,16:09:43,12,10,1, 11.8,1,1, -1.299, 10529.900, 403.448, 52886.741 25/01/11,16:09:43,13,10,1, 11.8,1,1, -1.299, 10529.868, 403.439, 52886.718 25/01/11,16:09:43,14,10,1, 11.8,1,1, -1.299, 10529.884, 403.421, 52886.679 25/01/11,16:09:43,15,10,1, 11.8,1,1, -1.299, 10529.907, 403.423, 52886.646 25/01/11,16:09:43,16,10,1, 11.8,1,1, -1.299, 10529.901, 403.441, 52886.691 25/01/11,16:09:43,17,10,1, 11.8,1,1, -1.299, 10529.887, 403.406, 52886.614 25/01/11,16:09:43,18,10,1, 11.8,1,1, -1.299, 10529.921, 403.437, 52886.686 25/01/11,16:09:43,19,10,1, 11.8,1,1, -1.299, 10529.927, 403.442, 52886.699 25/01/11,16:09:44,00,10,1, 11.9,1,1, -1.300, 10529.922, 403.442, 52886.699 25/01/11,16:09:44,01,10,1, 11.9,1,1, -1.300, 10529.919, 403.449, 52886.793 25/01/11,16:09:44,02,10,1, 11.9,1,1, -1.300, 10529.921, 403.477, 52886.810 25/01/11,16:09:44,03,10,1, 11.9,1,1, -1.300, 10529.921, 403.447, 52886.701 25/01/11,16:09:44,04,10,1, 11.9,1,1, -1.300, 10529.928, 403.467, 52886.639 25/01/11,16:09:44,05,10,1, 11.9,1,1, -1.300, 10529.940, 403.471, 52886.622 25/01/11,16:09:44,06,10,1, 11.9,1,1, -1.300, 10529.972, 403.493, 52886.596 25/01/11,16:09:44,07,10,1, 11.9,1,1, -1.300, 10529.962, 403.453, 52886.624 25/01/11,16:09:44,08,10,1, 11.9,1,1, -1.300, 10529.914, 403.459, 52886.582 25/01/11,16:09:44,09,10,1, 11.9,1,1, -1.300, 10529.922, 403.459, 52886.750 25/01/11,16:09:44,10,10,1, 11.9,1,1, -1.300, 10529.960, 403.487, 52886.690 25/01/11,16:09:44,11,10,1, 11.9,1,1, -1.300, 10529.963, 403.464, 52886.681 25/01/11,16:09:44,12,10,1, 11.9,1,1, -1.300, 10529.961, 403.475, 52886.632 25/01/11,16:09:44,13,10,1, 11.9,1,1, -1.300, 10529.989, 403.466, 52886.600 25/01/11,16:09:44,14,10,1, 11.9,1,1, -1.300, 10529.974, 403.463, 52886.623 25/01/11,16:09:44,15,10,1, 11.9,1,1, -1.300, 10529.977, 403.449, 52886.632 25/01/11,16:09:44,16,10,1, 11.9,1,1, -1.300, 10529.985, 403.463, 52886.648 25/01/11,16:09:44,17,10,1, 11.9,1,1, -1.300, 10529.972, 403.453, 52886.672 25/01/11,16:09:44,18,10,1, 11.9,1,1, -1.300, 10529.977, 403.460, 52886.659 25/01/11,16:09:44,19,10,1, 11.9,1,1, -1.300, 10529.996, 403.480, 52886.604 25/01/11,16:09:45,00,10,1, 12.0,1,1, -1.297, 10529.989, 403.480, 52886.604 25/01/11,16:09:45,01,10,1, 12.0,1,1, -1.297, 10529.984, 403.451, 52886.591 25/01/11,16:09:45,02,10,1, 12.0,1,1, -1.297, 10529.990, 403.444, 52886.595 25/01/11,16:09:45,03,10,1, 12.0,1,1, -1.297, 10529.994, 403.453, 52886.508 25/01/11,16:09:45,04,10,1, 12.0,1,1, -1.297, 10530.015, 403.461, 52886.537 25/01/11,16:09:45,05,10,1, 12.0,1,1, -1.297, 10530.015, 403.501, 52886.629 25/01/11,16:09:45,06,10,1, 12.0,1,1, -1.297, 10530.009, 403.460, 52886.655 25/01/11,16:09:45,07,10,1, 12.0,1,1, -1.297, 10529.991, 403.478, 52886.689 25/01/11,16:09:45,08,10,1, 12.0,1,1, -1.297, 10530.001, 403.453, 52886.666 25/01/11,16:09:45,09,10,1, 12.0,1,1, -1.297, 10530.026, 403.473, 52886.651 25/01/11,16:09:45,10,10,1, 12.0,1,1, -1.297, 10530.014, 403.459, 52886.577 25/01/11,16:09:45,11,10,1, 12.0,1,1, -1.297, 10530.026, 403.474, 52886.551 25/01/11,16:09:45,12,10,1, 12.0,1,1, -1.297, 10530.047, 403.466, 52886.584 25/01/11,16:09:45,13,10,1, 12.0,1,1, -1.297, 10530.027, 403.467, 52886.588 25/01/11,16:09:45,14,10,1, 12.0,1,1, -1.297, 10530.038, 403.461, 52886.666 25/01/11,16:09:45,15,10,1, 12.0,1,1, -1.297, 10530.035, 403.471, 52886.588 25/01/11,16:09:45,16,10,1, 12.0,1,1, -1.297, 10530.037, 403.454, 52886.651 25/01/11,16:09:45,17,10,1, 12.0,1,1, -1.297, 10530.044, 403.486, 52886.646 25/01/11,16:09:45,18,10,1, 12.0,1,1, -1.297, 10530.031, 403.451, 52886.592 25/01/11,16:09:45,19,10,1, 12.0,1,1, -1.297, 10530.048, 403.477, 52886.565 25/01/11,16:09:46,00,11,1, 11.9,1,1, -1.297, 10530.047, 403.477, 52886.565 25/01/11,16:09:46,01,11,1, 11.9,1,1, -1.297, 10530.078, 403.485, 52886.615 25/01/11,16:09:46,02,11,1, 11.9,1,1, -1.297, 10530.040, 403.453, 52886.631 25/01/11,16:09:46,03,11,1, 11.9,1,1, -1.297, 10530.060, 403.466, 52886.642 25/01/11,16:09:46,04,11,1, 11.9,1,1, -1.297, 10530.066, 403.468, 52886.626 25/01/11,16:09:46,05,11,1, 11.9,1,1, -1.297, 10530.063, 403.472, 52886.605 25/01/11,16:09:46,06,11,1, 11.9,1,1, -1.297, 10530.085, 403.476, 52886.586 25/01/11,16:09:46,07,11,1, 11.9,1,1, -1.297, 10530.060, 403.447, 52886.591 25/01/11,16:09:46,08,11,1, 11.9,1,1, -1.297, 10530.065, 403.471, 52886.340 25/01/11,16:09:46,09,11,1, 11.9,1,1, -1.297, 10530.066, 403.444, 52886.582 25/01/11,16:09:46,10,11,1, 11.9,1,1, -1.297, 10530.062, 403.472, 52886.572 25/01/11,16:09:46,11,11,1, 11.9,1,1, -1.297, 10530.062, 403.456, 52886.583 25/01/11,16:09:46,12,11,1, 11.9,1,1, -1.297, 10530.059, 403.473, 52886.618 25/01/11,16:09:46,13,11,1, 11.9,1,1, -1.297, 10530.069, 403.453, 52886.590 25/01/11,16:09:46,14,11,1, 11.9,1,1, -1.297, 10530.082, 403.477, 52886.630 25/01/11,16:09:46,15,11,1, 11.9,1,1, -1.297, 10530.096, 403.449, 52886.602 25/01/11,16:09:46,16,11,1, 11.9,1,1, -1.297, 10530.121, 403.475, 52886.582 25/01/11,16:09:46,17,11,1, 11.9,1,1, -1.297, 10530.074, 403.468, 52886.536 25/01/11,16:09:46,18,11,1, 11.9,1,1, -1.297, 10530.113, 403.468, 52886.529 25/01/11,16:09:46,19,11,1, 11.9,1,1, -1.297, 10530.077, 403.449, 52886.500 25/01/11,16:09:47,00,11,1, 11.8,1,1, -1.298, 10530.072, 403.449, 52886.500 25/01/11,16:09:47,01,11,1, 11.8,1,1, -1.298, 10530.106, 403.467, 52886.594 25/01/11,16:09:47,02,11,1, 11.8,1,1, -1.298, 10530.120, 403.483, 52886.508 25/01/11,16:09:47,03,11,1, 11.8,1,1, -1.298, 10530.122, 403.462, 52886.501 25/01/11,16:09:47,04,11,1, 11.8,1,1, -1.298, 10530.132, 403.487, 52886.506 25/01/11,16:09:47,05,11,1, 11.8,1,1, -1.298, 10530.140, 403.474, 52886.548 25/01/11,16:09:47,06,11,1, 11.8,1,1, -1.298, 10530.136, 403.462, 52886.551 25/01/11,16:09:47,07,11,1, 11.8,1,1, -1.298, 10530.115, 403.494, 52886.553 25/01/11,16:09:47,08,11,1, 11.8,1,1, -1.298, 10530.140, 403.492, 52886.558 25/01/11,16:09:47,09,11,1, 11.8,1,1, -1.298, 10530.139, 403.492, 52886.583 25/01/11,16:09:47,10,11,1, 11.8,1,1, -1.298, 10530.119, 403.502, 52886.615 25/01/11,16:09:47,11,11,1, 11.8,1,1, -1.298, 10530.149, 403.500, 52886.589 25/01/11,16:09:47,12,11,1, 11.8,1,1, -1.298, 10530.121, 403.494, 52886.561 25/01/11,16:09:47,13,11,1, 11.8,1,1, -1.298, 10530.123, 403.479, 52886.528 25/01/11,16:09:47,14,11,1, 11.8,1,1, -1.298, 10530.145, 403.493, 52886.535 25/01/11,16:09:47,15,11,1, 11.8,1,1, -1.298, 10530.146, 403.491, 52886.506 25/01/11,16:09:47,16,11,1, 11.8,1,1, -1.298, 10530.146, 403.488, 52886.502 25/01/11,16:09:47,17,11,1, 11.8,1,1, -1.298, 10530.155, 403.503, 52886.521 25/01/11,16:09:47,18,11,1, 11.8,1,1, -1.298, 10530.146, 403.491, 52886.567 25/01/11,16:09:47,19,11,1, 11.8,1,1, -1.298, 10530.165, 403.504, 52886.599 25/01/11,16:09:48,00,11,1, 11.9,1,1, -1.298, 10530.164, 403.504, 52886.599 25/01/11,16:09:48,01,11,1, 11.9,1,1, -1.298, 10530.149, 403.509, 52886.641 25/01/11,16:09:48,02,11,1, 11.9,1,1, -1.298, 10530.144, 403.476, 52886.547 25/01/11,16:09:48,03,11,1, 11.9,1,1, -1.298, 10530.161, 403.499, 52886.500 25/01/11,16:09:48,04,11,1, 11.9,1,1, -1.298, 10530.160, 403.484, 52886.487 25/01/11,16:09:48,05,11,1, 11.9,1,1, -1.298, 10530.171, 403.520, 52886.483 25/01/11,16:09:48,06,11,1, 11.9,1,1, -1.298, 10530.188, 403.503, 52886.502 25/01/11,16:09:48,07,11,1, 11.9,1,1, -1.298, 10530.152, 403.509, 52886.550 25/01/11,16:09:48,08,11,1, 11.9,1,1, -1.298, 10530.170, 403.509, 52886.524 25/01/11,16:09:48,09,11,1, 11.9,1,1, -1.298, 10530.160, 403.513, 52886.528 25/01/11,16:09:48,10,11,1, 11.9,1,1, -1.298, 10530.132, 403.493, 52886.534 25/01/11,16:09:48,11,11,1, 11.9,1,1, -1.298, 10530.156, 403.522, 52886.471 25/01/11,16:09:48,12,11,1, 11.9,1,1, -1.298, 10530.152, 403.485, 52886.468 25/01/11,16:09:48,13,11,1, 11.9,1,1, -1.298, 10530.174, 403.507, 52886.471 25/01/11,16:09:48,14,11,1, 11.9,1,1, -1.298, 10530.184, 403.514, 52886.492 25/01/11,16:09:48,15,11,1, 11.9,1,1, -1.298, 10530.176, 403.535, 52886.594 25/01/11,16:09:48,16,11,1, 11.9,1,1, -1.298, 10530.171, 403.531, 52886.615 25/01/11,16:09:48,17,11,1, 11.9,1,1, -1.298, 10530.183, 403.510, 52886.527 25/01/11,16:09:48,18,11,1, 11.9,1,1, -1.298, 10530.196, 403.500, 52886.527 25/01/11,16:09:48,19,11,1, 11.9,1,1, -1.298, 10530.189, 403.520, 52886.487 25/01/11,16:09:49,00,11,1, 12.0,1,1, -1.300, 10530.181, 403.520, 52886.487 25/01/11,16:09:49,01,11,1, 12.0,1,1, -1.300, 10530.201, 403.513, 52886.505 25/01/11,16:09:49,02,11,1, 12.0,1,1, -1.300, 10530.207, 403.494, 52886.448 25/01/11,16:09:49,03,11,1, 12.0,1,1, -1.300, 10530.190, 403.514, 52886.468 25/01/11,16:09:49,04,11,1, 12.0,1,1, -1.300, 10530.220, 403.521, 52886.526 25/01/11,16:09:49,05,11,1, 12.0,1,1, -1.300, 10530.200, 403.528, 52886.543 25/01/11,16:09:49,06,11,1, 12.0,1,1, -1.300, 10530.210, 403.523, 52886.548 25/01/11,16:09:49,07,11,1, 12.0,1,1, -1.300, 10530.205, 403.512, 52886.542 25/01/11,16:09:49,08,11,1, 12.0,1,1, -1.300, 10530.209, 403.512, 52886.479 25/01/11,16:09:49,09,11,1, 12.0,1,1, -1.300, 10530.212, 403.509, 52886.498 25/01/11,16:09:49,10,11,1, 12.0,1,1, -1.300, 10530.237, 403.522, 52886.434 25/01/11,16:09:49,11,11,1, 12.0,1,1, -1.300, 10530.214, 403.533, 52886.399 25/01/11,16:09:49,12,11,1, 12.0,1,1, -1.300, 10530.203, 403.519, 52886.422 25/01/11,16:09:49,13,11,1, 12.0,1,1, -1.300, 10530.260, 403.509, 52886.470 25/01/11,16:09:49,14,11,1, 12.0,1,1, -1.300, 10530.223, 403.533, 52886.565 25/01/11,16:09:49,15,11,1, 12.0,1,1, -1.300, 10530.225, 403.520, 52886.495 25/01/11,16:09:49,16,11,1, 12.0,1,1, -1.300, 10530.247, 403.516, 52886.475 25/01/11,16:09:49,17,11,1, 12.0,1,1, -1.300, 10530.244, 403.511, 52886.431 25/01/11,16:09:49,18,11,1, 12.0,1,1, -1.300, 10530.265, 403.517, 52886.427 25/01/11,16:09:49,19,11,1, 12.0,1,1, -1.300, 10530.243, 403.510, 52886.442 25/01/11,16:09:50,00,12,1, 11.9,1,1, -1.300, 10530.239, 403.510, 52886.442 25/01/11,16:09:50,01,12,1, 11.9,1,1, -1.300, 10530.258, 403.508, 52886.523 25/01/11,16:09:50,02,12,1, 11.9,1,1, -1.300, 10530.261, 403.532, 52886.508 25/01/11,16:09:50,03,12,1, 11.9,1,1, -1.300, 10530.240, 403.511, 52886.477 25/01/11,16:09:50,04,12,1, 11.9,1,1, -1.300, 10530.249, 403.544, 52886.496 25/01/11,16:09:50,05,12,1, 11.9,1,1, -1.300, 10530.263, 403.504, 52886.432 25/01/11,16:09:50,06,12,1, 11.9,1,1, -1.300, 10530.247, 403.499, 52886.374 25/01/11,16:09:50,07,12,1, 11.9,1,1, -1.300, 10530.263, 403.493, 52886.379 25/01/11,16:09:50,08,12,1, 11.9,1,1, -1.300, 10530.255, 403.519, 52886.370 25/01/11,16:09:50,09,12,1, 11.9,1,1, -1.300, 10530.284, 403.510, 52886.451 25/01/11,16:09:50,10,12,1, 11.9,1,1, -1.300, 10530.285, 403.523, 52886.435 25/01/11,16:09:50,11,12,1, 11.9,1,1, -1.300, 10530.281, 403.502, 52886.554 25/01/11,16:09:50,12,12,1, 11.9,1,1, -1.300, 10530.297, 403.515, 52886.384 25/01/11,16:09:50,13,12,1, 11.9,1,1, -1.300, 10530.305, 403.503, 52886.469 25/01/11,16:09:50,14,12,1, 11.9,1,1, -1.300, 10530.292, 403.524, 52886.465 25/01/11,16:09:50,15,12,1, 11.9,1,1, -1.300, 10530.317, 403.503, 52886.426 25/01/11,16:09:50,16,12,1, 11.9,1,1, -1.300, 10530.319, 403.497, 52886.343 25/01/11,16:09:50,17,12,1, 11.9,1,1, -1.300, 10530.320, 403.525, 52886.365 25/01/11,16:09:50,18,12,1, 11.9,1,1, -1.300, 10530.319, 403.494, 52886.320 25/01/11,16:09:50,19,12,1, 11.9,1,1, -1.300, 10530.352, 403.515, 52886.406 25/01/11,16:09:51,00,12,1, 12.0,1,1, -1.301, 10530.348, 403.515, 52886.406 25/01/11,16:09:51,01,12,1, 12.0,1,1, -1.301, 10530.309, 403.512, 52886.427 25/01/11,16:09:51,02,12,1, 12.0,1,1, -1.301, 10530.326, 403.486, 52886.371 25/01/11,16:09:51,03,12,1, 12.0,1,1, -1.301, 10530.348, 403.524, 52886.354 25/01/11,16:09:51,04,12,1, 12.0,1,1, -1.301, 10530.341, 403.518, 52886.358 25/01/11,16:09:51,05,12,1, 12.0,1,1, -1.301, 10530.362, 403.529, 52886.288 25/01/11,16:09:51,06,12,1, 12.0,1,1, -1.301, 10530.336, 403.491, 52886.423 25/01/11,16:09:51,07,12,1, 12.0,1,1, -1.301, 10530.416, 403.518, 52886.420 25/01/11,16:09:51,08,12,1, 12.0,1,1, -1.301, 10530.355, 403.501, 52886.478 25/01/11,16:09:51,09,12,1, 12.0,1,1, -1.301, 10530.355, 403.519, 52886.453 25/01/11,16:09:51,10,12,1, 12.0,1,1, -1.301, 10530.369, 403.498, 52886.400 25/01/11,16:09:51,11,12,1, 12.0,1,1, -1.301, 10530.376, 403.494, 52886.413 25/01/11,16:09:51,12,12,1, 12.0,1,1, -1.301, 10530.370, 403.461, 52886.355 25/01/11,16:09:51,13,12,1, 12.0,1,1, -1.301, 10530.408, 403.458, 52886.316 25/01/11,16:09:51,14,12,1, 12.0,1,1, -1.301, 10530.386, 403.473, 52886.323 25/01/11,16:09:51,15,12,1, 12.0,1,1, -1.301, 10530.400, 403.493, 52886.288 25/01/11,16:09:51,16,12,1, 12.0,1,1, -1.301, 10530.407, 403.439, 52886.363 25/01/11,16:09:51,17,12,1, 12.0,1,1, -1.301, 10530.402, 403.467, 52886.339 25/01/11,16:09:51,18,12,1, 12.0,1,1, -1.301, 10530.450, 403.452, 52886.428 25/01/11,16:09:51,19,12,1, 12.0,1,1, -1.301, 10530.418, 403.497, 52886.407 25/01/11,16:09:52,00,12,1, 11.9,1,1, -1.297, 10530.415, 403.497, 52886.407 25/01/11,16:09:52,01,12,1, 11.9,1,1, -1.297, 10530.422, 403.475, 52886.422 25/01/11,16:09:52,02,12,1, 11.9,1,1, -1.297, 10530.452, 403.439, 52886.332 25/01/11,16:09:52,03,12,1, 11.9,1,1, -1.297, 10530.447, 403.474, 52886.333 25/01/11,16:09:52,04,12,1, 11.9,1,1, -1.297, 10530.486, 403.454, 52886.292 25/01/11,16:09:52,05,12,1, 11.9,1,1, -1.297, 10530.496, 403.451, 52886.304 25/01/11,16:09:52,06,12,1, 11.9,1,1, -1.297, 10530.490, 403.458, 52886.368 25/01/11,16:09:52,07,12,1, 11.9,1,1, -1.297, 10530.466, 403.421, 52886.406 25/01/11,16:09:52,08,12,1, 11.9,1,1, -1.297, 10530.502, 403.426, 52886.390 25/01/11,16:09:52,09,12,1, 11.9,1,1, -1.297, 10530.487, 403.453, 52886.389 25/01/11,16:09:52,10,12,1, 11.9,1,1, -1.297, 10530.519, 403.431, 52886.301 25/01/11,16:09:52,11,12,1, 11.9,1,1, -1.297, 10530.510, 403.424, 52886.269 25/01/11,16:09:52,12,12,1, 11.9,1,1, -1.297, 10530.536, 403.415, 52886.400 25/01/11,16:09:52,13,12,1, 11.9,1,1, -1.297, 10530.544, 403.428, 52886.389 25/01/11,16:09:52,14,12,1, 11.9,1,1, -1.297, 10530.560, 403.432, 52886.332 25/01/11,16:09:52,15,12,1, 11.9,1,1, -1.297, 10530.544, 403.408, 52886.305 25/01/11,16:09:52,16,12,1, 11.9,1,1, -1.297, 10530.575, 403.407, 52886.347 25/01/11,16:09:52,17,12,1, 11.9,1,1, -1.297, 10530.530, 403.399, 52886.346 25/01/11,16:09:52,18,12,1, 11.9,1,1, -1.297, 10530.574, 403.405, 52886.263 25/01/11,16:09:52,19,12,1, 11.9,1,1, -1.297, 10530.550, 403.393, 52886.209 25/01/11,16:09:53,00,12,1, 11.9,1,1, -1.296, 10530.548, 403.393, 52886.209 25/01/11,16:09:53,01,12,1, 11.9,1,1, -1.296, 10530.573, 403.397, 52886.320 25/01/11,16:09:53,02,12,1, 11.9,1,1, -1.296, 10530.562, 403.409, 52886.369 25/01/11,16:09:53,03,12,1, 11.9,1,1, -1.296, 10530.621, 403.403, 52886.364 25/01/11,16:09:53,04,12,1, 11.9,1,1, -1.296, 10530.605, 403.412, 52886.373 25/01/11,16:09:53,05,12,1, 11.9,1,1, -1.296, 10530.614, 403.385, 52886.315 25/01/11,16:09:53,06,12,1, 11.9,1,1, -1.296, 10530.643, 403.412, 52886.331 25/01/11,16:09:53,07,12,1, 11.9,1,1, -1.296, 10530.622, 403.378, 52886.311 25/01/11,16:09:53,08,12,1, 11.9,1,1, -1.296, 10530.651, 403.388, 52886.229 25/01/11,16:09:53,09,12,1, 11.9,1,1, -1.296, 10530.627, 403.391, 52886.300 25/01/11,16:09:53,10,12,1, 11.9,1,1, -1.296, 10530.662, 403.389, 52886.195 25/01/11,16:09:53,11,12,1, 11.9,1,1, -1.296, 10530.670, 403.379, 52886.244 25/01/11,16:09:53,12,12,1, 11.9,1,1, -1.296, 10530.675, 403.392, 52886.297 25/01/11,16:09:53,13,12,1, 11.9,1,1, -1.296, 10530.688, 403.394, 52886.326 25/01/11,16:09:53,14,12,1, 11.9,1,1, -1.296, 10530.674, 403.369, 52886.312 25/01/11,16:09:53,15,12,1, 11.9,1,1, -1.296, 10530.675, 403.382, 52886.256 25/01/11,16:09:53,16,12,1, 11.9,1,1, -1.296, 10530.683, 403.346, 52886.183 25/01/11,16:09:53,17,12,1, 11.9,1,1, -1.296, 10530.711, 403.371, 52886.202 25/01/11,16:09:53,18,12,1, 11.9,1,1, -1.296, 10530.729, 403.363, 52886.224 25/01/11,16:09:53,19,12,1, 11.9,1,1, -1.296, 10530.709, 403.369, 52886.274 25/01/11,16:09:54,00,12,1, 12.0,1,1, -1.298, 10530.707, 403.369, 52886.274 25/01/11,16:09:54,01,12,1, 12.0,1,1, -1.298, 10530.747, 403.376, 52886.343 25/01/11,16:09:54,02,12,1, 12.0,1,1, -1.298, 10530.750, 403.384, 52886.306 25/01/11,16:09:54,03,12,1, 12.0,1,1, -1.298, 10530.760, 403.362, 52886.272 25/01/11,16:09:54,04,12,1, 12.0,1,1, -1.298, 10530.763, 403.347, 52886.181 25/01/11,16:09:54,05,12,1, 12.0,1,1, -1.298, 10530.769, 403.377, 52886.188 25/01/11,16:09:54,06,12,1, 12.0,1,1, -1.298, 10530.751, 403.359, 52886.205 25/01/11,16:09:54,07,12,1, 12.0,1,1, -1.298, 10530.786, 403.364, 52886.213 25/01/11,16:09:54,08,12,1, 12.0,1,1, -1.298, 10530.765, 403.354, 52886.208 25/01/11,16:09:54,09,12,1, 12.0,1,1, -1.298, 10530.810, 403.387, 52886.237 25/01/11,16:09:54,10,12,1, 12.0,1,1, -1.298, 10530.805, 403.340, 52886.239 25/01/11,16:09:54,11,12,1, 12.0,1,1, -1.298, 10530.824, 403.355, 52886.277 25/01/11,16:09:54,12,12,1, 12.0,1,1, -1.298, 10530.818, 403.355, 52886.272 25/01/11,16:09:54,13,12,1, 12.0,1,1, -1.298, 10530.827, 403.374, 52886.229 25/01/11,16:09:54,14,12,1, 12.0,1,1, -1.298, 10530.830, 403.339, 52886.209 25/01/11,16:09:54,15,12,1, 12.0,1,1, -1.298, 10530.832, 403.350, 52886.158 25/01/11,16:09:54,16,12,1, 12.0,1,1, -1.298, 10530.821, 403.350, 52886.155 25/01/11,16:09:54,17,12,1, 12.0,1,1, -1.298, 10530.860, 403.366, 52886.217 25/01/11,16:09:54,18,12,1, 12.0,1,1, -1.298, 10530.857, 403.358, 52886.201 25/01/11,16:09:54,19,12,1, 12.0,1,1, -1.298, 10530.859, 403.346, 52886.223 25/01/11,16:09:55,00,12,1, 11.9,1,1, -1.296, 10530.857, 403.346, 52886.223 25/01/11,16:09:55,01,12,1, 11.9,1,1, -1.296, 10530.848, 403.367, 52886.233 25/01/11,16:09:55,02,12,1, 11.9,1,1, -1.296, 10530.875, 403.352, 52886.161 25/01/11,16:09:55,03,12,1, 11.9,1,1, -1.296, 10530.870, 403.353, 52886.115 25/01/11,16:09:55,04,12,1, 11.9,1,1, -1.296, 10530.890, 403.334, 52886.120 25/01/11,16:09:55,05,12,1, 11.9,1,1, -1.296, 10530.890, 403.379, 52886.215 25/01/11,16:09:55,06,12,1, 11.9,1,1, -1.296, 10530.913, 403.376, 52886.263 25/01/11,16:09:55,07,12,1, 11.9,1,1, -1.296, 10530.924, 403.350, 52886.254 25/01/11,16:09:55,08,12,1, 11.9,1,1, -1.296, 10530.923, 403.367, 52886.301 25/01/11,16:09:55,09,12,1, 11.9,1,1, -1.296, 10530.919, 403.353, 52886.184 25/01/11,16:09:55,10,12,1, 11.9,1,1, -1.296, 10530.912, 403.354, 52886.173 25/01/11,16:09:55,11,12,1, 11.9,1,1, -1.296, 10530.926, 403.349, 52886.181 25/01/11,16:09:55,12,12,1, 11.9,1,1, -1.296, 10530.950, 403.335, 52886.146 25/01/11,16:09:55,13,12,1, 11.9,1,1, -1.296, 10530.937, 403.357, 52886.112 25/01/11,16:09:55,14,12,1, 11.9,1,1, -1.296, 10530.959, 403.366, 52886.134 25/01/11,16:09:55,15,12,1, 11.9,1,1, -1.296, 10530.945, 403.343, 52886.195 25/01/11,16:09:55,16,12,1, 11.9,1,1, -1.296, 10530.974, 403.371, 52886.207 25/01/11,16:09:55,17,12,1, 11.9,1,1, -1.296, 10530.955, 403.360, 52886.185 25/01/11,16:09:55,18,12,1, 11.9,1,1, -1.296, 10530.973, 403.389, 52886.205 25/01/11,16:09:55,19,12,1, 11.9,1,1, -1.296, 10530.961, 403.352, 52886.190 25/01/11,16:09:56,00,11,1, 11.9,1,1, -1.295, 10530.957, 403.352, 52886.190 25/01/11,16:09:56,01,11,1, 11.9,1,1, -1.295, 10530.987, 403.351, 52886.151 25/01/11,16:09:56,02,11,1, 11.9,1,1, -1.295, 10530.999, 403.375, 52886.117 25/01/11,16:09:56,03,11,1, 11.9,1,1, -1.295, 10530.994, 403.338, 52886.092 25/01/11,16:09:56,04,11,1, 11.9,1,1, -1.295, 10530.996, 403.357, 52886.150 25/01/11,16:09:56,05,11,1, 11.9,1,1, -1.295, 10531.022, 403.341, 52886.189 25/01/11,16:09:56,06,11,1, 11.9,1,1, -1.295, 10531.007, 403.369, 52886.172 25/01/11,16:09:56,07,11,1, 11.9,1,1, -1.295, 10530.994, 403.325, 52886.226 25/01/11,16:09:56,08,11,1, 11.9,1,1, -1.295, 10530.991, 403.350, 52886.254 25/01/11,16:09:56,09,11,1, 11.9,1,1, -1.295, 10531.075, 403.309, 52886.100 25/01/11,16:09:56,10,11,1, 11.9,1,1, -1.295, 10531.023, 403.353, 52886.075 25/01/11,16:09:56,11,11,1, 11.9,1,1, -1.295, 10531.048, 403.328, 52886.133 25/01/11,16:09:56,12,11,1, 11.9,1,1, -1.295, 10531.048, 403.365, 52886.172 25/01/11,16:09:56,13,11,1, 11.9,1,1, -1.295, 10531.048, 403.360, 52886.206 25/01/11,16:09:56,14,11,1, 11.9,1,1, -1.295, 10531.051, 403.371, 52886.189 25/01/11,16:09:56,15,11,1, 11.9,1,1, -1.295, 10531.047, 403.352, 52886.165 25/01/11,16:09:56,16,11,1, 11.9,1,1, -1.295, 10531.062, 403.352, 52886.147 25/01/11,16:09:56,17,11,1, 11.9,1,1, -1.295, 10531.077, 403.343, 52886.077 25/01/11,16:09:56,18,11,1, 11.9,1,1, -1.295, 10531.086, 403.359, 52886.085 25/01/11,16:09:56,19,11,1, 11.9,1,1, -1.295, 10531.081, 403.361, 52886.105 25/01/11,16:09:57,00,11,1, 11.9,1,1, -1.298, 10531.074, 403.361, 52886.105 25/01/11,16:09:57,01,11,1, 11.9,1,1, -1.298, 10531.114, 403.357, 52886.132 25/01/11,16:09:57,02,11,1, 11.9,1,1, -1.298, 10531.093, 403.361, 52886.208 25/01/11,16:09:57,03,11,1, 11.9,1,1, -1.298, 10531.068, 403.350, 52886.047 25/01/11,16:09:57,04,11,1, 11.9,1,1, -1.298, 10531.092, 403.359, 52886.251 25/01/11,16:09:57,05,11,1, 11.9,1,1, -1.298, 10531.114, 403.340, 52886.266 25/01/11,16:09:57,06,11,1, 11.9,1,1, -1.298, 10531.106, 403.359, 52886.252 25/01/11,16:09:57,07,11,1, 11.9,1,1, -1.298, 10531.089, 403.369, 52886.095 25/01/11,16:09:57,08,11,1, 11.9,1,1, -1.298, 10531.106, 403.350, 52886.133 25/01/11,16:09:57,09,11,1, 11.9,1,1, -1.298, 10531.106, 403.351, 52886.104 25/01/11,16:09:57,10,11,1, 11.9,1,1, -1.298, 10531.104, 403.358, 52886.108 25/01/11,16:09:57,11,11,1, 11.9,1,1, -1.298, 10531.121, 403.351, 52886.108 25/01/11,16:09:57,12,11,1, 11.9,1,1, -1.298, 10531.120, 403.372, 52886.173 25/01/11,16:09:57,13,11,1, 11.9,1,1, -1.298, 10531.123, 403.382, 52886.193 25/01/11,16:09:57,14,11,1, 11.9,1,1, -1.298, 10531.117, 403.378, 52886.122 25/01/11,16:09:57,15,11,1, 11.9,1,1, -1.298, 10531.092, 403.353, 52886.127 25/01/11,16:09:57,16,11,1, 11.9,1,1, -1.298, 10531.135, 403.360, 52886.110 25/01/11,16:09:57,17,11,1, 11.9,1,1, -1.298, 10531.132, 403.366, 52886.103 25/01/11,16:09:57,18,11,1, 11.9,1,1, -1.298, 10531.144, 403.364, 52886.096 25/01/11,16:09:57,19,11,1, 11.9,1,1, -1.298, 10531.141, 403.374, 52886.143 25/01/11,16:09:58,00,11,1, 11.9,1,1, -1.300, 10531.141, 403.374, 52886.143 25/01/11,16:09:58,01,11,1, 11.9,1,1, -1.300, 10531.131, 403.360, 52886.179 25/01/11,16:09:58,02,11,1, 11.9,1,1, -1.300, 10531.164, 403.354, 52886.149 25/01/11,16:09:58,03,11,1, 11.9,1,1, -1.300, 10531.138, 403.379, 52886.118 25/01/11,16:09:58,04,11,1, 11.9,1,1, -1.300, 10531.148, 403.376, 52886.098 25/01/11,16:09:58,05,11,1, 11.9,1,1, -1.300, 10531.136, 403.382, 52886.078 25/01/11,16:09:58,06,11,1, 11.9,1,1, -1.300, 10531.164, 403.359, 52885.859 25/01/11,16:09:58,07,11,1, 11.9,1,1, -1.300, 10531.158, 403.360, 52886.021 25/01/11,16:09:58,08,11,1, 11.9,1,1, -1.300, 10531.154, 403.368, 52886.121 25/01/11,16:09:58,09,11,1, 11.9,1,1, -1.300, 10531.153, 403.376, 52886.146 25/01/11,16:09:58,10,11,1, 11.9,1,1, -1.300, 10531.167, 403.369, 52886.176 25/01/11,16:09:58,11,11,1, 11.9,1,1, -1.300, 10531.144, 403.366, 52886.077 25/01/11,16:09:58,12,11,1, 11.9,1,1, -1.300, 10531.125, 403.365, 52886.156 25/01/11,16:09:58,13,11,1, 11.9,1,1, -1.300, 10531.175, 403.342, 52886.133 25/01/11,16:09:58,14,11,1, 11.9,1,1, -1.300, 10531.169, 403.375, 52886.058 25/01/11,16:09:58,15,11,1, 11.9,1,1, -1.300, 10531.177, 403.375, 52886.079 25/01/11,16:09:58,16,11,1, 11.9,1,1, -1.300, 10531.160, 403.374, 52886.133 25/01/11,16:09:58,17,11,1, 11.9,1,1, -1.300, 10531.191, 403.346, 52886.138 25/01/11,16:09:58,18,11,1, 11.9,1,1, -1.300, 10531.184, 403.376, 52886.096 25/01/11,16:09:58,19,11,1, 11.9,1,1, -1.300, 10531.183, 403.349, 52886.126 25/01/11,16:09:59,00,12,1, 12.0,1,1, -1.301, 10531.182, 403.349, 52886.126 25/01/11,16:09:59,01,12,1, 12.0,1,1, -1.301, 10531.194, 403.373, 52886.069 25/01/11,16:09:59,02,12,1, 12.0,1,1, -1.301, 10531.163, 403.359, 52886.071 25/01/11,16:09:59,03,12,1, 12.0,1,1, -1.301, 10531.198, 403.356, 52885.906 25/01/11,16:09:59,04,12,1, 12.0,1,1, -1.301, 10531.198, 403.361, 52886.132 25/01/11,16:09:59,05,12,1, 12.0,1,1, -1.301, 10531.195, 403.343, 52886.173 25/01/11,16:09:59,06,12,1, 12.0,1,1, -1.301, 10531.192, 403.363, 52886.153 25/01/11,16:09:59,07,12,1, 12.0,1,1, -1.301, 10531.181, 403.355, 52886.160 25/01/11,16:09:59,08,12,1, 12.0,1,1, -1.301, 10531.230, 403.355, 52886.152 25/01/11,16:09:59,09,12,1, 12.0,1,1, -1.301, 10531.174, 403.333, 52886.099 25/01/11,16:09:59,10,12,1, 12.0,1,1, -1.301, 10531.179, 403.325, 52886.063 25/01/11,16:09:59,11,12,1, 12.0,1,1, -1.301, 10531.204, 403.335, 52886.045 25/01/11,16:09:59,12,12,1, 12.0,1,1, -1.301, 10531.217, 403.314, 52886.045 25/01/11,16:09:59,13,12,1, 12.0,1,1, -1.301, 10531.214, 403.337, 52886.034 25/01/11,16:09:59,14,12,1, 12.0,1,1, -1.301, 10531.218, 403.332, 52886.095 25/01/11,16:09:59,15,12,1, 12.0,1,1, -1.301, 10531.202, 403.333, 52886.121 25/01/11,16:09:59,16,12,1, 12.0,1,1, -1.301, 10531.239, 403.313, 52886.083 25/01/11,16:09:59,17,12,1, 12.0,1,1, -1.301, 10531.235, 403.325, 52886.073 25/01/11,16:09:59,18,12,1, 12.0,1,1, -1.301, 10531.243, 403.339, 52886.090 25/01/11,16:09:59,19,12,1, 12.0,1,1, -1.301, 10531.225, 403.345, 52886.107 25/01/11,16:10:00,00,12,1, 11.9,1,1, -1.298, 10531.224, 403.345, 52886.107 25/01/11,16:10:00,01,12,1, 11.9,1,1, -1.298, 10531.222, 403.337, 52886.009 25/01/11,16:10:00,02,12,1, 11.9,1,1, -1.298, 10531.243, 403.333, 52885.934 25/01/11,16:10:00,03,12,1, 11.9,1,1, -1.298, 10531.235, 403.330, 52885.948 25/01/11,16:10:00,04,12,1, 11.9,1,1, -1.298, 10531.234, 403.328, 52885.949 25/01/11,16:10:00,05,12,1, 11.9,1,1, -1.298, 10531.227, 403.334, 52886.012 25/01/11,16:10:00,06,12,1, 11.9,1,1, -1.298, 10531.235, 403.322, 52886.019 25/01/11,16:10:00,07,12,1, 11.9,1,1, -1.298, 10531.249, 403.338, 52886.067 25/01/11,16:10:00,08,12,1, 11.9,1,1, -1.298, 10531.253, 403.339, 52886.107 25/01/11,16:10:00,09,12,1, 11.9,1,1, -1.298, 10531.261, 403.317, 52886.032 25/01/11,16:10:00,10,12,1, 11.9,1,1, -1.298, 10531.258, 403.322, 52886.032 25/01/11,16:10:00,11,12,1, 11.9,1,1, -1.298, 10531.258, 403.316, 52886.066 25/01/11,16:10:00,12,12,1, 11.9,1,1, -1.298, 10531.261, 403.324, 52886.097 25/01/11,16:10:00,13,12,1, 11.9,1,1, -1.298, 10531.246, 403.313, 52886.048 25/01/11,16:10:00,14,12,1, 11.9,1,1, -1.298, 10531.212, 403.342, 52886.129 25/01/11,16:10:00,15,12,1, 11.9,1,1, -1.298, 10531.219, 403.315, 52886.055 25/01/11,16:10:00,16,12,1, 11.9,1,1, -1.298, 10531.257, 403.324, 52885.981 25/01/11,16:10:00,17,12,1, 11.9,1,1, -1.298, 10531.254, 403.292, 52885.934 25/01/11,16:10:00,18,12,1, 11.9,1,1, -1.298, 10531.270, 403.294, 52885.966 25/01/11,16:10:00,19,12,1, 11.9,1,1, -1.298, 10531.245, 403.270, 52885.957 25/01/11,16:10:01,00,12,1, 11.9,1,1, -1.299, 10531.241, 403.270, 52885.957 25/01/11,16:10:01,01,12,1, 11.9,1,1, -1.299, 10531.259, 403.269, 52885.992 25/01/11,16:10:01,02,12,1, 11.9,1,1, -1.299, 10531.235, 403.302, 52886.029 25/01/11,16:10:01,03,12,1, 11.9,1,1, -1.299, 10531.242, 403.291, 52886.044 25/01/11,16:10:01,04,12,1, 11.9,1,1, -1.299, 10531.265, 403.303, 52886.041 25/01/11,16:10:01,05,12,1, 11.9,1,1, -1.299, 10531.258, 403.286, 52886.024 25/01/11,16:10:01,06,12,1, 11.9,1,1, -1.299, 10531.268, 403.296, 52885.967 25/01/11,16:10:01,07,12,1, 11.9,1,1, -1.299, 10531.258, 403.310, 52885.929 25/01/11,16:10:01,08,12,1, 11.9,1,1, -1.299, 10531.254, 403.278, 52885.941 25/01/11,16:10:01,09,12,1, 11.9,1,1, -1.299, 10531.268, 403.260, 52885.924 25/01/11,16:10:01,10,12,1, 11.9,1,1, -1.299, 10531.264, 403.287, 52885.968 25/01/11,16:10:01,11,12,1, 11.9,1,1, -1.299, 10531.298, 403.284, 52885.950 25/01/11,16:10:01,12,12,1, 11.9,1,1, -1.299, 10531.261, 403.275, 52886.021 25/01/11,16:10:01,13,12,1, 11.9,1,1, -1.299, 10531.253, 403.306, 52886.284 25/01/11,16:10:01,14,12,1, 11.9,1,1, -1.299, 10531.269, 403.267, 52886.094 25/01/11,16:10:01,15,12,1, 11.9,1,1, -1.299, 10531.272, 403.256, 52885.982 25/01/11,16:10:01,16,12,1, 11.9,1,1, -1.299, 10531.278, 403.261, 52886.013 25/01/11,16:10:01,17,12,1, 11.9,1,1, -1.299, 10531.298, 403.262, 52886.035 25/01/11,16:10:01,18,12,1, 11.9,1,1, -1.299, 10531.282, 403.241, 52886.054 25/01/11,16:10:01,19,12,1, 11.9,1,1, -1.299, 10531.288, 403.244, 52885.999 25/01/11,16:10:02,00,11,1, 11.9,1,1, -1.298, 10531.282, 403.244, 52885.999 25/01/11,16:10:02,01,11,1, 11.9,1,1, -1.298, 10531.272, 403.226, 52885.923 25/01/11,16:10:02,02,11,1, 11.9,1,1, -1.298, 10531.285, 403.234, 52885.910 25/01/11,16:10:02,03,11,1, 11.9,1,1, -1.298, 10531.299, 403.244, 52885.919 25/01/11,16:10:02,04,11,1, 11.9,1,1, -1.298, 10531.271, 403.223, 52885.899 25/01/11,16:10:02,05,11,1, 11.9,1,1, -1.298, 10531.333, 403.242, 52885.956 25/01/11,16:10:02,06,11,1, 11.9,1,1, -1.298, 10531.288, 403.237, 52886.067 25/01/11,16:10:02,07,11,1, 11.9,1,1, -1.298, 10531.339, 403.237, 52885.957 25/01/11,16:10:02,08,11,1, 11.9,1,1, -1.298, 10531.309, 403.210, 52885.931 25/01/11,16:10:02,09,11,1, 11.9,1,1, -1.298, 10531.293, 403.243, 52885.918 25/01/11,16:10:02,10,11,1, 11.9,1,1, -1.298, 10531.308, 403.202, 52885.984 25/01/11,16:10:02,11,11,1, 11.9,1,1, -1.298, 10531.288, 403.213, 52885.942 25/01/11,16:10:02,12,11,1, 11.9,1,1, -1.298, 10531.287, 403.224, 52886.016 25/01/11,16:10:02,13,11,1, 11.9,1,1, -1.298, 10531.305, 403.218, 52885.957 25/01/11,16:10:02,14,11,1, 11.9,1,1, -1.298, 10531.308, 403.193, 52885.914 25/01/11,16:10:02,15,11,1, 11.9,1,1, -1.298, 10531.309, 403.222, 52885.906 25/01/11,16:10:02,16,11,1, 11.9,1,1, -1.298, 10531.334, 403.220, 52885.882 25/01/11,16:10:02,17,11,1, 11.9,1,1, -1.298, 10531.316, 403.196, 52885.894 25/01/11,16:10:02,18,11,1, 11.9,1,1, -1.298, 10531.300, 403.211, 52885.910 25/01/11,16:10:02,19,11,1, 11.9,1,1, -1.298, 10531.325, 403.181, 52885.946 25/01/11,16:10:03,00,12,1, 11.9,1,1, -1.300, 10531.324, 403.181, 52885.946 25/01/11,16:10:03,01,12,1, 11.9,1,1, -1.300, 10531.327, 403.193, 52885.927 25/01/11,16:10:03,02,12,1, 11.9,1,1, -1.300, 10531.332, 403.200, 52885.934 25/01/11,16:10:03,03,12,1, 11.9,1,1, -1.300, 10531.311, 403.173, 52885.932 25/01/11,16:10:03,04,12,1, 11.9,1,1, -1.300, 10531.354, 403.205, 52885.965 25/01/11,16:10:03,05,12,1, 11.9,1,1, -1.300, 10531.336, 403.178, 52885.899 25/01/11,16:10:03,06,12,1, 11.9,1,1, -1.300, 10531.335, 403.198, 52885.994 25/01/11,16:10:03,07,12,1, 11.9,1,1, -1.300, 10531.351, 403.155, 52885.876 25/01/11,16:10:03,08,12,1, 11.9,1,1, -1.300, 10531.361, 403.191, 52885.844 25/01/11,16:10:03,09,12,1, 11.9,1,1, -1.300, 10531.362, 403.166, 52885.783 25/01/11,16:10:03,10,12,1, 11.9,1,1, -1.300, 10531.360, 403.197, 52885.802 25/01/11,16:10:03,11,12,1, 11.9,1,1, -1.300, 10531.350, 403.163, 52885.844 25/01/11,16:10:03,12,12,1, 11.9,1,1, -1.300, 10531.349, 403.216, 52885.951 25/01/11,16:10:03,13,12,1, 11.9,1,1, -1.300, 10531.353, 403.173, 52885.917 25/01/11,16:10:03,14,12,1, 11.9,1,1, -1.300, 10531.385, 403.186, 52885.932 25/01/11,16:10:03,15,12,1, 11.9,1,1, -1.300, 10531.362, 403.172, 52885.907 25/01/11,16:10:03,16,12,1, 11.9,1,1, -1.300, 10531.369, 403.186, 52885.913 25/01/11,16:10:03,17,12,1, 11.9,1,1, -1.300, 10531.376, 403.159, 52885.923 25/01/11,16:10:03,18,12,1, 11.9,1,1, -1.300, 10531.373, 403.172, 52885.904 25/01/11,16:10:03,19,12,1, 11.9,1,1, -1.300, 10531.384, 403.152, 52885.863 25/01/11,16:10:04,00,11,1, 11.9,1,1, -1.297, 10531.383, 403.152, 52885.863 25/01/11,16:10:04,01,11,1, 11.9,1,1, -1.297, 10531.393, 403.160, 52885.860 25/01/11,16:10:04,02,11,1, 11.9,1,1, -1.297, 10531.405, 403.169, 52885.848 25/01/11,16:10:04,03,11,1, 11.9,1,1, -1.297, 10531.387, 403.169, 52885.867 25/01/11,16:10:04,04,11,1, 11.9,1,1, -1.297, 10531.387, 403.163, 52885.851 25/01/11,16:10:04,05,11,1, 11.9,1,1, -1.297, 10531.398, 403.147, 52885.932 25/01/11,16:10:04,06,11,1, 11.9,1,1, -1.297, 10531.383, 403.165, 52885.926 25/01/11,16:10:04,07,11,1, 11.9,1,1, -1.297, 10531.407, 403.162, 52885.889 25/01/11,16:10:04,08,11,1, 11.9,1,1, -1.297, 10531.395, 403.140, 52885.869 25/01/11,16:10:04,09,11,1, 11.9,1,1, -1.297, 10531.415, 403.151, 52885.833 25/01/11,16:10:04,10,11,1, 11.9,1,1, -1.297, 10531.404, 403.134, 52885.838 25/01/11,16:10:04,11,11,1, 11.9,1,1, -1.297, 10531.417, 403.140, 52885.860 25/01/11,16:10:04,12,11,1, 11.9,1,1, -1.297, 10531.429, 403.147, 52885.915 25/01/11,16:10:04,13,11,1, 11.9,1,1, -1.297, 10531.420, 403.149, 52885.874 25/01/11,16:10:04,14,11,1, 11.9,1,1, -1.297, 10531.427, 403.121, 52885.850 25/01/11,16:10:04,15,11,1, 11.9,1,1, -1.297, 10531.424, 403.164, 52885.848 25/01/11,16:10:04,16,11,1, 11.9,1,1, -1.297, 10531.441, 403.110, 52885.867 25/01/11,16:10:04,17,11,1, 11.9,1,1, -1.297, 10531.426, 403.156, 52885.830 25/01/11,16:10:04,18,11,1, 11.9,1,1, -1.297, 10531.448, 403.119, 52885.844 25/01/11,16:10:04,19,11,1, 11.9,1,1, -1.297, 10531.433, 403.135, 52885.831 25/01/11,16:10:05,00,10,1, 11.9,1,1, -1.299, 10531.433, 403.135, 52885.831 25/01/11,16:10:05,01,10,1, 11.9,1,1, -1.299, 10531.436, 403.130, 52885.893 25/01/11,16:10:05,02,10,1, 11.9,1,1, -1.299, 10531.445, 403.111, 52885.885 25/01/11,16:10:05,03,10,1, 11.9,1,1, -1.299, 10531.461, 403.112, 52885.913 25/01/11,16:10:05,04,10,1, 11.9,1,1, -1.299, 10531.439, 403.102, 52885.884 25/01/11,16:10:05,05,10,1, 11.9,1,1, -1.299, 10531.454, 403.127, 52885.899 25/01/11,16:10:05,06,10,1, 11.9,1,1, -1.299, 10531.461, 403.106, 52885.847 25/01/11,16:10:05,07,10,1, 11.9,1,1, -1.299, 10531.463, 403.115, 52885.832 25/01/11,16:10:05,08,10,1, 11.9,1,1, -1.299, 10531.448, 403.066, 52885.779 25/01/11,16:10:05,09,10,1, 11.9,1,1, -1.299, 10531.471, 403.075, 52885.778 25/01/11,16:10:05,10,10,1, 11.9,1,1, -1.299, 10531.475, 403.096, 52885.819 25/01/11,16:10:05,11,10,1, 11.9,1,1, -1.299, 10531.478, 403.091, 52885.889 25/01/11,16:10:05,12,10,1, 11.9,1,1, -1.299, 10531.455, 403.090, 52885.922 25/01/11,16:10:05,13,10,1, 11.9,1,1, -1.299, 10531.485, 403.082, 52885.879 25/01/11,16:10:05,14,10,1, 11.9,1,1, -1.299, 10531.466, 403.084, 52885.855 25/01/11,16:10:05,15,10,1, 11.9,1,1, -1.299, 10531.473, 403.075, 52885.814 25/01/11,16:10:05,16,10,1, 11.9,1,1, -1.299, 10531.498, 403.092, 52885.843 25/01/11,16:10:05,17,10,1, 11.9,1,1, -1.299, 10531.488, 403.069, 52885.880 25/01/11,16:10:05,18,10,1, 11.9,1,1, -1.299, 10531.470, 403.059, 52885.817 25/01/11,16:10:05,19,10,1, 11.9,1,1, -1.299, 10531.479, 403.062, 52885.817 25/01/11,16:10:06,00,10,1, 12.0,1,1, -1.296, 10531.474, 403.062, 52885.817 25/01/11,16:10:06,01,10,1, 12.0,1,1, -1.296, 10531.509, 403.047, 52885.835 25/01/11,16:10:06,02,10,1, 12.0,1,1, -1.296, 10531.484, 403.062, 52885.848 25/01/11,16:10:06,03,10,1, 12.0,1,1, -1.296, 10531.493, 403.044, 52885.759 25/01/11,16:10:06,04,10,1, 12.0,1,1, -1.296, 10531.515, 403.056, 52885.768 25/01/11,16:10:06,05,10,1, 12.0,1,1, -1.296, 10531.516, 403.026, 52885.797 25/01/11,16:10:06,06,10,1, 12.0,1,1, -1.296, 10531.520, 403.035, 52885.799 25/01/11,16:10:06,07,10,1, 12.0,1,1, -1.296, 10531.519, 403.014, 52885.784 25/01/11,16:10:06,08,10,1, 12.0,1,1, -1.296, 10531.508, 403.031, 52885.808 25/01/11,16:10:06,09,10,1, 12.0,1,1, -1.296, 10531.516, 403.010, 52885.814 25/01/11,16:10:06,10,10,1, 12.0,1,1, -1.296, 10531.532, 403.043, 52885.843 25/01/11,16:10:06,11,10,1, 12.0,1,1, -1.296, 10531.522, 403.019, 52885.874 25/01/11,16:10:06,12,10,1, 12.0,1,1, -1.296, 10531.525, 403.016, 52885.835 25/01/11,16:10:06,13,10,1, 12.0,1,1, -1.296, 10531.539, 402.989, 52885.742 25/01/11,16:10:06,14,10,1, 12.0,1,1, -1.296, 10531.546, 403.000, 52885.731 25/01/11,16:10:06,15,10,1, 12.0,1,1, -1.296, 10531.551, 402.974, 52885.729 25/01/11,16:10:06,16,10,1, 12.0,1,1, -1.296, 10531.545, 402.978, 52885.756 25/01/11,16:10:06,17,10,1, 12.0,1,1, -1.296, 10531.559, 402.970, 52885.805 25/01/11,16:10:06,18,10,1, 12.0,1,1, -1.296, 10531.573, 402.971, 52885.812 25/01/11,16:10:06,19,10,1, 12.0,1,1, -1.296, 10531.538, 402.961, 52885.853 25/01/11,16:10:07,00,12,1, 11.8,1,1, -1.295, 10531.533, 402.961, 52885.853 25/01/11,16:10:07,01,12,1, 11.8,1,1, -1.295, 10531.564, 402.962, 52885.745 25/01/11,16:10:07,02,12,1, 11.8,1,1, -1.295, 10531.598, 402.967, 52885.740 25/01/11,16:10:07,03,12,1, 11.8,1,1, -1.295, 10531.582, 402.959, 52885.750 25/01/11,16:10:07,04,12,1, 11.8,1,1, -1.295, 10531.557, 402.939, 52885.739 25/01/11,16:10:07,05,12,1, 11.8,1,1, -1.295, 10531.587, 402.933, 52885.766 25/01/11,16:10:07,06,12,1, 11.8,1,1, -1.295, 10531.575, 402.915, 52885.773 25/01/11,16:10:07,07,12,1, 11.8,1,1, -1.295, 10531.600, 402.931, 52885.727 25/01/11,16:10:07,08,12,1, 11.8,1,1, -1.295, 10531.590, 402.925, 52885.706 25/01/11,16:10:07,09,12,1, 11.8,1,1, -1.295, 10531.606, 402.944, 52885.754 25/01/11,16:10:07,10,12,1, 11.8,1,1, -1.295, 10531.607, 402.940, 52885.717 25/01/11,16:10:07,11,12,1, 11.8,1,1, -1.295, 10531.635, 402.929, 52885.714 25/01/11,16:10:07,12,12,1, 11.8,1,1, -1.295, 10531.596, 402.897, 52885.709 25/01/11,16:10:07,13,12,1, 11.8,1,1, -1.295, 10531.623, 402.924, 52885.751 25/01/11,16:10:07,14,12,1, 11.8,1,1, -1.295, 10531.638, 402.894, 52885.793 25/01/11,16:10:07,15,12,1, 11.8,1,1, -1.295, 10531.623, 402.927, 52885.846 25/01/11,16:10:07,16,12,1, 11.8,1,1, -1.295, 10531.609, 402.886, 52885.769 25/01/11,16:10:07,17,12,1, 11.8,1,1, -1.295, 10531.637, 402.922, 52885.776 25/01/11,16:10:07,18,12,1, 11.8,1,1, -1.295, 10531.617, 402.887, 52885.759 25/01/11,16:10:07,19,12,1, 11.8,1,1, -1.295, 10531.652, 402.911, 52885.745 25/01/11,16:10:08,00,12,1, 11.9,1,1, -1.296, 10531.650, 402.911, 52885.745 25/01/11,16:10:08,01,12,1, 11.9,1,1, -1.296, 10531.653, 402.913, 52885.650 25/01/11,16:10:08,02,12,1, 11.9,1,1, -1.296, 10531.659, 402.911, 52885.630 25/01/11,16:10:08,03,12,1, 11.9,1,1, -1.296, 10531.655, 402.928, 52885.744 25/01/11,16:10:08,04,12,1, 11.9,1,1, -1.296, 10531.679, 402.887, 52885.775 25/01/11,16:10:08,05,12,1, 11.9,1,1, -1.296, 10531.667, 402.927, 52885.790 25/01/11,16:10:08,06,12,1, 11.9,1,1, -1.296, 10531.683, 402.921, 52885.728 25/01/11,16:10:08,07,12,1, 11.9,1,1, -1.296, 10531.670, 402.903, 52885.706 25/01/11,16:10:08,08,12,1, 11.9,1,1, -1.296, 10531.679, 402.898, 52885.689 25/01/11,16:10:08,09,12,1, 11.9,1,1, -1.296, 10531.695, 402.909, 52885.687 25/01/11,16:10:08,10,12,1, 11.9,1,1, -1.296, 10531.675, 402.904, 52885.686 25/01/11,16:10:08,11,12,1, 11.9,1,1, -1.296, 10531.693, 402.888, 52885.708 25/01/11,16:10:08,12,12,1, 11.9,1,1, -1.296, 10531.697, 402.880, 52885.712 25/01/11,16:10:08,13,12,1, 11.9,1,1, -1.296, 10531.698, 402.887, 52885.734 25/01/11,16:10:08,14,12,1, 11.9,1,1, -1.296, 10531.709, 402.889, 52885.708 25/01/11,16:10:08,15,12,1, 11.9,1,1, -1.296, 10531.703, 402.873, 52885.625 25/01/11,16:10:08,16,12,1, 11.9,1,1, -1.296, 10531.718, 402.876, 52885.641 25/01/11,16:10:08,17,12,1, 11.9,1,1, -1.296, 10531.725, 402.857, 52885.633 25/01/11,16:10:08,18,12,1, 11.9,1,1, -1.296, 10531.725, 402.894, 52885.673 25/01/11,16:10:08,19,12,1, 11.9,1,1, -1.296, 10531.708, 402.857, 52885.699 25/01/11,16:10:09,00,10,1, 12.0,1,1, -1.296, 10531.708, 402.857, 52885.699 25/01/11,16:10:09,01,10,1, 12.0,1,1, -1.296, 10531.707, 402.823, 52885.639 25/01/11,16:10:09,02,10,1, 12.0,1,1, -1.296, 10531.736, 402.868, 52885.705 25/01/11,16:10:09,03,10,1, 12.0,1,1, -1.296, 10531.717, 402.845, 52885.698 25/01/11,16:10:09,04,10,1, 12.0,1,1, -1.296, 10531.744, 402.854, 52885.700 25/01/11,16:10:09,05,10,1, 12.0,1,1, -1.296, 10531.721, 402.842, 52885.641 25/01/11,16:10:09,06,10,1, 12.0,1,1, -1.296, 10531.758, 402.881, 52885.589 25/01/11,16:10:09,07,10,1, 12.0,1,1, -1.296, 10531.775, 402.853, 52885.573 25/01/11,16:10:09,08,10,1, 12.0,1,1, -1.296, 10531.770, 402.853, 52885.680 25/01/11,16:10:09,09,10,1, 12.0,1,1, -1.296, 10531.760, 402.828, 52885.642 25/01/11,16:10:09,10,10,1, 12.0,1,1, -1.296, 10531.769, 402.858, 52885.654 25/01/11,16:10:09,11,10,1, 12.0,1,1, -1.296, 10531.778, 402.810, 52885.765 25/01/11,16:10:09,12,10,1, 12.0,1,1, -1.296, 10531.770, 402.830, 52885.783 25/01/11,16:10:09,13,10,1, 12.0,1,1, -1.296, 10531.786, 402.835, 52885.698 25/01/11,16:10:09,14,10,1, 12.0,1,1, -1.296, 10531.775, 402.825, 52885.624 25/01/11,16:10:09,15,10,1, 12.0,1,1, -1.296, 10531.801, 402.828, 52885.623 25/01/11,16:10:09,16,10,1, 12.0,1,1, -1.296, 10531.804, 402.836, 52885.639 25/01/11,16:10:09,17,10,1, 12.0,1,1, -1.296, 10531.817, 402.831, 52885.679 25/01/11,16:10:09,18,10,1, 12.0,1,1, -1.296, 10531.805, 402.824, 52885.689 25/01/11,16:10:09,19,10,1, 12.0,1,1, -1.296, 10531.806, 402.837, 52885.686 25/01/11,16:10:10,00,11,1, 11.9,1,1, -1.293, 10531.800, 402.837, 52885.686 25/01/11,16:10:10,01,11,1, 11.9,1,1, -1.293, 10531.810, 402.814, 52885.649 25/01/11,16:10:10,02,11,1, 11.9,1,1, -1.293, 10531.819, 402.817, 52885.617 25/01/11,16:10:10,03,11,1, 11.9,1,1, -1.293, 10531.843, 402.832, 52885.639 25/01/11,16:10:10,04,11,1, 11.9,1,1, -1.293, 10531.825, 402.817, 52885.666 25/01/11,16:10:10,05,11,1, 11.9,1,1, -1.293, 10531.835, 402.823, 52885.689 25/01/11,16:10:10,06,11,1, 11.9,1,1, -1.293, 10531.850, 402.827, 52885.713 25/01/11,16:10:10,07,11,1, 11.9,1,1, -1.293, 10531.845, 402.822, 52885.740 25/01/11,16:10:10,08,11,1, 11.9,1,1, -1.293, 10531.866, 402.826, 52885.776 25/01/11,16:10:10,09,11,1, 11.9,1,1, -1.293, 10531.882, 402.821, 52885.645 25/01/11,16:10:10,10,11,1, 11.9,1,1, -1.293, 10531.893, 402.807, 52885.691 25/01/11,16:10:10,11,11,1, 11.9,1,1, -1.293, 10531.880, 402.815, 52885.636 25/01/11,16:10:10,12,11,1, 11.9,1,1, -1.293, 10531.872, 402.785, 52885.523 25/01/11,16:10:10,13,11,1, 11.9,1,1, -1.293, 10531.873, 402.830, 52885.606 25/01/11,16:10:10,14,11,1, 11.9,1,1, -1.293, 10531.921, 402.801, 52885.632 25/01/11,16:10:10,15,11,1, 11.9,1,1, -1.293, 10531.901, 402.827, 52885.654 25/01/11,16:10:10,16,11,1, 11.9,1,1, -1.293, 10531.900, 402.825, 52885.643 25/01/11,16:10:10,17,11,1, 11.9,1,1, -1.293, 10531.928, 402.813, 52885.617 25/01/11,16:10:10,18,11,1, 11.9,1,1, -1.293, 10531.943, 402.811, 52885.657 25/01/11,16:10:10,19,11,1, 11.9,1,1, -1.293, 10531.925, 402.799, 52885.590 25/01/11,16:10:11,00,10,1, 12.0,1,1, -1.299, 10531.925, 402.799, 52885.590 25/01/11,16:10:11,01,10,1, 12.0,1,1, -1.299, 10531.953, 402.796, 52885.611 25/01/11,16:10:11,02,10,1, 12.0,1,1, -1.299, 10531.943, 402.811, 52885.636 25/01/11,16:10:11,03,10,1, 12.0,1,1, -1.299, 10531.958, 402.820, 52885.661 25/01/11,16:10:11,04,10,1, 12.0,1,1, -1.299, 10531.969, 402.810, 52885.650 25/01/11,16:10:11,05,10,1, 12.0,1,1, -1.299, 10531.971, 402.803, 52885.641 25/01/11,16:10:11,06,10,1, 12.0,1,1, -1.299, 10531.984, 402.792, 52885.586 25/01/11,16:10:11,07,10,1, 12.0,1,1, -1.299, 10531.990, 402.780, 52885.536 25/01/11,16:10:11,08,10,1, 12.0,1,1, -1.299, 10531.996, 402.789, 52885.571 25/01/11,16:10:11,09,10,1, 12.0,1,1, -1.299, 10531.990, 402.776, 52885.525 25/01/11,16:10:11,10,10,1, 12.0,1,1, -1.299, 10532.015, 402.795, 52885.591 25/01/11,16:10:11,11,10,1, 12.0,1,1, -1.299, 10532.026, 402.760, 52885.610 25/01/11,16:10:11,12,10,1, 12.0,1,1, -1.299, 10532.032, 402.795, 52885.661 25/01/11,16:10:11,13,10,1, 12.0,1,1, -1.299, 10532.033, 402.771, 52885.634 25/01/11,16:10:11,14,10,1, 12.0,1,1, -1.299, 10532.034, 402.789, 52885.669 25/01/11,16:10:11,15,10,1, 12.0,1,1, -1.299, 10532.026, 402.767, 52885.653 25/01/11,16:10:11,16,10,1, 12.0,1,1, -1.299, 10532.051, 402.790, 52885.632 25/01/11,16:10:11,17,10,1, 12.0,1,1, -1.299, 10532.060, 402.755, 52885.573 25/01/11,16:10:11,18,10,1, 12.0,1,1, -1.299, 10532.035, 402.802, 52885.552 25/01/11,16:10:11,19,10,1, 12.0,1,1, -1.299, 10532.038, 402.794, 52885.501 25/01/11,16:10:12,00,11,1, 11.9,1,1, -1.295, 10532.033, 402.794, 52885.501 25/01/11,16:10:12,01,11,1, 11.9,1,1, -1.295, 10532.048, 402.775, 52885.599 25/01/11,16:10:12,02,11,1, 11.9,1,1, -1.295, 10532.078, 402.790, 52885.619 25/01/11,16:10:12,03,11,1, 11.9,1,1, -1.295, 10532.059, 402.782, 52885.634 25/01/11,16:10:12,04,11,1, 11.9,1,1, -1.295, 10532.083, 402.802, 52885.628 25/01/11,16:10:12,05,11,1, 11.9,1,1, -1.295, 10532.075, 402.757, 52885.576 25/01/11,16:10:12,06,11,1, 11.9,1,1, -1.295, 10532.098, 402.802, 52885.561 25/01/11,16:10:12,07,11,1, 11.9,1,1, -1.295, 10532.077, 402.782, 52885.517 25/01/11,16:10:12,08,11,1, 11.9,1,1, -1.295, 10532.099, 402.803, 52885.524 25/01/11,16:10:12,09,11,1, 11.9,1,1, -1.295, 10532.138, 402.793, 52885.570 25/01/11,16:10:12,10,11,1, 11.9,1,1, -1.295, 10532.132, 402.812, 52885.650 25/01/11,16:10:12,11,11,1, 11.9,1,1, -1.295, 10532.144, 402.794, 52885.622 25/01/11,16:10:12,12,11,1, 11.9,1,1, -1.295, 10532.148, 402.800, 52885.719 25/01/11,16:10:12,13,11,1, 11.9,1,1, -1.295, 10532.128, 402.788, 52885.536 25/01/11,16:10:12,14,11,1, 11.9,1,1, -1.295, 10532.165, 402.772, 52885.579 25/01/11,16:10:12,15,11,1, 11.9,1,1, -1.295, 10532.159, 402.777, 52885.530 25/01/11,16:10:12,16,11,1, 11.9,1,1, -1.295, 10532.163, 402.775, 52885.506 25/01/11,16:10:12,17,11,1, 11.9,1,1, -1.295, 10532.216, 402.776, 52885.548 25/01/11,16:10:12,18,11,1, 11.9,1,1, -1.295, 10532.175, 402.791, 52885.556 25/01/11,16:10:12,19,11,1, 11.9,1,1, -1.295, 10532.188, 402.785, 52885.623 25/01/11,16:10:13,00,11,1, 11.9,1,1, -1.298, 10532.184, 402.785, 52885.623 25/01/11,16:10:13,01,11,1, 11.9,1,1, -1.298, 10532.205, 402.784, 52885.630 25/01/11,16:10:13,02,11,1, 11.9,1,1, -1.298, 10532.202, 402.777, 52885.562 25/01/11,16:10:13,03,11,1, 11.9,1,1, -1.298, 10532.227, 402.788, 52885.545 25/01/11,16:10:13,04,11,1, 11.9,1,1, -1.298, 10532.227, 402.782, 52885.507 25/01/11,16:10:13,05,11,1, 11.9,1,1, -1.298, 10532.245, 402.785, 52885.483 25/01/11,16:10:13,06,11,1, 11.9,1,1, -1.298, 10532.243, 402.768, 52885.495 25/01/11,16:10:13,07,11,1, 11.9,1,1, -1.298, 10532.267, 402.782, 52885.552 25/01/11,16:10:13,08,11,1, 11.9,1,1, -1.298, 10532.260, 402.760, 52885.559 25/01/11,16:10:13,09,11,1, 11.9,1,1, -1.298, 10532.282, 402.794, 52885.608 25/01/11,16:10:13,10,11,1, 11.9,1,1, -1.298, 10532.257, 402.749, 52885.523 25/01/11,16:10:13,11,11,1, 11.9,1,1, -1.298, 10532.284, 402.763, 52885.539 25/01/11,16:10:13,12,11,1, 11.9,1,1, -1.298, 10532.288, 402.771, 52885.454 25/01/11,16:10:13,13,11,1, 11.9,1,1, -1.298, 10532.290, 402.776, 52885.530 25/01/11,16:10:13,14,11,1, 11.9,1,1, -1.298, 10532.319, 402.753, 52885.548 25/01/11,16:10:13,15,11,1, 11.9,1,1, -1.298, 10532.319, 402.779, 52885.515 25/01/11,16:10:13,16,11,1, 11.9,1,1, -1.298, 10532.338, 402.775, 52885.580 25/01/11,16:10:13,17,11,1, 11.9,1,1, -1.298, 10532.340, 402.793, 52885.573 25/01/11,16:10:13,18,11,1, 11.9,1,1, -1.298, 10532.336, 402.778, 52885.528 25/01/11,16:10:13,19,11,1, 11.9,1,1, -1.298, 10532.361, 402.779, 52885.547 25/01/11,16:10:14,00,11,1, 11.9,1,1, -1.299, 10532.359, 402.779, 52885.547 25/01/11,16:10:14,01,11,1, 11.9,1,1, -1.299, 10532.363, 402.745, 52885.461 25/01/11,16:10:14,02,11,1, 11.9,1,1, -1.299, 10532.380, 402.758, 52885.440 25/01/11,16:10:14,03,11,1, 11.9,1,1, -1.299, 10532.381, 402.776, 52885.513 25/01/11,16:10:14,04,11,1, 11.9,1,1, -1.299, 10532.384, 402.762, 52885.524 25/01/11,16:10:14,05,11,1, 11.9,1,1, -1.299, 10532.385, 402.770, 52885.589 25/01/11,16:10:14,06,11,1, 11.9,1,1, -1.299, 10532.398, 402.763, 52885.579 25/01/11,16:10:14,07,11,1, 11.9,1,1, -1.299, 10532.386, 402.749, 52885.522 25/01/11,16:10:14,08,11,1, 11.9,1,1, -1.299, 10532.421, 402.763, 52885.537 25/01/11,16:10:14,09,11,1, 11.9,1,1, -1.299, 10532.431, 402.759, 52885.508 25/01/11,16:10:14,10,11,1, 11.9,1,1, -1.299, 10532.437, 402.785, 52885.455 25/01/11,16:10:14,11,11,1, 11.9,1,1, -1.299, 10532.421, 402.751, 52885.450 25/01/11,16:10:14,12,11,1, 11.9,1,1, -1.299, 10532.456, 402.773, 52885.459 25/01/11,16:10:14,13,11,1, 11.9,1,1, -1.299, 10532.450, 402.756, 52885.449 25/01/11,16:10:14,14,11,1, 11.9,1,1, -1.299, 10532.426, 402.767, 52885.554 25/01/11,16:10:14,15,11,1, 11.9,1,1, -1.299, 10532.452, 402.751, 52885.525 25/01/11,16:10:14,16,11,1, 11.9,1,1, -1.299, 10532.468, 402.770, 52885.552 25/01/11,16:10:14,17,11,1, 11.9,1,1, -1.299, 10532.476, 402.740, 52885.501 25/01/11,16:10:14,18,11,1, 11.9,1,1, -1.299, 10532.493, 402.735, 52885.462 25/01/11,16:10:14,19,11,1, 11.9,1,1, -1.299, 10532.464, 402.710, 52885.465 25/01/11,16:10:15,00,12,1, 12.0,1,1, -1.293, 10532.459, 402.710, 52885.465 25/01/11,16:10:15,01,12,1, 12.0,1,1, -1.293, 10532.505, 402.721, 52885.471 25/01/11,16:10:15,02,12,1, 12.0,1,1, -1.293, 10532.506, 402.753, 52885.512 25/01/11,16:10:15,03,12,1, 12.0,1,1, -1.293, 10532.484, 402.714, 52885.507 25/01/11,16:10:15,04,12,1, 12.0,1,1, -1.293, 10532.513, 402.749, 52885.525 25/01/11,16:10:15,05,12,1, 12.0,1,1, -1.293, 10532.533, 402.717, 52885.538 25/01/11,16:10:15,06,12,1, 12.0,1,1, -1.293, 10532.544, 402.722, 52885.438 25/01/11,16:10:15,07,12,1, 12.0,1,1, -1.293, 10532.559, 402.715, 52885.392 25/01/11,16:10:15,08,12,1, 12.0,1,1, -1.293, 10532.525, 402.711, 52885.422 25/01/11,16:10:15,09,12,1, 12.0,1,1, -1.293, 10532.557, 402.707, 52885.456 25/01/11,16:10:15,10,12,1, 12.0,1,1, -1.293, 10532.578, 402.725, 52885.610 25/01/11,16:10:15,11,12,1, 12.0,1,1, -1.293, 10532.557, 402.718, 52885.496 25/01/11,16:10:15,12,12,1, 12.0,1,1, -1.293, 10532.558, 402.710, 52885.499 25/01/11,16:10:15,13,12,1, 12.0,1,1, -1.293, 10532.574, 402.698, 52885.476 25/01/11,16:10:15,14,12,1, 12.0,1,1, -1.293, 10532.582, 402.694, 52885.454 25/01/11,16:10:15,15,12,1, 12.0,1,1, -1.293, 10532.606, 402.691, 52885.435 25/01/11,16:10:15,16,12,1, 12.0,1,1, -1.293, 10532.595, 402.694, 52885.407 25/01/11,16:10:15,17,12,1, 12.0,1,1, -1.293, 10532.617, 402.691, 52885.374 25/01/11,16:10:15,18,12,1, 12.0,1,1, -1.293, 10532.620, 402.669, 52885.376 25/01/11,16:10:15,19,12,1, 12.0,1,1, -1.293, 10532.615, 402.698, 52885.433 25/01/11,16:10:16,00,11,1, 11.9,1,1, -1.299, 10532.609, 402.698, 52885.433 25/01/11,16:10:16,01,11,1, 11.9,1,1, -1.299, 10532.638, 402.686, 52885.477 25/01/11,16:10:16,02,11,1, 11.9,1,1, -1.299, 10532.662, 402.673, 52885.475 25/01/11,16:10:16,03,11,1, 11.9,1,1, -1.299, 10532.654, 402.688, 52885.470 25/01/11,16:10:16,04,11,1, 11.9,1,1, -1.299, 10532.646, 402.670, 52885.489 25/01/11,16:10:16,05,11,1, 11.9,1,1, -1.299, 10532.634, 402.672, 52885.425 25/01/11,16:10:16,06,11,1, 11.9,1,1, -1.299, 10532.660, 402.653, 52885.393 25/01/11,16:10:16,07,11,1, 11.9,1,1, -1.299, 10532.640, 402.707, 52885.416 25/01/11,16:10:16,08,11,1, 11.9,1,1, -1.299, 10532.655, 402.665, 52885.472 25/01/11,16:10:16,09,11,1, 11.9,1,1, -1.299, 10532.668, 402.682, 52885.539 25/01/11,16:10:16,10,11,1, 11.9,1,1, -1.299, 10532.669, 402.651, 52885.464 25/01/11,16:10:16,11,11,1, 11.9,1,1, -1.299, 10532.678, 402.648, 52885.388 25/01/11,16:10:16,12,11,1, 11.9,1,1, -1.299, 10532.684, 402.643, 52885.665 25/01/11,16:10:16,13,11,1, 11.9,1,1, -1.299, 10532.746, 402.633, 52885.291 25/01/11,16:10:16,14,11,1, 11.9,1,1, -1.299, 10532.725, 402.621, 52885.299 25/01/11,16:10:16,15,11,1, 11.9,1,1, -1.299, 10532.717, 402.643, 52885.400 25/01/11,16:10:16,16,11,1, 11.9,1,1, -1.299, 10532.705, 402.652, 52885.439 25/01/11,16:10:16,17,11,1, 11.9,1,1, -1.299, 10532.748, 402.660, 52885.457 25/01/11,16:10:16,18,11,1, 11.9,1,1, -1.299, 10532.723, 402.664, 52885.523 25/01/11,16:10:16,19,11,1, 11.9,1,1, -1.299, 10532.723, 402.671, 52885.513 25/01/11,16:10:17,00,11,1, 11.9,1,1, -1.299, 10532.718, 402.671, 52885.513 25/01/11,16:10:17,01,11,1, 11.9,1,1, -1.299, 10532.765, 402.645, 52885.375 25/01/11,16:10:17,02,11,1, 11.9,1,1, -1.299, 10532.755, 402.612, 52885.304 25/01/11,16:10:17,03,11,1, 11.9,1,1, -1.299, 10532.733, 402.639, 52885.371 25/01/11,16:10:17,04,11,1, 11.9,1,1, -1.299, 10532.803, 402.633, 52885.301 25/01/11,16:10:17,05,11,1, 11.9,1,1, -1.299, 10532.779, 402.606, 52885.349 25/01/11,16:10:17,06,11,1, 11.9,1,1, -1.299, 10532.785, 402.624, 52885.311 25/01/11,16:10:17,07,11,1, 11.9,1,1, -1.299, 10532.796, 402.636, 52885.313 25/01/11,16:10:17,08,11,1, 11.9,1,1, -1.299, 10532.789, 402.648, 52885.427 25/01/11,16:10:17,09,11,1, 11.9,1,1, -1.299, 10532.772, 402.635, 52885.581 25/01/11,16:10:17,10,11,1, 11.9,1,1, -1.299, 10532.807, 402.618, 52885.329 25/01/11,16:10:17,11,11,1, 11.9,1,1, -1.299, 10532.790, 402.567, 52885.274 25/01/11,16:10:17,12,11,1, 11.9,1,1, -1.299, 10532.796, 402.590, 52885.299 25/01/11,16:10:17,13,11,1, 11.9,1,1, -1.299, 10532.783, 402.582, 52885.341 25/01/11,16:10:17,14,11,1, 11.9,1,1, -1.299, 10532.832, 402.600, 52885.445 25/01/11,16:10:17,15,11,1, 11.9,1,1, -1.299, 10532.810, 402.566, 52885.414 25/01/11,16:10:17,16,11,1, 11.9,1,1, -1.299, 10532.822, 402.606, 52885.344 25/01/11,16:10:17,17,11,1, 11.9,1,1, -1.299, 10532.832, 402.576, 52885.413 25/01/11,16:10:17,18,11,1, 11.9,1,1, -1.299, 10532.818, 402.547, 52885.309 25/01/11,16:10:17,19,11,1, 11.9,1,1, -1.299, 10532.834, 402.548, 52885.249 25/01/11,16:10:18,00,11,1, 11.9,1,1, -1.295, 10532.826, 402.548, 52885.249 25/01/11,16:10:18,01,11,1, 11.9,1,1, -1.295, 10532.838, 402.527, 52885.288 25/01/11,16:10:18,02,11,1, 11.9,1,1, -1.295, 10532.873, 402.551, 52885.371 25/01/11,16:10:18,03,11,1, 11.9,1,1, -1.295, 10532.855, 402.542, 52885.435 25/01/11,16:10:18,04,11,1, 11.9,1,1, -1.295, 10532.840, 402.548, 52885.390 25/01/11,16:10:18,05,11,1, 11.9,1,1, -1.295, 10532.878, 402.551, 52885.305 25/01/11,16:10:18,06,11,1, 11.9,1,1, -1.295, 10532.870, 402.561, 52885.269 25/01/11,16:10:18,07,11,1, 11.9,1,1, -1.295, 10532.867, 402.534, 52885.308 25/01/11,16:10:18,08,11,1, 11.9,1,1, -1.295, 10532.872, 402.537, 52885.254 25/01/11,16:10:18,09,11,1, 11.9,1,1, -1.295, 10532.874, 402.527, 52885.298 25/01/11,16:10:18,10,11,1, 11.9,1,1, -1.295, 10532.872, 402.489, 52885.196 25/01/11,16:10:18,11,11,1, 11.9,1,1, -1.295, 10532.879, 402.502, 52885.247 25/01/11,16:10:18,12,11,1, 11.9,1,1, -1.295, 10532.876, 402.498, 52885.317 25/01/11,16:10:18,13,11,1, 11.9,1,1, -1.295, 10532.877, 402.538, 52885.328 25/01/11,16:10:18,14,11,1, 11.9,1,1, -1.295, 10532.879, 402.531, 52885.281 25/01/11,16:10:18,15,11,1, 11.9,1,1, -1.295, 10532.883, 402.526, 52885.303 25/01/11,16:10:18,16,11,1, 11.9,1,1, -1.295, 10532.886, 402.483, 52885.279 25/01/11,16:10:18,17,11,1, 11.9,1,1, -1.295, 10532.899, 402.503, 52885.296 25/01/11,16:10:18,18,11,1, 11.9,1,1, -1.295, 10532.911, 402.471, 52885.277 25/01/11,16:10:18,19,11,1, 11.9,1,1, -1.295, 10532.916, 402.507, 52885.270 25/01/11,16:10:19,00,11,1, 11.9,1,1, -1.302, 10532.910, 402.507, 52885.270 25/01/11,16:10:19,01,11,1, 11.9,1,1, -1.302, 10532.919, 402.517, 52885.324 25/01/11,16:10:19,02,11,1, 11.9,1,1, -1.302, 10532.924, 402.506, 52885.336 25/01/11,16:10:19,03,11,1, 11.9,1,1, -1.302, 10532.915, 402.488, 52885.349 25/01/11,16:10:19,04,11,1, 11.9,1,1, -1.302, 10532.939, 402.467, 52885.263 25/01/11,16:10:19,05,11,1, 11.9,1,1, -1.302, 10532.939, 402.489, 52885.232 25/01/11,16:10:19,06,11,1, 11.9,1,1, -1.302, 10532.950, 402.462, 52885.179 25/01/11,16:10:19,07,11,1, 11.9,1,1, -1.302, 10532.961, 402.484, 52885.241 25/01/11,16:10:19,08,11,1, 11.9,1,1, -1.302, 10532.952, 402.463, 52885.305 25/01/11,16:10:19,09,11,1, 11.9,1,1, -1.302, 10532.962, 402.485, 52885.295 25/01/11,16:10:19,10,11,1, 11.9,1,1, -1.302, 10532.952, 402.452, 52885.362 25/01/11,16:10:19,11,11,1, 11.9,1,1, -1.302, 10532.944, 402.484, 52885.336 25/01/11,16:10:19,12,11,1, 11.9,1,1, -1.302, 10532.955, 402.470, 52885.352 25/01/11,16:10:19,13,11,1, 11.9,1,1, -1.302, 10532.943, 402.491, 52885.334 25/01/11,16:10:19,14,11,1, 11.9,1,1, -1.302, 10532.983, 402.454, 52885.208 25/01/11,16:10:19,15,11,1, 11.9,1,1, -1.302, 10532.981, 402.472, 52885.292 25/01/11,16:10:19,16,11,1, 11.9,1,1, -1.302, 10532.989, 402.443, 52885.260 25/01/11,16:10:19,17,11,1, 11.9,1,1, -1.302, 10532.989, 402.460, 52885.257 25/01/11,16:10:19,18,11,1, 11.9,1,1, -1.302, 10532.992, 402.433, 52885.275 25/01/11,16:10:19,19,11,1, 11.9,1,1, -1.302, 10533.002, 402.449, 52885.269 25/01/11,16:10:20,00,10,1, 11.9,1,1, -1.295, 10533.001, 402.449, 52885.269 25/01/11,16:10:20,01,10,1, 11.9,1,1, -1.295, 10533.019, 402.458, 52885.296 25/01/11,16:10:20,02,10,1, 11.9,1,1, -1.295, 10533.031, 402.450, 52885.306 25/01/11,16:10:20,03,10,1, 11.9,1,1, -1.295, 10533.017, 402.445, 52885.292 25/01/11,16:10:20,04,10,1, 11.9,1,1, -1.295, 10533.000, 402.438, 52885.252 25/01/11,16:10:20,05,10,1, 11.9,1,1, -1.295, 10533.039, 402.424, 52885.227 25/01/11,16:10:20,06,10,1, 11.9,1,1, -1.295, 10533.050, 402.441, 52885.303 25/01/11,16:10:20,07,10,1, 11.9,1,1, -1.295, 10533.048, 402.421, 52885.305 25/01/11,16:10:20,08,10,1, 11.9,1,1, -1.295, 10533.020, 402.452, 52885.328 25/01/11,16:10:20,09,10,1, 11.9,1,1, -1.295, 10533.033, 402.392, 52885.300 25/01/11,16:10:20,10,10,1, 11.9,1,1, -1.295, 10533.024, 402.418, 52885.265 25/01/11,16:10:20,11,10,1, 11.9,1,1, -1.295, 10533.003, 402.401, 52885.184 25/01/11,16:10:20,12,10,1, 11.9,1,1, -1.295, 10533.087, 402.416, 52885.163 25/01/11,16:10:20,13,10,1, 11.9,1,1, -1.295, 10533.034, 402.397, 52885.183 25/01/11,16:10:20,14,10,1, 11.9,1,1, -1.295, 10533.063, 402.394, 52885.230 25/01/11,16:10:20,15,10,1, 11.9,1,1, -1.295, 10533.057, 402.384, 52885.225 25/01/11,16:10:20,16,10,1, 11.9,1,1, -1.295, 10533.052, 402.391, 52885.331 25/01/11,16:10:20,17,10,1, 11.9,1,1, -1.295, 10533.078, 402.377, 52885.328 25/01/11,16:10:20,18,10,1, 11.9,1,1, -1.295, 10533.059, 402.389, 52885.274 25/01/11,16:10:20,19,10,1, 11.9,1,1, -1.295, 10533.081, 402.364, 52885.238 25/01/11,16:10:21,00,09,1, 11.8,1,1, -1.301, 10533.077, 402.364, 52885.238 25/01/11,16:10:21,01,09,1, 11.8,1,1, -1.301, 10533.062, 402.362, 52885.199 25/01/11,16:10:21,02,09,1, 11.8,1,1, -1.301, 10533.073, 402.391, 52885.205 25/01/11,16:10:21,03,09,1, 11.8,1,1, -1.301, 10533.060, 402.367, 52885.249 25/01/11,16:10:21,04,09,1, 11.8,1,1, -1.301, 10533.086, 402.366, 52885.196 25/01/11,16:10:21,05,09,1, 11.8,1,1, -1.301, 10533.083, 402.363, 52885.217 25/01/11,16:10:21,06,09,1, 11.8,1,1, -1.301, 10533.081, 402.373, 52885.245 25/01/11,16:10:21,07,09,1, 11.8,1,1, -1.301, 10533.092, 402.401, 52885.295 25/01/11,16:10:21,08,09,1, 11.8,1,1, -1.301, 10533.089, 402.383, 52885.268 25/01/11,16:10:21,09,09,1, 11.8,1,1, -1.301, 10533.106, 402.379, 52885.243 25/01/11,16:10:21,10,09,1, 11.8,1,1, -1.301, 10533.112, 402.358, 52885.203 25/01/11,16:10:21,11,09,1, 11.8,1,1, -1.301, 10533.108, 402.355, 52885.215 25/01/11,16:10:21,12,09,1, 11.8,1,1, -1.301, 10533.099, 402.341, 52885.211 25/01/11,16:10:21,13,09,1, 11.8,1,1, -1.301, 10533.127, 402.349, 52885.240 25/01/11,16:10:21,14,09,1, 11.8,1,1, -1.301, 10533.106, 402.356, 52885.274 25/01/11,16:10:21,15,09,1, 11.8,1,1, -1.301, 10533.125, 402.355, 52885.317 25/01/11,16:10:21,16,09,1, 11.8,1,1, -1.301, 10533.123, 402.328, 52885.252 25/01/11,16:10:21,17,09,1, 11.8,1,1, -1.301, 10533.136, 402.364, 52885.207 25/01/11,16:10:21,18,09,1, 11.8,1,1, -1.301, 10533.127, 402.330, 52885.134 25/01/11,16:10:21,19,09,1, 11.8,1,1, -1.301, 10533.137, 402.362, 52885.169 25/01/11,16:10:22,00,09,1, 11.9,1,1, -1.297, 10533.135, 402.362, 52885.169 25/01/11,16:10:22,01,09,1, 11.9,1,1, -1.297, 10533.144, 402.364, 52885.274 25/01/11,16:10:22,02,09,1, 11.9,1,1, -1.297, 10533.134, 402.356, 52885.288 25/01/11,16:10:22,03,09,1, 11.9,1,1, -1.297, 10533.174, 402.354, 52885.335 25/01/11,16:10:22,04,09,1, 11.9,1,1, -1.297, 10533.148, 402.322, 52885.214 25/01/11,16:10:22,05,09,1, 11.9,1,1, -1.297, 10533.159, 402.355, 52885.226 25/01/11,16:10:22,06,09,1, 11.9,1,1, -1.297, 10533.171, 402.342, 52885.196 25/01/11,16:10:22,07,09,1, 11.9,1,1, -1.297, 10533.140, 402.319, 52885.171 25/01/11,16:10:22,08,09,1, 11.9,1,1, -1.297, 10533.181, 402.321, 52885.157 25/01/11,16:10:22,09,09,1, 11.9,1,1, -1.297, 10533.161, 402.327, 52885.206 25/01/11,16:10:22,10,09,1, 11.9,1,1, -1.297, 10533.159, 402.314, 52885.235 25/01/11,16:10:22,11,09,1, 11.9,1,1, -1.297, 10533.152, 402.336, 52885.197 25/01/11,16:10:22,12,09,1, 11.9,1,1, -1.297, 10533.156, 402.314, 52885.189 25/01/11,16:10:22,13,09,1, 11.9,1,1, -1.297, 10533.166, 402.328, 52885.235 25/01/11,16:10:22,14,09,1, 11.9,1,1, -1.297, 10533.186, 402.331, 52885.273 25/01/11,16:10:22,15,09,1, 11.9,1,1, -1.297, 10533.180, 402.319, 52885.252 25/01/11,16:10:22,16,09,1, 11.9,1,1, -1.297, 10533.163, 402.327, 52885.215 25/01/11,16:10:22,17,09,1, 11.9,1,1, -1.297, 10533.186, 402.303, 52885.185 25/01/11,16:10:22,18,09,1, 11.9,1,1, -1.297, 10533.202, 402.320, 52885.184 25/01/11,16:10:22,19,09,1, 11.9,1,1, -1.297, 10533.185, 402.324, 52885.171 25/01/11,16:10:23,00,09,1, 11.9,1,1, -1.300, 10533.185, 402.324, 52885.171 25/01/11,16:10:23,01,09,1, 11.9,1,1, -1.300, 10533.184, 402.329, 52885.276 25/01/11,16:10:23,02,09,1, 11.9,1,1, -1.300, 10533.201, 402.330, 52885.230 25/01/11,16:10:23,03,09,1, 11.9,1,1, -1.300, 10533.185, 402.336, 52885.164 25/01/11,16:10:23,04,09,1, 11.9,1,1, -1.300, 10533.219, 402.340, 52885.150 25/01/11,16:10:23,05,09,1, 11.9,1,1, -1.300, 10533.205, 402.309, 52885.157 25/01/11,16:10:23,06,09,1, 11.9,1,1, -1.300, 10533.235, 402.337, 52885.150 25/01/11,16:10:23,07,09,1, 11.9,1,1, -1.300, 10533.215, 402.331, 52885.175 25/01/11,16:10:23,08,09,1, 11.9,1,1, -1.300, 10533.235, 402.352, 52885.214 25/01/11,16:10:23,09,09,1, 11.9,1,1, -1.300, 10533.229, 402.331, 52885.283 25/01/11,16:10:23,10,09,1, 11.9,1,1, -1.300, 10533.227, 402.341, 52885.258 25/01/11,16:10:23,11,09,1, 11.9,1,1, -1.300, 10533.239, 402.331, 52885.223 25/01/11,16:10:23,12,09,1, 11.9,1,1, -1.300, 10533.241, 402.356, 52885.186 25/01/11,16:10:23,13,09,1, 11.9,1,1, -1.300, 10533.259, 402.316, 52885.119 25/01/11,16:10:23,14,09,1, 11.9,1,1, -1.300, 10533.230, 402.335, 52885.190 25/01/11,16:10:23,15,09,1, 11.9,1,1, -1.300, 10533.257, 402.323, 52885.166 25/01/11,16:10:23,16,09,1, 11.9,1,1, -1.300, 10533.257, 402.317, 52885.177 25/01/11,16:10:23,17,09,1, 11.9,1,1, -1.300, 10533.250, 402.328, 52885.186 25/01/11,16:10:23,18,09,1, 11.9,1,1, -1.300, 10533.282, 402.335, 52885.204 25/01/11,16:10:23,19,09,1, 11.9,1,1, -1.300, 10533.281, 402.352, 52885.098 25/01/11,16:10:24,00,09,1, 11.9,1,1, -1.296, 10533.277, 402.352, 52885.098 25/01/11,16:10:24,01,09,1, 11.9,1,1, -1.296, 10533.276, 402.309, 52884.888 25/01/11,16:10:24,02,09,1, 11.9,1,1, -1.296, 10533.241, 402.354, 52885.142 25/01/11,16:10:24,03,09,1, 11.9,1,1, -1.296, 10533.276, 402.328, 52885.182 25/01/11,16:10:24,04,09,1, 11.9,1,1, -1.296, 10533.267, 402.326, 52885.126 25/01/11,16:10:24,05,09,1, 11.9,1,1, -1.296, 10533.308, 402.354, 52885.191 25/01/11,16:10:24,06,09,1, 11.9,1,1, -1.296, 10533.273, 402.339, 52885.249 25/01/11,16:10:24,07,09,1, 11.9,1,1, -1.296, 10533.283, 402.359, 52885.250 25/01/11,16:10:24,08,09,1, 11.9,1,1, -1.296, 10533.308, 402.335, 52885.236 25/01/11,16:10:24,09,09,1, 11.9,1,1, -1.296, 10533.284, 402.355, 52885.195 25/01/11,16:10:24,10,09,1, 11.9,1,1, -1.296, 10533.302, 402.320, 52885.150 25/01/11,16:10:24,11,09,1, 11.9,1,1, -1.296, 10533.317, 402.337, 52885.149 25/01/11,16:10:24,12,09,1, 11.9,1,1, -1.296, 10533.332, 402.310, 52885.125 25/01/11,16:10:24,13,09,1, 11.9,1,1, -1.296, 10533.328, 402.355, 52885.187 25/01/11,16:10:24,14,09,1, 11.9,1,1, -1.296, 10533.312, 402.344, 52885.218 25/01/11,16:10:24,15,09,1, 11.9,1,1, -1.296, 10533.331, 402.357, 52885.260 25/01/11,16:10:24,16,09,1, 11.9,1,1, -1.296, 10533.297, 402.355, 52885.253 25/01/11,16:10:24,17,09,1, 11.9,1,1, -1.296, 10533.337, 402.366, 52885.216 25/01/11,16:10:24,18,09,1, 11.9,1,1, -1.296, 10533.341, 402.333, 52885.185 25/01/11,16:10:24,19,09,1, 11.9,1,1, -1.296, 10533.354, 402.346, 52885.156 25/01/11,16:10:25,00,10,1, 11.9,1,1, -1.301, 10533.352, 402.346, 52885.156 25/01/11,16:10:25,01,10,1, 11.9,1,1, -1.301, 10533.364, 402.337, 52885.161 25/01/11,16:10:25,02,10,1, 11.9,1,1, -1.301, 10533.341, 402.326, 52885.157 25/01/11,16:10:25,03,10,1, 11.9,1,1, -1.301, 10533.357, 402.344, 52885.163 25/01/11,16:10:25,04,10,1, 11.9,1,1, -1.301, 10533.344, 402.319, 52885.174 25/01/11,16:10:25,05,10,1, 11.9,1,1, -1.301, 10533.362, 402.336, 52885.190 25/01/11,16:10:25,06,10,1, 11.9,1,1, -1.301, 10533.373, 402.335, 52885.179 25/01/11,16:10:25,07,10,1, 11.9,1,1, -1.301, 10533.377, 402.356, 52885.240 25/01/11,16:10:25,08,10,1, 11.9,1,1, -1.301, 10533.376, 402.338, 52885.145 25/01/11,16:10:25,09,10,1, 11.9,1,1, -1.301, 10533.364, 402.359, 52885.180 25/01/11,16:10:25,10,10,1, 11.9,1,1, -1.301, 10533.373, 402.329, 52885.152 25/01/11,16:10:25,11,10,1, 11.9,1,1, -1.301, 10533.369, 402.327, 52885.187 25/01/11,16:10:25,12,10,1, 11.9,1,1, -1.301, 10533.405, 402.342, 52885.198 25/01/11,16:10:25,13,10,1, 11.9,1,1, -1.301, 10533.392, 402.330, 52885.173 25/01/11,16:10:25,14,10,1, 11.9,1,1, -1.301, 10533.408, 402.351, 52885.202 25/01/11,16:10:25,15,10,1, 11.9,1,1, -1.301, 10533.401, 402.356, 52885.184 25/01/11,16:10:25,16,10,1, 11.9,1,1, -1.301, 10533.407, 402.344, 52885.127 25/01/11,16:10:25,17,10,1, 11.9,1,1, -1.301, 10533.421, 402.358, 52885.088 25/01/11,16:10:25,18,10,1, 11.9,1,1, -1.301, 10533.417, 402.334, 52885.079 25/01/11,16:10:25,19,10,1, 11.9,1,1, -1.301, 10533.415, 402.352, 52885.115 25/01/11,16:10:26,00,10,1, 12.0,1,1, -1.297, 10533.410, 402.352, 52885.115 25/01/11,16:10:26,01,10,1, 12.0,1,1, -1.297, 10533.414, 402.359, 52885.257 25/01/11,16:10:26,02,10,1, 12.0,1,1, -1.297, 10533.442, 402.350, 52885.246 25/01/11,16:10:26,03,10,1, 12.0,1,1, -1.297, 10533.410, 402.318, 52885.213 25/01/11,16:10:26,04,10,1, 12.0,1,1, -1.297, 10533.445, 402.369, 52885.203 25/01/11,16:10:26,05,10,1, 12.0,1,1, -1.297, 10533.445, 402.321, 52885.123 25/01/11,16:10:26,06,10,1, 12.0,1,1, -1.297, 10533.428, 402.372, 52885.085 25/01/11,16:10:26,07,10,1, 12.0,1,1, -1.297, 10533.434, 402.328, 52885.090 25/01/11,16:10:26,08,10,1, 12.0,1,1, -1.297, 10533.450, 402.354, 52885.149 25/01/11,16:10:26,09,10,1, 12.0,1,1, -1.297, 10533.452, 402.322, 52885.173 25/01/11,16:10:26,10,10,1, 12.0,1,1, -1.297, 10533.452, 402.359, 52885.202 25/01/11,16:10:26,11,10,1, 12.0,1,1, -1.297, 10533.447, 402.325, 52885.137 25/01/11,16:10:26,12,10,1, 12.0,1,1, -1.297, 10533.450, 402.376, 52885.189 25/01/11,16:10:26,13,10,1, 12.0,1,1, -1.297, 10533.465, 402.364, 52885.184 25/01/11,16:10:26,14,10,1, 12.0,1,1, -1.297, 10533.465, 402.349, 52885.176 25/01/11,16:10:26,15,10,1, 12.0,1,1, -1.297, 10533.485, 402.364, 52885.162 25/01/11,16:10:26,16,10,1, 12.0,1,1, -1.297, 10533.471, 402.367, 52885.082 25/01/11,16:10:26,17,10,1, 12.0,1,1, -1.297, 10533.495, 402.344, 52885.187 25/01/11,16:10:26,18,10,1, 12.0,1,1, -1.297, 10533.476, 402.338, 52885.143 25/01/11,16:10:26,19,10,1, 12.0,1,1, -1.297, 10533.480, 402.343, 52885.188 25/01/11,16:10:27,00,10,1, 11.9,1,1, -1.298, 10533.477, 402.343, 52885.188 25/01/11,16:10:27,01,10,1, 11.9,1,1, -1.298, 10533.502, 402.351, 52885.181 25/01/11,16:10:27,02,10,1, 11.9,1,1, -1.298, 10533.489, 402.363, 52885.126 25/01/11,16:10:27,03,10,1, 11.9,1,1, -1.298, 10533.528, 402.353, 52885.129 25/01/11,16:10:27,04,10,1, 11.9,1,1, -1.298, 10533.535, 402.355, 52885.115 25/01/11,16:10:27,05,10,1, 11.9,1,1, -1.298, 10533.524, 402.373, 52885.126 25/01/11,16:10:27,06,10,1, 11.9,1,1, -1.298, 10533.516, 402.355, 52885.174 25/01/11,16:10:27,07,10,1, 11.9,1,1, -1.298, 10533.525, 402.366, 52885.185 25/01/11,16:10:27,08,10,1, 11.9,1,1, -1.298, 10533.514, 402.348, 52885.209 25/01/11,16:10:27,09,10,1, 11.9,1,1, -1.298, 10533.542, 402.368, 52885.215 25/01/11,16:10:27,10,10,1, 11.9,1,1, -1.298, 10533.509, 402.332, 52885.192 25/01/11,16:10:27,11,10,1, 11.9,1,1, -1.298, 10533.555, 402.351, 52885.132 25/01/11,16:10:27,12,10,1, 11.9,1,1, -1.298, 10533.535, 402.321, 52885.034 25/01/11,16:10:27,13,10,1, 11.9,1,1, -1.298, 10533.544, 402.356, 52885.147 25/01/11,16:10:27,14,10,1, 11.9,1,1, -1.298, 10533.531, 402.336, 52885.101 25/01/11,16:10:27,15,10,1, 11.9,1,1, -1.298, 10533.532, 402.343, 52885.107 25/01/11,16:10:27,16,10,1, 11.9,1,1, -1.298, 10533.525, 402.356, 52885.169 25/01/11,16:10:27,17,10,1, 11.9,1,1, -1.298, 10533.537, 402.334, 52885.122 25/01/11,16:10:27,18,10,1, 11.9,1,1, -1.298, 10533.539, 402.331, 52885.139 25/01/11,16:10:27,19,10,1, 11.9,1,1, -1.298, 10533.521, 402.354, 52885.138 25/01/11,16:10:28,00,10,1, 11.9,1,1, -1.302, 10533.519, 402.354, 52885.138 25/01/11,16:10:28,01,10,1, 11.9,1,1, -1.302, 10533.562, 402.340, 52885.140 25/01/11,16:10:28,02,10,1, 11.9,1,1, -1.302, 10533.548, 402.349, 52885.106 25/01/11,16:10:28,03,10,1, 11.9,1,1, -1.302, 10533.566, 402.339, 52885.162 25/01/11,16:10:28,04,10,1, 11.9,1,1, -1.302, 10533.585, 402.359, 52885.179 25/01/11,16:10:28,05,10,1, 11.9,1,1, -1.302, 10533.546, 402.361, 52885.203 25/01/11,16:10:28,06,10,1, 11.9,1,1, -1.302, 10533.546, 402.331, 52885.215 25/01/11,16:10:28,07,10,1, 11.9,1,1, -1.302, 10533.570, 402.340, 52885.170 25/01/11,16:10:28,08,10,1, 11.9,1,1, -1.302, 10533.561, 402.354, 52885.158 25/01/11,16:10:28,09,10,1, 11.9,1,1, -1.302, 10533.567, 402.335, 52885.035 25/01/11,16:10:28,10,10,1, 11.9,1,1, -1.302, 10533.581, 402.353, 52885.072 25/01/11,16:10:28,11,10,1, 11.9,1,1, -1.302, 10533.577, 402.348, 52885.167 25/01/11,16:10:28,12,10,1, 11.9,1,1, -1.302, 10533.600, 402.340, 52885.161 25/01/11,16:10:28,13,10,1, 11.9,1,1, -1.302, 10533.567, 402.321, 52885.223 25/01/11,16:10:28,14,10,1, 11.9,1,1, -1.302, 10533.594, 402.365, 52885.251 25/01/11,16:10:28,15,10,1, 11.9,1,1, -1.302, 10533.568, 402.304, 52885.196 25/01/11,16:10:28,16,10,1, 11.9,1,1, -1.302, 10533.583, 402.351, 52885.145 25/01/11,16:10:28,17,10,1, 11.9,1,1, -1.302, 10533.563, 402.322, 52885.085 25/01/11,16:10:28,18,10,1, 11.9,1,1, -1.302, 10533.574, 402.337, 52885.102 25/01/11,16:10:28,19,10,1, 11.9,1,1, -1.302, 10533.587, 402.321, 52885.052 25/01/11,16:10:29,00,10,1, 12.0,1,1, -1.298, 10533.586, 402.321, 52885.052 25/01/11,16:10:29,01,10,1, 12.0,1,1, -1.298, 10533.604, 402.326, 52885.133 25/01/11,16:10:29,02,10,1, 12.0,1,1, -1.298, 10533.583, 402.356, 52885.131 25/01/11,16:10:29,03,10,1, 12.0,1,1, -1.298, 10533.590, 402.306, 52885.140 25/01/11,16:10:29,04,10,1, 12.0,1,1, -1.298, 10533.590, 402.344, 52885.121 25/01/11,16:10:29,05,10,1, 12.0,1,1, -1.298, 10533.618, 402.324, 52885.068 25/01/11,16:10:29,06,10,1, 12.0,1,1, -1.298, 10533.625, 402.340, 52885.114 25/01/11,16:10:29,07,10,1, 12.0,1,1, -1.298, 10533.615, 402.311, 52884.958 25/01/11,16:10:29,08,10,1, 12.0,1,1, -1.298, 10533.598, 402.356, 52885.057 25/01/11,16:10:29,09,10,1, 12.0,1,1, -1.298, 10533.627, 402.342, 52885.032 25/01/11,16:10:29,10,10,1, 12.0,1,1, -1.298, 10533.637, 402.329, 52885.135 25/01/11,16:10:29,11,10,1, 12.0,1,1, -1.298, 10533.627, 402.309, 52885.099 25/01/11,16:10:29,12,10,1, 12.0,1,1, -1.298, 10533.623, 402.336, 52885.147 25/01/11,16:10:29,13,10,1, 12.0,1,1, -1.298, 10533.622, 402.312, 52885.134 25/01/11,16:10:29,14,10,1, 12.0,1,1, -1.298, 10533.617, 402.301, 52885.089 25/01/11,16:10:29,15,10,1, 12.0,1,1, -1.298, 10533.635, 402.322, 52885.061 25/01/11,16:10:29,16,10,1, 12.0,1,1, -1.298, 10533.626, 402.298, 52885.021 25/01/11,16:10:29,17,10,1, 12.0,1,1, -1.298, 10533.669, 402.302, 52884.794 25/01/11,16:10:29,18,10,1, 12.0,1,1, -1.298, 10533.616, 402.303, 52885.061 25/01/11,16:10:29,19,10,1, 12.0,1,1, -1.298, 10533.606, 402.342, 52885.173 25/01/11,16:10:30,00,10,1, 11.9,1,1, -1.298, 10533.602, 402.342, 52885.173 25/01/11,16:10:30,01,10,1, 11.9,1,1, -1.298, 10533.631, 402.308, 52885.165 25/01/11,16:10:30,02,10,1, 11.9,1,1, -1.298, 10533.604, 402.313, 52885.162 25/01/11,16:10:30,03,10,1, 11.9,1,1, -1.298, 10533.643, 402.304, 52885.109 25/01/11,16:10:30,04,10,1, 11.9,1,1, -1.298, 10533.615, 402.296, 52884.986 25/01/11,16:10:30,05,10,1, 11.9,1,1, -1.298, 10533.647, 402.299, 52885.049 25/01/11,16:10:30,06,10,1, 11.9,1,1, -1.298, 10533.633, 402.274, 52885.028 25/01/11,16:10:30,07,10,1, 11.9,1,1, -1.298, 10533.643, 402.322, 52885.086 25/01/11,16:10:30,08,10,1, 11.9,1,1, -1.298, 10533.637, 402.283, 52885.090 25/01/11,16:10:30,09,10,1, 11.9,1,1, -1.298, 10533.649, 402.304, 52885.120 25/01/11,16:10:30,10,10,1, 11.9,1,1, -1.298, 10533.652, 402.286, 52885.084 25/01/11,16:10:30,11,10,1, 11.9,1,1, -1.298, 10533.640, 402.295, 52885.075 25/01/11,16:10:30,12,10,1, 11.9,1,1, -1.298, 10533.632, 402.265, 52885.078 25/01/11,16:10:30,13,10,1, 11.9,1,1, -1.298, 10533.627, 402.282, 52885.058 25/01/11,16:10:30,14,10,1, 11.9,1,1, -1.298, 10533.646, 402.270, 52885.063 25/01/11,16:10:30,15,10,1, 11.9,1,1, -1.298, 10533.630, 402.290, 52885.049 25/01/11,16:10:30,16,10,1, 11.9,1,1, -1.298, 10533.640, 402.294, 52885.091 25/01/11,16:10:30,17,10,1, 11.9,1,1, -1.298, 10533.650, 402.279, 52885.098 25/01/11,16:10:30,18,10,1, 11.9,1,1, -1.298, 10533.638, 402.269, 52885.061 25/01/11,16:10:30,19,10,1, 11.9,1,1, -1.298, 10533.614, 402.262, 52885.052 25/01/11,16:10:31,00,10,1, 11.9,1,1, -1.300, 10533.611, 402.262, 52885.052 25/01/11,16:10:31,01,10,1, 11.9,1,1, -1.300, 10533.615, 402.259, 52885.061 25/01/11,16:10:31,02,10,1, 11.9,1,1, -1.300, 10533.609, 402.219, 52884.983 25/01/11,16:10:31,03,10,1, 11.9,1,1, -1.300, 10533.598, 402.252, 52884.972 25/01/11,16:10:31,04,10,1, 11.9,1,1, -1.300, 10533.650, 402.261, 52884.953 25/01/11,16:10:31,05,10,1, 11.9,1,1, -1.300, 10533.627, 402.257, 52885.081 25/01/11,16:10:31,06,10,1, 11.9,1,1, -1.300, 10533.645, 402.249, 52885.131 25/01/11,16:10:31,07,10,1, 11.9,1,1, -1.300, 10533.620, 402.235, 52885.112 25/01/11,16:10:31,08,10,1, 11.9,1,1, -1.300, 10533.629, 402.256, 52885.090 25/01/11,16:10:31,09,10,1, 11.9,1,1, -1.300, 10533.641, 402.204, 52885.021 25/01/11,16:10:31,10,10,1, 11.9,1,1, -1.300, 10533.624, 402.245, 52884.962 25/01/11,16:10:31,11,10,1, 11.9,1,1, -1.300, 10533.626, 402.219, 52884.955 25/01/11,16:10:31,12,10,1, 11.9,1,1, -1.300, 10533.652, 402.234, 52884.986 25/01/11,16:10:31,13,10,1, 11.9,1,1, -1.300, 10533.665, 402.209, 52884.992 25/01/11,16:10:31,14,10,1, 11.9,1,1, -1.300, 10533.641, 402.218, 52885.034 25/01/11,16:10:31,15,10,1, 11.9,1,1, -1.300, 10533.651, 402.203, 52885.062 25/01/11,16:10:31,16,10,1, 11.9,1,1, -1.300, 10533.644, 402.200, 52885.023 25/01/11,16:10:31,17,10,1, 11.9,1,1, -1.300, 10533.630, 402.178, 52885.036 25/01/11,16:10:31,18,10,1, 11.9,1,1, -1.300, 10533.619, 402.182, 52885.027 25/01/11,16:10:31,19,10,1, 11.9,1,1, -1.300, 10533.632, 402.160, 52884.969 25/01/11,16:10:32,00,10,1, 12.0,1,1, -1.296, 10533.627, 402.160, 52884.969 25/01/11,16:10:32,01,10,1, 12.0,1,1, -1.296, 10533.624, 402.154, 52885.006 25/01/11,16:10:32,02,10,1, 12.0,1,1, -1.296, 10533.622, 402.164, 52885.029 25/01/11,16:10:32,03,10,1, 12.0,1,1, -1.296, 10533.639, 402.110, 52884.984 25/01/11,16:10:32,04,10,1, 12.0,1,1, -1.296, 10533.641, 402.153, 52885.011 25/01/11,16:10:32,05,10,1, 12.0,1,1, -1.296, 10533.625, 402.115, 52885.036 25/01/11,16:10:32,06,10,1, 12.0,1,1, -1.296, 10533.631, 402.117, 52885.043 25/01/11,16:10:32,07,10,1, 12.0,1,1, -1.296, 10533.618, 402.110, 52885.006 25/01/11,16:10:32,08,10,1, 12.0,1,1, -1.296, 10533.626, 402.085, 52884.901 25/01/11,16:10:32,09,10,1, 12.0,1,1, -1.296, 10533.629, 402.120, 52884.904 25/01/11,16:10:32,10,10,1, 12.0,1,1, -1.296, 10533.614, 402.094, 52884.954 25/01/11,16:10:32,11,10,1, 12.0,1,1, -1.296, 10533.627, 402.093, 52884.988 25/01/11,16:10:32,12,10,1, 12.0,1,1, -1.296, 10533.623, 402.106, 52885.043 25/01/11,16:10:32,13,10,1, 12.0,1,1, -1.296, 10533.591, 402.091, 52885.075 25/01/11,16:10:32,14,10,1, 12.0,1,1, -1.296, 10533.593, 402.061, 52885.032 25/01/11,16:10:32,15,10,1, 12.0,1,1, -1.296, 10533.616, 402.052, 52885.021 25/01/11,16:10:32,16,10,1, 12.0,1,1, -1.296, 10533.608, 402.026, 52884.918 25/01/11,16:10:32,17,10,1, 12.0,1,1, -1.296, 10533.596, 402.064, 52884.965 25/01/11,16:10:32,18,10,1, 12.0,1,1, -1.296, 10533.625, 402.048, 52884.866 25/01/11,16:10:32,19,10,1, 12.0,1,1, -1.296, 10533.615, 402.053, 52884.938 25/01/11,16:10:33,00,10,1, 11.9,1,1, -1.300, 10533.611, 402.053, 52884.938 25/01/11,16:10:33,01,10,1, 11.9,1,1, -1.300, 10533.632, 402.047, 52884.969 25/01/11,16:10:33,02,10,1, 11.9,1,1, -1.300, 10533.591, 402.015, 52884.987 25/01/11,16:10:33,03,10,1, 11.9,1,1, -1.300, 10533.596, 402.031, 52885.013 25/01/11,16:10:33,04,10,1, 11.9,1,1, -1.300, 10533.612, 401.970, 52884.914 25/01/11,16:10:33,05,10,1, 11.9,1,1, -1.300, 10533.616, 401.995, 52884.984 25/01/11,16:10:33,06,10,1, 11.9,1,1, -1.300, 10533.611, 401.967, 52884.931 25/01/11,16:10:33,07,10,1, 11.9,1,1, -1.300, 10533.625, 402.009, 52884.975 25/01/11,16:10:33,08,10,1, 11.9,1,1, -1.300, 10533.622, 401.972, 52884.964 25/01/11,16:10:33,09,10,1, 11.9,1,1, -1.300, 10533.632, 401.980, 52884.964 25/01/11,16:10:33,10,10,1, 11.9,1,1, -1.300, 10533.627, 401.946, 52885.022 25/01/11,16:10:33,11,10,1, 11.9,1,1, -1.300, 10533.610, 401.949, 52884.955 25/01/11,16:10:33,12,10,1, 11.9,1,1, -1.300, 10533.596, 401.917, 52884.958 25/01/11,16:10:33,13,10,1, 11.9,1,1, -1.300, 10533.616, 401.939, 52884.908 25/01/11,16:10:33,14,10,1, 11.9,1,1, -1.300, 10533.622, 401.889, 52884.882 25/01/11,16:10:33,15,10,1, 11.9,1,1, -1.300, 10533.601, 401.897, 52884.864 25/01/11,16:10:33,16,10,1, 11.9,1,1, -1.300, 10533.621, 401.915, 52884.894 25/01/11,16:10:33,17,10,1, 11.9,1,1, -1.300, 10533.608, 401.897, 52884.917 25/01/11,16:10:33,18,10,1, 11.9,1,1, -1.300, 10533.615, 401.913, 52884.992 25/01/11,16:10:33,19,10,1, 11.9,1,1, -1.300, 10533.619, 401.864, 52884.995 25/01/11,16:10:34,00,10,1, 11.9,1,1, -1.299, 10533.619, 401.864, 52884.995 25/01/11,16:10:34,01,10,1, 11.9,1,1, -1.299, 10533.627, 401.864, 52884.984 25/01/11,16:10:34,02,10,1, 11.9,1,1, -1.299, 10533.635, 401.866, 52884.937 25/01/11,16:10:34,03,10,1, 11.9,1,1, -1.299, 10533.628, 401.811, 52884.856 25/01/11,16:10:34,04,10,1, 11.9,1,1, -1.299, 10533.630, 401.828, 52884.864 25/01/11,16:10:34,05,10,1, 11.9,1,1, -1.299, 10533.631, 401.818, 52884.719 25/01/11,16:10:34,06,10,1, 11.9,1,1, -1.299, 10533.610, 401.826, 52884.991 25/01/11,16:10:34,07,10,1, 11.9,1,1, -1.299, 10533.627, 401.822, 52884.973 25/01/11,16:10:34,08,10,1, 11.9,1,1, -1.299, 10533.659, 401.812, 52884.979 25/01/11,16:10:34,09,10,1, 11.9,1,1, -1.299, 10533.658, 401.788, 52884.953 25/01/11,16:10:34,10,10,1, 11.9,1,1, -1.299, 10533.668, 401.803, 52884.943 25/01/11,16:10:34,11,10,1, 11.9,1,1, -1.299, 10533.624, 401.761, 52885.078 25/01/11,16:10:34,12,10,1, 11.9,1,1, -1.299, 10533.630, 401.769, 52884.975 25/01/11,16:10:34,13,10,1, 11.9,1,1, -1.299, 10533.652, 401.728, 52884.918 25/01/11,16:10:34,14,10,1, 11.9,1,1, -1.299, 10533.658, 401.762, 52884.952 25/01/11,16:10:34,15,10,1, 11.9,1,1, -1.299, 10533.670, 401.731, 52884.951 25/01/11,16:10:34,16,10,1, 11.9,1,1, -1.299, 10533.667, 401.741, 52884.953 25/01/11,16:10:34,17,10,1, 11.9,1,1, -1.299, 10533.681, 401.720, 52884.898 25/01/11,16:10:34,18,10,1, 11.9,1,1, -1.299, 10533.701, 401.710, 52884.886 25/01/11,16:10:34,19,10,1, 11.9,1,1, -1.299, 10533.683, 401.680, 52884.911 25/01/11,16:10:35,00,10,1, 11.9,1,1, -1.298, 10533.677, 401.680, 52884.911 25/01/11,16:10:35,01,10,1, 11.9,1,1, -1.298, 10533.705, 401.674, 52884.824 25/01/11,16:10:35,02,10,1, 11.9,1,1, -1.298, 10533.720, 401.691, 52884.830 25/01/11,16:10:35,03,10,1, 11.9,1,1, -1.298, 10533.712, 401.670, 52884.821 25/01/11,16:10:35,04,10,1, 11.9,1,1, -1.298, 10533.735, 401.675, 52884.897 25/01/11,16:10:35,05,10,1, 11.9,1,1, -1.298, 10533.700, 401.668, 52884.960 25/01/11,16:10:35,06,10,1, 11.9,1,1, -1.298, 10533.713, 401.670, 52884.963 25/01/11,16:10:35,07,10,1, 11.9,1,1, -1.298, 10533.714, 401.647, 52884.927 25/01/11,16:10:35,08,10,1, 11.9,1,1, -1.298, 10533.700, 401.624, 52884.832 25/01/11,16:10:35,09,10,1, 11.9,1,1, -1.298, 10533.692, 401.604, 52884.858 25/01/11,16:10:35,10,10,1, 11.9,1,1, -1.298, 10533.743, 401.574, 52884.809 25/01/11,16:10:35,11,10,1, 11.9,1,1, -1.298, 10533.742, 401.601, 52884.801 25/01/11,16:10:35,12,10,1, 11.9,1,1, -1.298, 10533.737, 401.592, 52884.856 25/01/11,16:10:35,13,10,1, 11.9,1,1, -1.298, 10533.744, 401.590, 52884.921 25/01/11,16:10:35,14,10,1, 11.9,1,1, -1.298, 10533.743, 401.586, 52884.905 25/01/11,16:10:35,15,10,1, 11.9,1,1, -1.298, 10533.762, 401.558, 52884.905 25/01/11,16:10:35,16,10,1, 11.9,1,1, -1.298, 10533.744, 401.550, 52884.850 25/01/11,16:10:35,17,10,1, 11.9,1,1, -1.298, 10533.768, 401.550, 52884.850 25/01/11,16:10:35,18,10,1, 11.9,1,1, -1.298, 10533.785, 401.541, 52884.830 25/01/11,16:10:35,19,10,1, 11.9,1,1, -1.298, 10533.779, 401.541, 52884.891 25/01/11,16:10:36,00,10,1, 11.9,1,1, -1.294, 10533.777, 401.541, 52884.891 25/01/11,16:10:36,01,10,1, 11.9,1,1, -1.294, 10533.777, 401.550, 52884.877 25/01/11,16:10:36,02,10,1, 11.9,1,1, -1.294, 10533.781, 401.509, 52884.885 25/01/11,16:10:36,03,10,1, 11.9,1,1, -1.294, 10533.775, 401.519, 52884.885 25/01/11,16:10:36,04,10,1, 11.9,1,1, -1.294, 10533.790, 401.481, 52884.852 25/01/11,16:10:36,05,10,1, 11.9,1,1, -1.294, 10533.809, 401.491, 52884.855 25/01/11,16:10:36,06,10,1, 11.9,1,1, -1.294, 10533.795, 401.452, 52884.789 25/01/11,16:10:36,07,10,1, 11.9,1,1, -1.294, 10533.795, 401.468, 52884.748 25/01/11,16:10:36,08,10,1, 11.9,1,1, -1.294, 10533.803, 401.436, 52884.729 25/01/11,16:10:36,09,10,1, 11.9,1,1, -1.294, 10533.804, 401.426, 52884.819 25/01/11,16:10:36,10,10,1, 11.9,1,1, -1.294, 10533.831, 401.425, 52884.843 25/01/11,16:10:36,11,10,1, 11.9,1,1, -1.294, 10533.818, 401.425, 52884.879 25/01/11,16:10:36,12,10,1, 11.9,1,1, -1.294, 10533.829, 401.437, 52884.889 25/01/11,16:10:36,13,10,1, 11.9,1,1, -1.294, 10533.821, 401.427, 52884.850 25/01/11,16:10:36,14,10,1, 11.9,1,1, -1.294, 10533.819, 401.418, 52884.824 25/01/11,16:10:36,15,10,1, 11.9,1,1, -1.294, 10533.817, 401.409, 52884.734 25/01/11,16:10:36,16,10,1, 11.9,1,1, -1.294, 10533.850, 401.376, 52884.738 25/01/11,16:10:36,17,10,1, 11.9,1,1, -1.294, 10533.842, 401.383, 52884.730 25/01/11,16:10:36,18,10,1, 11.9,1,1, -1.294, 10533.837, 401.357, 52884.752 25/01/11,16:10:36,19,10,1, 11.9,1,1, -1.294, 10533.853, 401.373, 52884.834 25/01/11,16:10:37,00,10,1, 11.9,1,1, -1.300, 10533.853, 401.373, 52884.834 25/01/11,16:10:37,01,10,1, 11.9,1,1, -1.300, 10533.845, 401.360, 52884.794 25/01/11,16:10:37,02,10,1, 11.9,1,1, -1.300, 10533.879, 401.346, 52884.807 25/01/11,16:10:37,03,10,1, 11.9,1,1, -1.300, 10533.865, 401.326, 52884.771 25/01/11,16:10:37,04,10,1, 11.9,1,1, -1.300, 10533.886, 401.331, 52884.749 25/01/11,16:10:37,05,10,1, 11.9,1,1, -1.300, 10533.869, 401.295, 52884.787 25/01/11,16:10:37,06,10,1, 11.9,1,1, -1.300, 10533.861, 401.309, 52884.767 25/01/11,16:10:37,07,10,1, 11.9,1,1, -1.300, 10533.904, 401.304, 52884.818 25/01/11,16:10:37,08,10,1, 11.9,1,1, -1.300, 10533.873, 401.304, 52884.818 25/01/11,16:10:37,09,10,1, 11.9,1,1, -1.300, 10533.883, 401.281, 52884.831 25/01/11,16:10:37,10,10,1, 11.9,1,1, -1.300, 10533.902, 401.278, 52884.812 25/01/11,16:10:37,11,10,1, 11.9,1,1, -1.300, 10533.906, 401.251, 52884.709 25/01/11,16:10:37,12,10,1, 11.9,1,1, -1.300, 10533.909, 401.261, 52884.774 25/01/11,16:10:37,13,10,1, 11.9,1,1, -1.300, 10533.893, 401.266, 52884.714 25/01/11,16:10:37,14,10,1, 11.9,1,1, -1.300, 10533.920, 401.241, 52884.719 25/01/11,16:10:37,15,10,1, 11.9,1,1, -1.300, 10533.920, 401.237, 52884.737 25/01/11,16:10:37,16,10,1, 11.9,1,1, -1.300, 10533.934, 401.240, 52884.754 25/01/11,16:10:37,17,10,1, 11.9,1,1, -1.300, 10533.934, 401.220, 52884.776 25/01/11,16:10:37,18,10,1, 11.9,1,1, -1.300, 10533.913, 401.227, 52884.860 25/01/11,16:10:37,19,10,1, 11.9,1,1, -1.300, 10533.934, 401.225, 52884.883 25/01/11,16:10:38,00,10,1, 11.9,1,1, -1.302, 10533.928, 401.225, 52884.883 25/01/11,16:10:38,01,10,1, 11.9,1,1, -1.302, 10533.924, 401.203, 52884.706 25/01/11,16:10:38,02,10,1, 11.9,1,1, -1.302, 10533.935, 401.207, 52884.662 25/01/11,16:10:38,03,10,1, 11.9,1,1, -1.302, 10533.943, 401.191, 52884.668 25/01/11,16:10:38,04,10,1, 11.9,1,1, -1.302, 10533.940, 401.189, 52884.621 25/01/11,16:10:38,05,10,1, 11.9,1,1, -1.302, 10533.943, 401.206, 52884.797 25/01/11,16:10:38,06,10,1, 11.9,1,1, -1.302, 10533.950, 401.187, 52884.804 25/01/11,16:10:38,07,10,1, 11.9,1,1, -1.302, 10533.980, 401.167, 52884.688 25/01/11,16:10:38,08,10,1, 11.9,1,1, -1.302, 10533.957, 401.162, 52884.805 25/01/11,16:10:38,09,10,1, 11.9,1,1, -1.302, 10533.955, 401.150, 52884.742 25/01/11,16:10:38,10,10,1, 11.9,1,1, -1.302, 10533.993, 401.155, 52884.749 25/01/11,16:10:38,11,10,1, 11.9,1,1, -1.302, 10533.970, 401.137, 52884.649 25/01/11,16:10:38,12,10,1, 11.9,1,1, -1.302, 10533.986, 401.126, 52884.690 25/01/11,16:10:38,13,10,1, 11.9,1,1, -1.302, 10533.991, 401.160, 52884.825 25/01/11,16:10:38,14,10,1, 11.9,1,1, -1.302, 10533.988, 401.130, 52884.793 25/01/11,16:10:38,15,10,1, 11.9,1,1, -1.302, 10534.020, 401.139, 52884.743 25/01/11,16:10:38,16,10,1, 11.9,1,1, -1.302, 10534.003, 401.134, 52884.719 25/01/11,16:10:38,17,10,1, 11.9,1,1, -1.302, 10533.991, 401.128, 52884.698 25/01/11,16:10:38,18,10,1, 11.9,1,1, -1.302, 10534.022, 401.108, 52884.681 25/01/11,16:10:38,19,10,1, 11.9,1,1, -1.302, 10534.032, 401.129, 52884.704 25/01/11,16:10:39,00,11,1, 11.9,1,1, -1.298, 10534.028, 401.129, 52884.704 25/01/11,16:10:39,01,11,1, 11.9,1,1, -1.298, 10534.036, 401.103, 52884.667 25/01/11,16:10:39,02,11,1, 11.9,1,1, -1.298, 10534.019, 401.069, 52884.713 25/01/11,16:10:39,03,11,1, 11.9,1,1, -1.298, 10534.024, 401.074, 52884.737 25/01/11,16:10:39,04,11,1, 11.9,1,1, -1.298, 10534.017, 401.126, 52884.742 25/01/11,16:10:39,05,11,1, 11.9,1,1, -1.298, 10534.022, 401.118, 52884.762 25/01/11,16:10:39,06,11,1, 11.9,1,1, -1.298, 10534.034, 401.096, 52884.753 25/01/11,16:10:39,07,11,1, 11.9,1,1, -1.298, 10534.023, 401.102, 52884.683 25/01/11,16:10:39,08,11,1, 11.9,1,1, -1.298, 10534.058, 401.076, 52884.682 25/01/11,16:10:39,09,11,1, 11.9,1,1, -1.298, 10534.058, 401.076, 52884.662 25/01/11,16:10:39,10,11,1, 11.9,1,1, -1.298, 10534.068, 401.078, 52884.637 25/01/11,16:10:39,11,11,1, 11.9,1,1, -1.298, 10534.045, 401.075, 52884.694 25/01/11,16:10:39,12,11,1, 11.9,1,1, -1.298, 10534.074, 401.092, 52884.749 25/01/11,16:10:39,13,11,1, 11.9,1,1, -1.298, 10534.083, 401.080, 52884.785 25/01/11,16:10:39,14,11,1, 11.9,1,1, -1.298, 10534.057, 401.092, 52884.746 25/01/11,16:10:39,15,11,1, 11.9,1,1, -1.298, 10534.075, 401.082, 52884.710 25/01/11,16:10:39,16,11,1, 11.9,1,1, -1.298, 10534.092, 401.053, 52884.686 25/01/11,16:10:39,17,11,1, 11.9,1,1, -1.298, 10534.094, 401.060, 52884.685 25/01/11,16:10:39,18,11,1, 11.9,1,1, -1.298, 10534.113, 401.055, 52884.754 25/01/11,16:10:39,19,11,1, 11.9,1,1, -1.298, 10534.085, 401.042, 52884.741 25/01/11,16:10:40,00,10,1, 11.9,1,1, -1.301, 10534.078, 401.042, 52884.741 25/01/11,16:10:40,01,10,1, 11.9,1,1, -1.301, 10534.115, 401.052, 52884.737 25/01/11,16:10:40,02,10,1, 11.9,1,1, -1.301, 10534.095, 401.061, 52884.767 25/01/11,16:10:40,03,10,1, 11.9,1,1, -1.301, 10534.099, 401.035, 52884.749 25/01/11,16:10:40,04,10,1, 11.9,1,1, -1.301, 10534.107, 401.047, 52884.687 25/01/11,16:10:40,05,10,1, 11.9,1,1, -1.301, 10534.133, 401.031, 52884.628 25/01/11,16:10:40,06,10,1, 11.9,1,1, -1.301, 10534.119, 401.027, 52884.673 25/01/11,16:10:40,07,10,1, 11.9,1,1, -1.301, 10534.142, 400.983, 52884.686 25/01/11,16:10:40,08,10,1, 11.9,1,1, -1.301, 10534.154, 401.001, 52884.707 25/01/11,16:10:40,09,10,1, 11.9,1,1, -1.301, 10534.153, 401.009, 52884.737 25/01/11,16:10:40,10,10,1, 11.9,1,1, -1.301, 10534.143, 401.024, 52884.754 25/01/11,16:10:40,11,10,1, 11.9,1,1, -1.301, 10534.161, 400.988, 52884.768 25/01/11,16:10:40,12,10,1, 11.9,1,1, -1.301, 10534.157, 401.017, 52884.799 25/01/11,16:10:40,13,10,1, 11.9,1,1, -1.301, 10534.176, 401.006, 52884.710 25/01/11,16:10:40,14,10,1, 11.9,1,1, -1.301, 10534.189, 401.006, 52884.660 25/01/11,16:10:40,15,10,1, 11.9,1,1, -1.301, 10534.162, 400.984, 52884.599 25/01/11,16:10:40,16,10,1, 11.9,1,1, -1.301, 10534.203, 400.973, 52884.641 25/01/11,16:10:40,17,10,1, 11.9,1,1, -1.301, 10534.196, 400.988, 52884.641 25/01/11,16:10:40,18,10,1, 11.9,1,1, -1.301, 10534.191, 400.989, 52884.708 25/01/11,16:10:40,19,10,1, 11.9,1,1, -1.301, 10534.194, 400.966, 52884.696 25/01/11,16:10:41,00,10,1, 11.8,1,1, -1.296, 10534.186, 400.966, 52884.696 25/01/11,16:10:41,01,10,1, 11.8,1,1, -1.296, 10534.220, 400.957, 52884.669 25/01/11,16:10:41,02,10,1, 11.8,1,1, -1.296, 10534.212, 400.974, 52884.672 25/01/11,16:10:41,03,10,1, 11.8,1,1, -1.296, 10534.226, 400.987, 52884.668 25/01/11,16:10:41,04,10,1, 11.8,1,1, -1.296, 10534.230, 400.933, 52884.637 25/01/11,16:10:41,05,10,1, 11.8,1,1, -1.296, 10534.245, 400.965, 52884.700 25/01/11,16:10:41,06,10,1, 11.8,1,1, -1.296, 10534.253, 400.945, 52884.716 25/01/11,16:10:41,07,10,1, 11.8,1,1, -1.296, 10534.266, 400.952, 52884.710 25/01/11,16:10:41,08,10,1, 11.8,1,1, -1.296, 10534.233, 400.924, 52884.697 25/01/11,16:10:41,09,10,1, 11.8,1,1, -1.296, 10534.275, 400.946, 52884.669 25/01/11,16:10:41,10,10,1, 11.8,1,1, -1.296, 10534.268, 400.931, 52884.636 25/01/11,16:10:41,11,10,1, 11.8,1,1, -1.296, 10534.291, 400.968, 52884.640 25/01/11,16:10:41,12,10,1, 11.8,1,1, -1.296, 10534.287, 400.928, 52884.655 25/01/11,16:10:41,13,10,1, 11.8,1,1, -1.296, 10534.276, 400.927, 52884.653 25/01/11,16:10:41,14,10,1, 11.8,1,1, -1.296, 10534.289, 400.917, 52884.591 25/01/11,16:10:41,15,10,1, 11.8,1,1, -1.296, 10534.297, 400.946, 52884.648 25/01/11,16:10:41,16,10,1, 11.8,1,1, -1.296, 10534.316, 400.923, 52884.706 25/01/11,16:10:41,17,10,1, 11.8,1,1, -1.296, 10534.300, 400.936, 52884.736 25/01/11,16:10:41,18,10,1, 11.8,1,1, -1.296, 10534.305, 400.938, 52884.750 25/01/11,16:10:41,19,10,1, 11.8,1,1, -1.296, 10534.316, 400.932, 52884.668 25/01/11,16:10:42,00,10,1, 11.9,1,1, -1.298, 10534.312, 400.932, 52884.668 25/01/11,16:10:42,01,10,1, 11.9,1,1, -1.298, 10534.350, 400.916, 52884.616 25/01/11,16:10:42,02,10,1, 11.9,1,1, -1.298, 10534.347, 400.886, 52884.601 25/01/11,16:10:42,03,10,1, 11.9,1,1, -1.298, 10534.342, 400.898, 52884.625 25/01/11,16:10:42,04,10,1, 11.9,1,1, -1.298, 10534.373, 400.890, 52884.644 25/01/11,16:10:42,05,10,1, 11.9,1,1, -1.298, 10534.356, 400.885, 52884.683 25/01/11,16:10:42,06,10,1, 11.9,1,1, -1.298, 10534.378, 400.871, 52884.737 25/01/11,16:10:42,07,10,1, 11.9,1,1, -1.298, 10534.376, 400.898, 52884.670 25/01/11,16:10:42,08,10,1, 11.9,1,1, -1.298, 10534.374, 400.886, 52884.574 25/01/11,16:10:42,09,10,1, 11.9,1,1, -1.298, 10534.377, 400.885, 52884.586 25/01/11,16:10:42,10,10,1, 11.9,1,1, -1.298, 10534.384, 400.878, 52884.637 25/01/11,16:10:42,11,10,1, 11.9,1,1, -1.298, 10534.385, 400.865, 52884.699 25/01/11,16:10:42,12,10,1, 11.9,1,1, -1.298, 10534.370, 400.876, 52884.935 25/01/11,16:10:42,13,10,1, 11.9,1,1, -1.298, 10534.403, 400.853, 52884.709 25/01/11,16:10:42,14,10,1, 11.9,1,1, -1.298, 10534.417, 400.872, 52884.607 25/01/11,16:10:42,15,10,1, 11.9,1,1, -1.298, 10534.407, 400.877, 52884.707 25/01/11,16:10:42,16,10,1, 11.9,1,1, -1.298, 10534.423, 400.856, 52884.691 25/01/11,16:10:42,17,10,1, 11.9,1,1, -1.298, 10534.427, 400.860, 52884.633 25/01/11,16:10:42,18,10,1, 11.9,1,1, -1.298, 10534.415, 400.873, 52884.592 25/01/11,16:10:42,19,10,1, 11.9,1,1, -1.298, 10534.446, 400.849, 52884.625 25/01/11,16:10:43,00,10,1, 11.9,1,1, -1.301, 10534.445, 400.849, 52884.625 25/01/11,16:10:43,01,10,1, 11.9,1,1, -1.301, 10534.434, 400.836, 52884.622 25/01/11,16:10:43,02,10,1, 11.9,1,1, -1.301, 10534.432, 400.879, 52884.645 25/01/11,16:10:43,03,10,1, 11.9,1,1, -1.301, 10534.450, 400.825, 52884.639 25/01/11,16:10:43,04,10,1, 11.9,1,1, -1.301, 10534.455, 400.859, 52884.668 25/01/11,16:10:43,05,10,1, 11.9,1,1, -1.301, 10534.471, 400.835, 52884.635 25/01/11,16:10:43,06,10,1, 11.9,1,1, -1.301, 10534.487, 400.864, 52884.662 25/01/11,16:10:43,07,10,1, 11.9,1,1, -1.301, 10534.497, 400.800, 52884.576 25/01/11,16:10:43,08,10,1, 11.9,1,1, -1.301, 10534.522, 400.834, 52884.546 25/01/11,16:10:43,09,10,1, 11.9,1,1, -1.301, 10534.513, 400.823, 52884.580 25/01/11,16:10:43,10,10,1, 11.9,1,1, -1.301, 10534.512, 400.824, 52884.678 25/01/11,16:10:43,11,10,1, 11.9,1,1, -1.301, 10534.498, 400.788, 52884.666 25/01/11,16:10:43,12,10,1, 11.9,1,1, -1.301, 10534.508, 400.822, 52884.675 25/01/11,16:10:43,13,10,1, 11.9,1,1, -1.301, 10534.514, 400.839, 52884.646 25/01/11,16:10:43,14,10,1, 11.9,1,1, -1.301, 10534.529, 400.834, 52884.615 25/01/11,16:10:43,15,10,1, 11.9,1,1, -1.301, 10534.543, 400.858, 52884.588 25/01/11,16:10:43,16,10,1, 11.9,1,1, -1.301, 10534.553, 400.826, 52884.615 25/01/11,16:10:43,17,10,1, 11.9,1,1, -1.301, 10534.563, 400.839, 52884.577 25/01/11,16:10:43,18,10,1, 11.9,1,1, -1.301, 10534.548, 400.829, 52884.687 25/01/11,16:10:43,19,10,1, 11.9,1,1, -1.301, 10534.565, 400.826, 52884.709 25/01/11,16:10:44,00,10,1, 11.9,1,1, -1.300, 10534.562, 400.826, 52884.709 25/01/11,16:10:44,01,10,1, 11.9,1,1, -1.300, 10534.575, 400.818, 52884.657 25/01/11,16:10:44,02,10,1, 11.9,1,1, -1.300, 10534.575, 400.798, 52884.638 25/01/11,16:10:44,03,10,1, 11.9,1,1, -1.300, 10534.591, 400.828, 52884.608 25/01/11,16:10:44,04,10,1, 11.9,1,1, -1.300, 10534.568, 400.839, 52884.638 25/01/11,16:10:44,05,10,1, 11.9,1,1, -1.300, 10534.560, 400.826, 52884.607 25/01/11,16:10:44,06,10,1, 11.9,1,1, -1.300, 10534.558, 400.813, 52884.625 25/01/11,16:10:44,07,10,1, 11.9,1,1, -1.300, 10534.591, 400.834, 52884.613 25/01/11,16:10:44,08,10,1, 11.9,1,1, -1.300, 10534.599, 400.792, 52884.647 25/01/11,16:10:44,09,10,1, 11.9,1,1, -1.300, 10534.597, 400.825, 52884.706 25/01/11,16:10:44,10,10,1, 11.9,1,1, -1.300, 10534.608, 400.807, 52884.703 25/01/11,16:10:44,11,10,1, 11.9,1,1, -1.300, 10534.629, 400.825, 52884.679 25/01/11,16:10:44,12,10,1, 11.9,1,1, -1.300, 10534.608, 400.795, 52884.587 25/01/11,16:10:44,13,10,1, 11.9,1,1, -1.300, 10534.635, 400.820, 52884.580 25/01/11,16:10:44,14,10,1, 11.9,1,1, -1.300, 10534.629, 400.793, 52884.510 25/01/11,16:10:44,15,10,1, 11.9,1,1, -1.300, 10534.622, 400.799, 52884.556 25/01/11,16:10:44,16,10,1, 11.9,1,1, -1.300, 10534.642, 400.799, 52884.623 25/01/11,16:10:44,17,10,1, 11.9,1,1, -1.300, 10534.643, 400.800, 52884.621 25/01/11,16:10:44,18,10,1, 11.9,1,1, -1.300, 10534.637, 400.781, 52884.637 25/01/11,16:10:44,19,10,1, 11.9,1,1, -1.300, 10534.668, 400.777, 52884.652 25/01/11,16:10:45,00,10,1, 11.9,1,1, -1.302, 10534.662, 400.777, 52884.652 25/01/11,16:10:45,01,10,1, 11.9,1,1, -1.302, 10534.674, 400.778, 52884.570 25/01/11,16:10:45,02,10,1, 11.9,1,1, -1.302, 10534.676, 400.811, 52884.581 25/01/11,16:10:45,03,10,1, 11.9,1,1, -1.302, 10534.701, 400.810, 52884.583 25/01/11,16:10:45,04,10,1, 11.9,1,1, -1.302, 10534.691, 400.787, 52884.610 25/01/11,16:10:45,05,10,1, 11.9,1,1, -1.302, 10534.704, 400.778, 52884.622 25/01/11,16:10:45,06,10,1, 11.9,1,1, -1.302, 10534.709, 400.791, 52884.639 25/01/11,16:10:45,07,10,1, 11.9,1,1, -1.302, 10534.687, 400.773, 52884.611 25/01/11,16:10:45,08,10,1, 11.9,1,1, -1.302, 10534.737, 400.801, 52884.599 25/01/11,16:10:45,09,10,1, 11.9,1,1, -1.302, 10534.745, 400.783, 52884.535 25/01/11,16:10:45,10,10,1, 11.9,1,1, -1.302, 10534.742, 400.796, 52884.609 25/01/11,16:10:45,11,10,1, 11.9,1,1, -1.302, 10534.741, 400.752, 52884.554 25/01/11,16:10:45,12,10,1, 11.9,1,1, -1.302, 10534.756, 400.812, 52884.589 25/01/11,16:10:45,13,10,1, 11.9,1,1, -1.302, 10534.750, 400.787, 52884.583 25/01/11,16:10:45,14,10,1, 11.9,1,1, -1.302, 10534.763, 400.786, 52884.628 25/01/11,16:10:45,15,10,1, 11.9,1,1, -1.302, 10534.770, 400.775, 52884.640 25/01/11,16:10:45,16,10,1, 11.9,1,1, -1.302, 10534.783, 400.798, 52884.643 25/01/11,16:10:45,17,10,1, 11.9,1,1, -1.302, 10534.789, 400.769, 52884.602 25/01/11,16:10:45,18,10,1, 11.9,1,1, -1.302, 10534.800, 400.810, 52884.635 25/01/11,16:10:45,19,10,1, 11.9,1,1, -1.302, 10534.778, 400.769, 52884.566 25/01/11,16:10:46,00,10,1, 12.0,1,1, -1.297, 10534.770, 400.769, 52884.566 25/01/11,16:10:46,01,10,1, 12.0,1,1, -1.297, 10534.818, 400.796, 52884.536 25/01/11,16:10:46,02,10,1, 12.0,1,1, -1.297, 10534.819, 400.804, 52884.550 25/01/11,16:10:46,03,10,1, 12.0,1,1, -1.297, 10534.815, 400.787, 52884.610 25/01/11,16:10:46,04,10,1, 12.0,1,1, -1.297, 10534.813, 400.830, 52884.649 25/01/11,16:10:46,05,10,1, 12.0,1,1, -1.297, 10534.834, 400.787, 52884.599 25/01/11,16:10:46,06,10,1, 12.0,1,1, -1.297, 10534.835, 400.819, 52884.618 25/01/11,16:10:46,07,10,1, 12.0,1,1, -1.297, 10534.866, 400.783, 52884.568 25/01/11,16:10:46,08,10,1, 12.0,1,1, -1.297, 10534.871, 400.773, 52884.574 25/01/11,16:10:46,09,10,1, 12.0,1,1, -1.297, 10534.861, 400.792, 52884.612 25/01/11,16:10:46,10,10,1, 12.0,1,1, -1.297, 10534.905, 400.795, 52884.639 25/01/11,16:10:46,11,10,1, 12.0,1,1, -1.297, 10534.893, 400.807, 52884.683 25/01/11,16:10:46,12,10,1, 12.0,1,1, -1.297, 10534.893, 400.771, 52884.662 25/01/11,16:10:46,13,10,1, 12.0,1,1, -1.297, 10534.897, 400.762, 52884.659 25/01/11,16:10:46,14,10,1, 12.0,1,1, -1.297, 10534.905, 400.781, 52884.586 25/01/11,16:10:46,15,10,1, 12.0,1,1, -1.297, 10534.920, 400.794, 52884.545 25/01/11,16:10:46,16,10,1, 12.0,1,1, -1.297, 10534.932, 400.787, 52884.556 25/01/11,16:10:46,17,10,1, 12.0,1,1, -1.297, 10534.930, 400.781, 52884.574 25/01/11,16:10:46,18,10,1, 12.0,1,1, -1.297, 10534.929, 400.780, 52884.598 25/01/11,16:10:46,19,10,1, 12.0,1,1, -1.297, 10534.944, 400.805, 52884.615 25/01/11,16:10:47,00,10,1, 11.8,1,1, -1.296, 10534.937, 400.805, 52884.615 25/01/11,16:10:47,01,10,1, 11.8,1,1, -1.296, 10534.959, 400.783, 52884.644 25/01/11,16:10:47,02,10,1, 11.8,1,1, -1.296, 10534.977, 400.776, 52884.615 25/01/11,16:10:47,03,10,1, 11.8,1,1, -1.296, 10534.974, 400.788, 52884.675 25/01/11,16:10:47,04,10,1, 11.8,1,1, -1.296, 10534.997, 400.777, 52884.616 25/01/11,16:10:47,05,10,1, 11.8,1,1, -1.296, 10535.001, 400.788, 52884.581 25/01/11,16:10:47,06,10,1, 11.8,1,1, -1.296, 10535.027, 400.807, 52884.571 25/01/11,16:10:47,07,10,1, 11.8,1,1, -1.296, 10535.024, 400.811, 52884.585 25/01/11,16:10:47,08,10,1, 11.8,1,1, -1.296, 10535.009, 400.782, 52884.566 25/01/11,16:10:47,09,10,1, 11.8,1,1, -1.296, 10535.018, 400.807, 52884.642 25/01/11,16:10:47,10,10,1, 11.8,1,1, -1.296, 10535.068, 400.780, 52884.687 25/01/11,16:10:47,11,10,1, 11.8,1,1, -1.296, 10535.059, 400.796, 52884.638 25/01/11,16:10:47,12,10,1, 11.8,1,1, -1.296, 10535.051, 400.778, 52884.642 25/01/11,16:10:47,13,10,1, 11.8,1,1, -1.296, 10535.061, 400.817, 52884.573 25/01/11,16:10:47,14,10,1, 11.8,1,1, -1.296, 10535.061, 400.808, 52884.597 25/01/11,16:10:47,15,10,1, 11.8,1,1, -1.296, 10535.080, 400.806, 52884.584 25/01/11,16:10:47,16,10,1, 11.8,1,1, -1.296, 10535.079, 400.795, 52884.620 25/01/11,16:10:47,17,10,1, 11.8,1,1, -1.296, 10535.091, 400.809, 52884.642 25/01/11,16:10:47,18,10,1, 11.8,1,1, -1.296, 10535.103, 400.772, 52884.695 25/01/11,16:10:47,19,10,1, 11.8,1,1, -1.296, 10535.110, 400.786, 52884.638 25/01/11,16:10:48,00,10,1, 11.9,1,1, -1.299, 10535.104, 400.786, 52884.638 25/01/11,16:10:48,01,10,1, 11.9,1,1, -1.299, 10535.121, 400.791, 52884.594 25/01/11,16:10:48,02,10,1, 11.9,1,1, -1.299, 10535.121, 400.781, 52884.552 25/01/11,16:10:48,03,10,1, 11.9,1,1, -1.299, 10535.155, 400.790, 52884.492 25/01/11,16:10:48,04,10,1, 11.9,1,1, -1.299, 10535.130, 400.823, 52884.612 25/01/11,16:10:48,05,10,1, 11.9,1,1, -1.299, 10535.146, 400.787, 52884.647 25/01/11,16:10:48,06,10,1, 11.9,1,1, -1.299, 10535.131, 400.802, 52884.619 25/01/11,16:10:48,07,10,1, 11.9,1,1, -1.299, 10535.162, 400.773, 52884.635 25/01/11,16:10:48,08,10,1, 11.9,1,1, -1.299, 10535.161, 400.789, 52884.655 25/01/11,16:10:48,09,10,1, 11.9,1,1, -1.299, 10535.180, 400.782, 52884.677 25/01/11,16:10:48,10,10,1, 11.9,1,1, -1.299, 10535.189, 400.818, 52884.676 25/01/11,16:10:48,11,10,1, 11.9,1,1, -1.299, 10535.180, 400.781, 52884.580 25/01/11,16:10:48,12,10,1, 11.9,1,1, -1.299, 10535.232, 400.812, 52884.594 25/01/11,16:10:48,13,10,1, 11.9,1,1, -1.299, 10535.234, 400.798, 52884.616 25/01/11,16:10:48,14,10,1, 11.9,1,1, -1.299, 10535.220, 400.791, 52884.571 25/01/11,16:10:48,15,10,1, 11.9,1,1, -1.299, 10535.219, 400.803, 52884.568 25/01/11,16:10:48,16,10,1, 11.9,1,1, -1.299, 10535.235, 400.812, 52884.636 25/01/11,16:10:48,17,10,1, 11.9,1,1, -1.299, 10535.248, 400.772, 52884.604 25/01/11,16:10:48,18,10,1, 11.9,1,1, -1.299, 10535.250, 400.804, 52884.616 25/01/11,16:10:48,19,10,1, 11.9,1,1, -1.299, 10535.263, 400.778, 52884.612 25/01/11,16:10:49,00,10,1, 11.9,1,1, -1.294, 10535.263, 400.778, 52884.612 25/01/11,16:10:49,01,10,1, 11.9,1,1, -1.294, 10535.266, 400.778, 52884.539 25/01/11,16:10:49,02,10,1, 11.9,1,1, -1.294, 10535.275, 400.786, 52884.566 25/01/11,16:10:49,03,10,1, 11.9,1,1, -1.294, 10535.297, 400.794, 52884.647 25/01/11,16:10:49,04,10,1, 11.9,1,1, -1.294, 10535.285, 400.789, 52884.655 25/01/11,16:10:49,05,10,1, 11.9,1,1, -1.294, 10535.310, 400.790, 52884.603 25/01/11,16:10:49,06,10,1, 11.9,1,1, -1.294, 10535.296, 400.782, 52884.583 25/01/11,16:10:49,07,10,1, 11.9,1,1, -1.294, 10535.317, 400.769, 52884.565 25/01/11,16:10:49,08,10,1, 11.9,1,1, -1.294, 10535.312, 400.786, 52884.562 25/01/11,16:10:49,09,10,1, 11.9,1,1, -1.294, 10535.332, 400.785, 52884.564 25/01/11,16:10:49,10,10,1, 11.9,1,1, -1.294, 10535.308, 400.783, 52884.528 25/01/11,16:10:49,11,10,1, 11.9,1,1, -1.294, 10535.360, 400.820, 52884.582 25/01/11,16:10:49,12,10,1, 11.9,1,1, -1.294, 10535.346, 400.776, 52884.609 25/01/11,16:10:49,13,10,1, 11.9,1,1, -1.294, 10535.358, 400.788, 52884.644 25/01/11,16:10:49,14,10,1, 11.9,1,1, -1.294, 10535.365, 400.778, 52884.613 25/01/11,16:10:49,15,10,1, 11.9,1,1, -1.294, 10535.376, 400.794, 52884.588 25/01/11,16:10:49,16,10,1, 11.9,1,1, -1.294, 10535.401, 400.778, 52884.528 25/01/11,16:10:49,17,10,1, 11.9,1,1, -1.294, 10535.373, 400.789, 52884.657 25/01/11,16:10:49,18,10,1, 11.9,1,1, -1.294, 10535.388, 400.750, 52884.518 25/01/11,16:10:49,19,10,1, 11.9,1,1, -1.294, 10535.444, 400.761, 52884.449 25/01/11,16:10:50,00,10,1, 11.9,1,1, -1.300, 10535.438, 400.761, 52884.449 25/01/11,16:10:50,01,10,1, 11.9,1,1, -1.300, 10535.444, 400.775, 52884.491 25/01/11,16:10:50,02,10,1, 11.9,1,1, -1.300, 10535.433, 400.740, 52884.620 25/01/11,16:10:50,03,10,1, 11.9,1,1, -1.300, 10535.447, 400.768, 52884.626 25/01/11,16:10:50,04,10,1, 11.9,1,1, -1.300, 10535.450, 400.758, 52884.612 25/01/11,16:10:50,05,10,1, 11.9,1,1, -1.300, 10535.456, 400.745, 52884.575 25/01/11,16:10:50,06,10,1, 11.9,1,1, -1.300, 10535.446, 400.735, 52884.489 25/01/11,16:10:50,07,10,1, 11.9,1,1, -1.300, 10535.456, 400.754, 52884.524 25/01/11,16:10:50,08,10,1, 11.9,1,1, -1.300, 10535.482, 400.753, 52884.530 25/01/11,16:10:50,09,10,1, 11.9,1,1, -1.300, 10535.480, 400.735, 52884.582 25/01/11,16:10:50,10,10,1, 11.9,1,1, -1.300, 10535.512, 400.750, 52884.569 25/01/11,16:10:50,11,10,1, 11.9,1,1, -1.300, 10535.496, 400.742, 52884.584 25/01/11,16:10:50,12,10,1, 11.9,1,1, -1.300, 10535.507, 400.721, 52884.579 25/01/11,16:10:50,13,10,1, 11.9,1,1, -1.300, 10535.506, 400.735, 52884.464 25/01/11,16:10:50,14,10,1, 11.9,1,1, -1.300, 10535.518, 400.728, 52884.464 25/01/11,16:10:50,15,10,1, 11.9,1,1, -1.300, 10535.529, 400.741, 52884.482 25/01/11,16:10:50,16,10,1, 11.9,1,1, -1.300, 10535.543, 400.734, 52884.485 25/01/11,16:10:50,17,10,1, 11.9,1,1, -1.300, 10535.549, 400.716, 52884.563 25/01/11,16:10:50,18,10,1, 11.9,1,1, -1.300, 10535.556, 400.743, 52884.650 25/01/11,16:10:50,19,10,1, 11.9,1,1, -1.300, 10535.565, 400.724, 52884.523 25/01/11,16:10:51,00,10,1, 12.0,1,1, -1.296, 10535.563, 400.724, 52884.523 25/01/11,16:10:51,01,10,1, 12.0,1,1, -1.296, 10535.586, 400.727, 52884.625 25/01/11,16:10:51,02,10,1, 12.0,1,1, -1.296, 10535.585, 400.708, 52884.607 25/01/11,16:10:51,03,10,1, 12.0,1,1, -1.296, 10535.574, 400.698, 52884.535 25/01/11,16:10:51,04,10,1, 12.0,1,1, -1.296, 10535.610, 400.721, 52884.496 25/01/11,16:10:51,05,10,1, 12.0,1,1, -1.296, 10535.624, 400.694, 52884.476 25/01/11,16:10:51,06,10,1, 12.0,1,1, -1.296, 10535.629, 400.714, 52884.475 25/01/11,16:10:51,07,10,1, 12.0,1,1, -1.296, 10535.610, 400.681, 52884.521 25/01/11,16:10:51,08,10,1, 12.0,1,1, -1.296, 10535.632, 400.687, 52884.581 25/01/11,16:10:51,09,10,1, 12.0,1,1, -1.296, 10535.645, 400.663, 52884.543 25/01/11,16:10:51,10,10,1, 12.0,1,1, -1.296, 10535.660, 400.687, 52884.589 25/01/11,16:10:51,11,10,1, 12.0,1,1, -1.296, 10535.650, 400.660, 52884.554 25/01/11,16:10:51,12,10,1, 12.0,1,1, -1.296, 10535.670, 400.655, 52884.524 25/01/11,16:10:51,13,10,1, 12.0,1,1, -1.296, 10535.682, 400.667, 52884.520 25/01/11,16:10:51,14,10,1, 12.0,1,1, -1.296, 10535.698, 400.663, 52884.478 25/01/11,16:10:51,15,10,1, 12.0,1,1, -1.296, 10535.700, 400.626, 52884.526 25/01/11,16:10:51,16,10,1, 12.0,1,1, -1.296, 10535.728, 400.698, 52884.588 25/01/11,16:10:51,17,10,1, 12.0,1,1, -1.296, 10535.735, 400.656, 52884.601 25/01/11,16:10:51,18,10,1, 12.0,1,1, -1.296, 10535.742, 400.666, 52884.569 25/01/11,16:10:51,19,10,1, 12.0,1,1, -1.296, 10535.711, 400.650, 52884.497 25/01/11,16:10:52,00,10,1, 11.9,1,1, -1.299, 10535.705, 400.650, 52884.497 25/01/11,16:10:52,01,10,1, 11.9,1,1, -1.299, 10535.699, 400.648, 52884.505 25/01/11,16:10:52,02,10,1, 11.9,1,1, -1.299, 10535.734, 400.640, 52884.612 25/01/11,16:10:52,03,10,1, 11.9,1,1, -1.299, 10535.770, 400.613, 52884.482 25/01/11,16:10:52,04,10,1, 11.9,1,1, -1.299, 10535.761, 400.632, 52884.463 25/01/11,16:10:52,05,10,1, 11.9,1,1, -1.299, 10535.775, 400.665, 52884.523 25/01/11,16:10:52,06,10,1, 11.9,1,1, -1.299, 10535.776, 400.647, 52884.631 25/01/11,16:10:52,07,10,1, 11.9,1,1, -1.299, 10535.809, 400.638, 52884.550 25/01/11,16:10:52,08,10,1, 11.9,1,1, -1.299, 10535.788, 400.630, 52884.592 25/01/11,16:10:52,09,10,1, 11.9,1,1, -1.299, 10535.792, 400.636, 52884.522 25/01/11,16:10:52,10,10,1, 11.9,1,1, -1.299, 10535.798, 400.593, 52884.423 25/01/11,16:10:52,11,10,1, 11.9,1,1, -1.299, 10535.814, 400.607, 52884.420 25/01/11,16:10:52,12,10,1, 11.9,1,1, -1.299, 10535.849, 400.579, 52884.456 25/01/11,16:10:52,13,10,1, 11.9,1,1, -1.299, 10535.852, 400.611, 52884.435 25/01/11,16:10:52,14,10,1, 11.9,1,1, -1.299, 10535.845, 400.609, 52884.510 25/01/11,16:10:52,15,10,1, 11.9,1,1, -1.299, 10535.848, 400.612, 52884.537 25/01/11,16:10:52,16,10,1, 11.9,1,1, -1.299, 10535.855, 400.596, 52884.556 25/01/11,16:10:52,17,10,1, 11.9,1,1, -1.299, 10535.865, 400.616, 52884.492 25/01/11,16:10:52,18,10,1, 11.9,1,1, -1.299, 10535.882, 400.584, 52884.473 25/01/11,16:10:52,19,10,1, 11.9,1,1, -1.299, 10535.884, 400.573, 52884.383 25/01/11,16:10:53,00,10,1, 11.9,1,1, -1.302, 10535.880, 400.573, 52884.383 25/01/11,16:10:53,01,10,1, 11.9,1,1, -1.302, 10535.886, 400.595, 52884.477 25/01/11,16:10:53,02,10,1, 11.9,1,1, -1.302, 10535.923, 400.575, 52884.477 25/01/11,16:10:53,03,10,1, 11.9,1,1, -1.302, 10535.921, 400.584, 52884.494 25/01/11,16:10:53,04,10,1, 11.9,1,1, -1.302, 10535.902, 400.596, 52884.499 25/01/11,16:10:53,05,10,1, 11.9,1,1, -1.302, 10535.918, 400.561, 52884.493 25/01/11,16:10:53,06,10,1, 11.9,1,1, -1.302, 10535.936, 400.583, 52884.493 25/01/11,16:10:53,07,10,1, 11.9,1,1, -1.302, 10535.929, 400.540, 52884.379 25/01/11,16:10:53,08,10,1, 11.9,1,1, -1.302, 10535.973, 400.566, 52884.403 25/01/11,16:10:53,09,10,1, 11.9,1,1, -1.302, 10535.957, 400.578, 52884.448 25/01/11,16:10:53,10,10,1, 11.9,1,1, -1.302, 10535.980, 400.574, 52884.491 25/01/11,16:10:53,11,10,1, 11.9,1,1, -1.302, 10535.991, 400.575, 52884.529 25/01/11,16:10:53,12,10,1, 11.9,1,1, -1.302, 10536.001, 400.580, 52884.498 25/01/11,16:10:53,13,10,1, 11.9,1,1, -1.302, 10535.992, 400.550, 52884.482 25/01/11,16:10:53,14,10,1, 11.9,1,1, -1.302, 10536.028, 400.580, 52884.555 25/01/11,16:10:53,15,10,1, 11.9,1,1, -1.302, 10535.997, 400.553, 52884.487 25/01/11,16:10:53,16,10,1, 11.9,1,1, -1.302, 10536.047, 400.540, 52884.446 25/01/11,16:10:53,17,10,1, 11.9,1,1, -1.302, 10536.044, 400.534, 52884.378 25/01/11,16:10:53,18,10,1, 11.9,1,1, -1.302, 10536.075, 400.524, 52884.340 25/01/11,16:10:53,19,10,1, 11.9,1,1, -1.302, 10536.064, 400.523, 52884.368 25/01/11,16:10:54,00,10,1, 11.9,1,1, -1.296, 10536.064, 400.523, 52884.368 25/01/11,16:10:54,01,10,1, 11.9,1,1, -1.296, 10536.082, 400.530, 52884.331 25/01/11,16:10:54,02,10,1, 11.9,1,1, -1.296, 10536.093, 400.529, 52884.495 25/01/11,16:10:54,03,10,1, 11.9,1,1, -1.296, 10536.080, 400.515, 52884.470 25/01/11,16:10:54,04,10,1, 11.9,1,1, -1.296, 10536.117, 400.538, 52884.471 25/01/11,16:10:54,05,10,1, 11.9,1,1, -1.296, 10536.104, 400.488, 52884.354 25/01/11,16:10:54,06,10,1, 11.9,1,1, -1.296, 10536.104, 400.525, 52884.526 25/01/11,16:10:54,07,10,1, 11.9,1,1, -1.296, 10536.098, 400.509, 52884.501 25/01/11,16:10:54,08,10,1, 11.9,1,1, -1.296, 10536.127, 400.529, 52884.520 25/01/11,16:10:54,09,10,1, 11.9,1,1, -1.296, 10536.120, 400.511, 52884.509 25/01/11,16:10:54,10,10,1, 11.9,1,1, -1.296, 10536.106, 400.533, 52884.540 25/01/11,16:10:54,11,10,1, 11.9,1,1, -1.296, 10536.120, 400.532, 52884.507 25/01/11,16:10:54,12,10,1, 11.9,1,1, -1.296, 10536.140, 400.495, 52884.430 25/01/11,16:10:54,13,10,1, 11.9,1,1, -1.296, 10536.194, 400.509, 52884.385 25/01/11,16:10:54,14,10,1, 11.9,1,1, -1.296, 10536.178, 400.475, 52884.415 25/01/11,16:10:54,15,10,1, 11.9,1,1, -1.296, 10536.169, 400.507, 52884.418 25/01/11,16:10:54,16,10,1, 11.9,1,1, -1.296, 10536.204, 400.486, 52884.438 25/01/11,16:10:54,17,10,1, 11.9,1,1, -1.296, 10536.194, 400.502, 52884.488 25/01/11,16:10:54,18,10,1, 11.9,1,1, -1.296, 10536.197, 400.484, 52884.539 25/01/11,16:10:54,19,10,1, 11.9,1,1, -1.296, 10536.199, 400.507, 52884.563 25/01/11,16:10:55,00,10,1, 11.9,1,1, -1.298, 10536.197, 400.507, 52884.563 25/01/11,16:10:55,01,10,1, 11.9,1,1, -1.298, 10536.222, 400.518, 52884.528 25/01/11,16:10:55,02,10,1, 11.9,1,1, -1.298, 10536.205, 400.458, 52884.395 25/01/11,16:10:55,03,10,1, 11.9,1,1, -1.298, 10536.225, 400.480, 52884.435 25/01/11,16:10:55,04,10,1, 11.9,1,1, -1.298, 10536.202, 400.469, 52884.385 25/01/11,16:10:55,05,10,1, 11.9,1,1, -1.298, 10536.258, 400.475, 52884.454 25/01/11,16:10:55,06,10,1, 11.9,1,1, -1.298, 10536.248, 400.476, 52884.430 25/01/11,16:10:55,07,10,1, 11.9,1,1, -1.298, 10536.252, 400.499, 52884.482 25/01/11,16:10:55,08,10,1, 11.9,1,1, -1.298, 10536.239, 400.490, 52884.527 25/01/11,16:10:55,09,10,1, 11.9,1,1, -1.298, 10536.262, 400.501, 52884.559 25/01/11,16:10:55,10,10,1, 11.9,1,1, -1.298, 10536.267, 400.470, 52884.517 25/01/11,16:10:55,11,10,1, 11.9,1,1, -1.298, 10536.323, 400.476, 52884.445 25/01/11,16:10:55,12,10,1, 11.9,1,1, -1.298, 10536.288, 400.432, 52884.356 25/01/11,16:10:55,13,10,1, 11.9,1,1, -1.298, 10536.291, 400.475, 52884.438 25/01/11,16:10:55,14,10,1, 11.9,1,1, -1.298, 10536.307, 400.445, 52884.501 25/01/11,16:10:55,15,10,1, 11.9,1,1, -1.298, 10536.298, 400.459, 52884.540 25/01/11,16:10:55,16,10,1, 11.9,1,1, -1.298, 10536.313, 400.448, 52884.515 25/01/11,16:10:55,17,10,1, 11.9,1,1, -1.298, 10536.326, 400.462, 52884.463 25/01/11,16:10:55,18,10,1, 11.9,1,1, -1.298, 10536.306, 400.441, 52884.432 25/01/11,16:10:55,19,10,1, 11.9,1,1, -1.298, 10536.360, 400.453, 52884.459 25/01/11,16:10:56,00,10,1, 11.9,1,1, -1.299, 10536.356, 400.453, 52884.459 25/01/11,16:10:56,01,10,1, 11.9,1,1, -1.299, 10536.354, 400.437, 52884.458 25/01/11,16:10:56,02,10,1, 11.9,1,1, -1.299, 10536.375, 400.418, 52884.460 25/01/11,16:10:56,03,10,1, 11.9,1,1, -1.299, 10536.364, 400.454, 52884.555 25/01/11,16:10:56,04,10,1, 11.9,1,1, -1.299, 10536.383, 400.456, 52884.560 25/01/11,16:10:56,05,10,1, 11.9,1,1, -1.299, 10536.379, 400.437, 52884.538 25/01/11,16:10:56,06,10,1, 11.9,1,1, -1.299, 10536.377, 400.433, 52884.455 25/01/11,16:10:56,07,10,1, 11.9,1,1, -1.299, 10536.395, 400.412, 52884.415 25/01/11,16:10:56,08,10,1, 11.9,1,1, -1.299, 10536.398, 400.445, 52884.448 25/01/11,16:10:56,09,10,1, 11.9,1,1, -1.299, 10536.377, 400.410, 52884.431 25/01/11,16:10:56,10,10,1, 11.9,1,1, -1.299, 10536.393, 400.421, 52884.443 25/01/11,16:10:56,11,10,1, 11.9,1,1, -1.299, 10536.393, 400.410, 52884.426 25/01/11,16:10:56,12,10,1, 11.9,1,1, -1.299, 10536.436, 400.431, 52884.522 25/01/11,16:10:56,13,10,1, 11.9,1,1, -1.299, 10536.443, 400.406, 52884.458 25/01/11,16:10:56,14,10,1, 11.9,1,1, -1.299, 10536.456, 400.421, 52884.464 25/01/11,16:10:56,15,10,1, 11.9,1,1, -1.299, 10536.441, 400.383, 52884.491 25/01/11,16:10:56,16,10,1, 11.9,1,1, -1.299, 10536.457, 400.420, 52884.443 25/01/11,16:10:56,17,10,1, 11.9,1,1, -1.299, 10536.464, 400.407, 52884.357 25/01/11,16:10:56,18,10,1, 11.9,1,1, -1.299, 10536.466, 400.418, 52884.488 25/01/11,16:10:56,19,10,1, 11.9,1,1, -1.299, 10536.470, 400.380, 52884.462 25/01/11,16:10:57,00,10,1, 11.9,1,1, -1.299, 10536.464, 400.380, 52884.462 25/01/11,16:10:57,01,10,1, 11.9,1,1, -1.299, 10536.485, 400.371, 52884.412 25/01/11,16:10:57,02,10,1, 11.9,1,1, -1.299, 10536.492, 400.393, 52884.525 25/01/11,16:10:57,03,10,1, 11.9,1,1, -1.299, 10536.493, 400.374, 52884.495 25/01/11,16:10:57,04,10,1, 11.9,1,1, -1.299, 10536.498, 400.400, 52884.539 25/01/11,16:10:57,05,10,1, 11.9,1,1, -1.299, 10536.518, 400.372, 52884.451 25/01/11,16:10:57,06,10,1, 11.9,1,1, -1.299, 10536.509, 400.388, 52884.417 25/01/11,16:10:57,07,10,1, 11.9,1,1, -1.299, 10536.536, 400.350, 52884.338 25/01/11,16:10:57,08,10,1, 11.9,1,1, -1.299, 10536.571, 400.384, 52884.511 25/01/11,16:10:57,09,10,1, 11.9,1,1, -1.299, 10536.577, 400.356, 52884.405 25/01/11,16:10:57,10,10,1, 11.9,1,1, -1.299, 10536.572, 400.348, 52884.439 25/01/11,16:10:57,11,10,1, 11.9,1,1, -1.299, 10536.544, 400.367, 52884.522 25/01/11,16:10:57,12,10,1, 11.9,1,1, -1.299, 10536.557, 400.368, 52884.436 25/01/11,16:10:57,13,10,1, 11.9,1,1, -1.299, 10536.555, 400.352, 52884.430 25/01/11,16:10:57,14,10,1, 11.9,1,1, -1.299, 10536.566, 400.345, 52884.463 25/01/11,16:10:57,15,10,1, 11.9,1,1, -1.299, 10536.583, 400.355, 52884.436 25/01/11,16:10:57,16,10,1, 11.9,1,1, -1.299, 10536.594, 400.336, 52884.419 25/01/11,16:10:57,17,10,1, 11.9,1,1, -1.299, 10536.614, 400.323, 52884.465 25/01/11,16:10:57,18,10,1, 11.9,1,1, -1.299, 10536.596, 400.348, 52884.447 25/01/11,16:10:57,19,10,1, 11.9,1,1, -1.299, 10536.612, 400.333, 52884.455 25/01/11,16:10:58,00,10,1, 12.0,1,1, -1.299, 10536.606, 400.333, 52884.455 25/01/11,16:10:58,01,10,1, 12.0,1,1, -1.299, 10536.618, 400.332, 52884.485 25/01/11,16:10:58,02,10,1, 12.0,1,1, -1.299, 10536.627, 400.314, 52884.481 25/01/11,16:10:58,03,10,1, 12.0,1,1, -1.299, 10536.630, 400.324, 52884.380 25/01/11,16:10:58,04,10,1, 12.0,1,1, -1.299, 10536.643, 400.309, 52884.464 25/01/11,16:10:58,05,10,1, 12.0,1,1, -1.299, 10536.640, 400.278, 52884.445 25/01/11,16:10:58,06,10,1, 12.0,1,1, -1.299, 10536.666, 400.277, 52884.458 25/01/11,16:10:58,07,10,1, 12.0,1,1, -1.299, 10536.681, 400.297, 52884.494 25/01/11,16:10:58,08,10,1, 12.0,1,1, -1.299, 10536.646, 400.281, 52884.551 25/01/11,16:10:58,09,10,1, 12.0,1,1, -1.299, 10536.677, 400.267, 52884.438 25/01/11,16:10:58,10,10,1, 12.0,1,1, -1.299, 10536.682, 400.263, 52884.480 25/01/11,16:10:58,11,10,1, 12.0,1,1, -1.299, 10536.683, 400.243, 52884.333 25/01/11,16:10:58,12,10,1, 12.0,1,1, -1.299, 10536.673, 400.272, 52884.430 25/01/11,16:10:58,13,10,1, 12.0,1,1, -1.299, 10536.693, 400.254, 52884.407 25/01/11,16:10:58,14,10,1, 12.0,1,1, -1.299, 10536.704, 400.242, 52884.443 25/01/11,16:10:58,15,10,1, 12.0,1,1, -1.299, 10536.713, 400.230, 52884.459 25/01/11,16:10:58,16,10,1, 12.0,1,1, -1.299, 10536.709, 400.233, 52884.496 25/01/11,16:10:58,17,10,1, 12.0,1,1, -1.299, 10536.699, 400.221, 52884.526 25/01/11,16:10:58,18,10,1, 12.0,1,1, -1.299, 10536.702, 400.213, 52884.536 25/01/11,16:10:58,19,10,1, 12.0,1,1, -1.299, 10536.731, 400.247, 52884.424 25/01/11,16:10:59,00,10,1, 11.9,1,1, -1.298, 10536.723, 400.247, 52884.424 25/01/11,16:10:59,01,10,1, 11.9,1,1, -1.298, 10536.723, 400.195, 52884.472 25/01/11,16:10:59,02,10,1, 11.9,1,1, -1.298, 10536.747, 400.197, 52884.416 25/01/11,16:10:59,03,10,1, 11.9,1,1, -1.298, 10536.758, 400.168, 52884.442 25/01/11,16:10:59,04,10,1, 11.9,1,1, -1.298, 10536.742, 400.163, 52884.450 25/01/11,16:10:59,05,10,1, 11.9,1,1, -1.298, 10536.771, 400.165, 52884.386 25/01/11,16:10:59,06,10,1, 11.9,1,1, -1.298, 10536.748, 400.160, 52884.424 25/01/11,16:10:59,07,10,1, 11.9,1,1, -1.298, 10536.766, 400.163, 52884.437 25/01/11,16:10:59,08,10,1, 11.9,1,1, -1.298, 10536.780, 400.144, 52884.502 25/01/11,16:10:59,09,10,1, 11.9,1,1, -1.298, 10536.776, 400.118, 52884.416 25/01/11,16:10:59,10,10,1, 11.9,1,1, -1.298, 10536.783, 400.129, 52884.461 25/01/11,16:10:59,11,10,1, 11.9,1,1, -1.298, 10536.776, 400.128, 52884.426 25/01/11,16:10:59,12,10,1, 11.9,1,1, -1.298, 10536.819, 400.126, 52884.452 25/01/11,16:10:59,13,10,1, 11.9,1,1, -1.298, 10536.819, 400.130, 52884.483 25/01/11,16:10:59,14,10,1, 11.9,1,1, -1.298, 10536.811, 400.092, 52884.459 25/01/11,16:10:59,15,10,1, 11.9,1,1, -1.298, 10536.809, 400.073, 52884.440 25/01/11,16:10:59,16,10,1, 11.9,1,1, -1.298, 10536.820, 400.093, 52884.442 25/01/11,16:10:59,17,10,1, 11.9,1,1, -1.298, 10536.827, 400.049, 52884.381 25/01/11,16:10:59,18,10,1, 11.9,1,1, -1.298, 10536.833, 400.055, 52884.380 25/01/11,16:10:59,19,10,1, 11.9,1,1, -1.298, 10536.840, 400.053, 52884.407 25/01/11,16:11:00,00,11,1, 11.9,1,1, -1.299, 10536.840, 400.053, 52884.407 25/01/11,16:11:00,01,11,1, 11.9,1,1, -1.299, 10536.855, 400.059, 52884.418 25/01/11,16:11:00,02,11,1, 11.9,1,1, -1.299, 10536.859, 400.059, 52884.446 25/01/11,16:11:00,03,11,1, 11.9,1,1, -1.299, 10536.868, 400.061, 52884.391 25/01/11,16:11:00,04,11,1, 11.9,1,1, -1.299, 10536.857, 400.022, 52884.376 25/01/11,16:11:00,05,11,1, 11.9,1,1, -1.299, 10536.877, 399.997, 52884.418 25/01/11,16:11:00,06,11,1, 11.9,1,1, -1.299, 10536.854, 399.981, 52884.421 25/01/11,16:11:00,07,11,1, 11.9,1,1, -1.299, 10536.870, 400.001, 52884.366 25/01/11,16:11:00,08,11,1, 11.9,1,1, -1.299, 10536.891, 399.982, 52884.358 25/01/11,16:11:00,09,11,1, 11.9,1,1, -1.299, 10536.880, 399.999, 52884.365 25/01/11,16:11:00,10,11,1, 11.9,1,1, -1.299, 10536.898, 399.984, 52884.422 25/01/11,16:11:00,11,11,1, 11.9,1,1, -1.299, 10536.897, 399.983, 52884.313 25/01/11,16:11:00,12,11,1, 11.9,1,1, -1.299, 10536.925, 399.980, 52884.380 25/01/11,16:11:00,13,11,1, 11.9,1,1, -1.299, 10536.897, 399.963, 52884.429 25/01/11,16:11:00,14,11,1, 11.9,1,1, -1.299, 10536.894, 399.958, 52884.435 25/01/11,16:11:00,15,11,1, 11.9,1,1, -1.299, 10536.940, 399.941, 52884.370 25/01/11,16:11:00,16,11,1, 11.9,1,1, -1.299, 10536.931, 399.968, 52884.299 25/01/11,16:11:00,17,11,1, 11.9,1,1, -1.299, 10536.941, 399.934, 52884.363 25/01/11,16:11:00,18,11,1, 11.9,1,1, -1.299, 10536.940, 399.958, 52884.409 25/01/11,16:11:00,19,11,1, 11.9,1,1, -1.299, 10536.923, 399.935, 52884.379 25/01/11,16:11:01,00,10,1, 11.9,1,1, -1.300, 10536.915, 399.935, 52884.379 25/01/11,16:11:01,01,10,1, 11.9,1,1, -1.300, 10536.948, 399.929, 52884.392 25/01/11,16:11:01,02,10,1, 11.9,1,1, -1.300, 10536.956, 399.923, 52884.407 25/01/11,16:11:01,03,10,1, 11.9,1,1, -1.300, 10536.967, 399.897, 52884.308 25/01/11,16:11:01,04,10,1, 11.9,1,1, -1.300, 10536.966, 399.900, 52884.310 25/01/11,16:11:01,05,10,1, 11.9,1,1, -1.300, 10536.970, 399.883, 52884.361 25/01/11,16:11:01,06,10,1, 11.9,1,1, -1.300, 10537.003, 399.924, 52884.374 25/01/11,16:11:01,07,10,1, 11.9,1,1, -1.300, 10537.004, 399.880, 52884.458 25/01/11,16:11:01,08,10,1, 11.9,1,1, -1.300, 10536.978, 399.895, 52884.494 25/01/11,16:11:01,09,10,1, 11.9,1,1, -1.300, 10537.000, 399.867, 52884.483 25/01/11,16:11:01,10,10,1, 11.9,1,1, -1.300, 10537.010, 399.902, 52884.468 25/01/11,16:11:01,11,10,1, 11.9,1,1, -1.300, 10537.010, 399.865, 52884.468 25/01/11,16:11:01,12,10,1, 11.9,1,1, -1.300, 10537.025, 399.860, 52884.417 25/01/11,16:11:01,13,10,1, 11.9,1,1, -1.300, 10536.998, 399.841, 52884.399 25/01/11,16:11:01,14,10,1, 11.9,1,1, -1.300, 10537.034, 399.813, 52884.345 25/01/11,16:11:01,15,10,1, 11.9,1,1, -1.300, 10537.008, 399.822, 52884.354 25/01/11,16:11:01,16,10,1, 11.9,1,1, -1.300, 10537.030, 399.832, 52884.368 25/01/11,16:11:01,17,10,1, 11.9,1,1, -1.300, 10537.054, 399.812, 52884.411 25/01/11,16:11:01,18,10,1, 11.9,1,1, -1.300, 10537.036, 399.818, 52884.330 25/01/11,16:11:01,19,10,1, 11.9,1,1, -1.300, 10537.065, 399.824, 52884.331 25/01/11,16:11:02,00,10,1, 12.0,1,1, -1.300, 10537.065, 399.824, 52884.331 25/01/11,16:11:02,01,10,1, 12.0,1,1, -1.300, 10537.058, 399.816, 52884.428 25/01/11,16:11:02,02,10,1, 12.0,1,1, -1.300, 10537.061, 399.792, 52884.378 25/01/11,16:11:02,03,10,1, 12.0,1,1, -1.300, 10537.082, 399.819, 52884.334 25/01/11,16:11:02,04,10,1, 12.0,1,1, -1.300, 10537.056, 399.787, 52884.266 25/01/11,16:11:02,05,10,1, 12.0,1,1, -1.300, 10537.115, 399.776, 52884.355 25/01/11,16:11:02,06,10,1, 12.0,1,1, -1.300, 10537.059, 399.806, 52884.494 25/01/11,16:11:02,07,10,1, 12.0,1,1, -1.300, 10537.098, 399.811, 52884.512 25/01/11,16:11:02,08,10,1, 12.0,1,1, -1.300, 10537.074, 399.749, 52884.452 25/01/11,16:11:02,09,10,1, 12.0,1,1, -1.300, 10537.110, 399.741, 52884.290 25/01/11,16:11:02,10,10,1, 12.0,1,1, -1.300, 10537.107, 399.746, 52884.347 25/01/11,16:11:02,11,10,1, 12.0,1,1, -1.300, 10537.105, 399.744, 52884.307 25/01/11,16:11:02,12,10,1, 12.0,1,1, -1.300, 10537.124, 399.731, 52884.305 25/01/11,16:11:02,13,10,1, 12.0,1,1, -1.300, 10537.133, 399.763, 52884.446 25/01/11,16:11:02,14,10,1, 12.0,1,1, -1.300, 10537.135, 399.748, 52884.380 25/01/11,16:11:02,15,10,1, 12.0,1,1, -1.300, 10537.156, 399.770, 52884.457 25/01/11,16:11:02,16,10,1, 12.0,1,1, -1.300, 10537.158, 399.759, 52884.419 25/01/11,16:11:02,17,10,1, 12.0,1,1, -1.300, 10537.167, 399.764, 52884.474 25/01/11,16:11:02,18,10,1, 12.0,1,1, -1.300, 10537.163, 399.739, 52884.353 25/01/11,16:11:02,19,10,1, 12.0,1,1, -1.300, 10537.143, 399.746, 52884.352 25/01/11,16:11:03,00,10,1, 11.9,1,1, -1.298, 10537.140, 399.746, 52884.352 25/01/11,16:11:03,01,10,1, 11.9,1,1, -1.298, 10537.147, 399.751, 52884.401 25/01/11,16:11:03,02,10,1, 11.9,1,1, -1.298, 10537.167, 399.748, 52884.323 25/01/11,16:11:03,03,10,1, 11.9,1,1, -1.298, 10537.176, 399.745, 52884.294 25/01/11,16:11:03,04,10,1, 11.9,1,1, -1.298, 10537.139, 399.740, 52884.380 25/01/11,16:11:03,05,10,1, 11.9,1,1, -1.298, 10537.178, 399.719, 52884.242 25/01/11,16:11:03,06,10,1, 11.9,1,1, -1.298, 10537.208, 399.720, 52884.336 25/01/11,16:11:03,07,10,1, 11.9,1,1, -1.298, 10537.173, 399.707, 52884.358 25/01/11,16:11:03,08,10,1, 11.9,1,1, -1.298, 10537.181, 399.709, 52884.281 25/01/11,16:11:03,09,10,1, 11.9,1,1, -1.298, 10537.201, 399.695, 52884.352 25/01/11,16:11:03,10,10,1, 11.9,1,1, -1.298, 10537.204, 399.709, 52884.357 25/01/11,16:11:03,11,10,1, 11.9,1,1, -1.298, 10537.182, 399.698, 52884.403 25/01/11,16:11:03,12,10,1, 11.9,1,1, -1.298, 10537.198, 399.734, 52884.458 25/01/11,16:11:03,13,10,1, 11.9,1,1, -1.298, 10537.171, 399.697, 52884.409 25/01/11,16:11:03,14,10,1, 11.9,1,1, -1.298, 10537.236, 399.723, 52884.539 25/01/11,16:11:03,15,10,1, 11.9,1,1, -1.298, 10537.176, 399.687, 52884.421 25/01/11,16:11:03,16,10,1, 11.9,1,1, -1.298, 10537.203, 399.736, 52884.390 25/01/11,16:11:03,17,10,1, 11.9,1,1, -1.298, 10537.188, 399.682, 52884.333 25/01/11,16:11:03,18,10,1, 11.9,1,1, -1.298, 10537.213, 399.675, 52884.321 25/01/11,16:11:03,19,10,1, 11.9,1,1, -1.298, 10537.205, 399.664, 52884.316 25/01/11,16:11:04,00,11,1, 11.7,1,1, -1.297, 10537.199, 399.664, 52884.316 25/01/11,16:11:04,01,11,1, 11.7,1,1, -1.297, 10537.221, 399.711, 52884.419 25/01/11,16:11:04,02,11,1, 11.7,1,1, -1.297, 10537.229, 399.713, 52884.408 25/01/11,16:11:04,03,11,1, 11.7,1,1, -1.297, 10537.245, 399.705, 52884.438 25/01/11,16:11:04,04,11,1, 11.7,1,1, -1.297, 10537.226, 399.712, 52884.467 25/01/11,16:11:04,05,11,1, 11.7,1,1, -1.297, 10537.216, 399.686, 52884.319 25/01/11,16:11:04,06,11,1, 11.7,1,1, -1.297, 10537.236, 399.668, 52884.390 25/01/11,16:11:04,07,11,1, 11.7,1,1, -1.297, 10537.246, 399.659, 52884.336 25/01/11,16:11:04,08,11,1, 11.7,1,1, -1.297, 10537.237, 399.660, 52884.286 25/01/11,16:11:04,09,11,1, 11.7,1,1, -1.297, 10537.224, 399.685, 52884.324 25/01/11,16:11:04,10,11,1, 11.7,1,1, -1.297, 10537.256, 399.703, 52884.404 25/01/11,16:11:04,11,11,1, 11.7,1,1, -1.297, 10537.263, 399.691, 52884.372 25/01/11,16:11:04,12,11,1, 11.7,1,1, -1.297, 10537.257, 399.690, 52884.450 25/01/11,16:11:04,13,11,1, 11.7,1,1, -1.297, 10537.278, 399.698, 52884.395 25/01/11,16:11:04,14,11,1, 11.7,1,1, -1.297, 10537.250, 399.686, 52884.361 25/01/11,16:11:04,15,11,1, 11.7,1,1, -1.297, 10537.253, 399.691, 52884.455 25/01/11,16:11:04,16,11,1, 11.7,1,1, -1.297, 10537.252, 399.668, 52884.406 25/01/11,16:11:04,17,11,1, 11.7,1,1, -1.297, 10537.282, 399.682, 52884.442 25/01/11,16:11:04,18,11,1, 11.7,1,1, -1.297, 10537.269, 399.686, 52884.497 25/01/11,16:11:04,19,11,1, 11.7,1,1, -1.297, 10537.282, 399.680, 52884.453 25/01/11,16:11:05,00,10,1, 11.9,1,1, -1.297, 10537.282, 399.680, 52884.453 25/01/11,16:11:05,01,10,1, 11.9,1,1, -1.297, 10537.293, 399.698, 52884.402 25/01/11,16:11:05,02,10,1, 11.9,1,1, -1.297, 10537.257, 399.641, 52884.355 25/01/11,16:11:05,03,10,1, 11.9,1,1, -1.297, 10537.289, 399.666, 52884.399 25/01/11,16:11:05,04,10,1, 11.9,1,1, -1.297, 10537.296, 399.637, 52884.286 25/01/11,16:11:05,05,10,1, 11.9,1,1, -1.297, 10537.293, 399.651, 52884.376 25/01/11,16:11:05,06,10,1, 11.9,1,1, -1.297, 10537.274, 399.646, 52884.321 25/01/11,16:11:05,07,10,1, 11.9,1,1, -1.297, 10537.286, 399.673, 52884.423 25/01/11,16:11:05,08,10,1, 11.9,1,1, -1.297, 10537.262, 399.649, 52884.473 25/01/11,16:11:05,09,10,1, 11.9,1,1, -1.297, 10537.293, 399.677, 52884.434 25/01/11,16:11:05,10,10,1, 11.9,1,1, -1.297, 10537.258, 399.632, 52884.480 25/01/11,16:11:05,11,10,1, 11.9,1,1, -1.297, 10537.281, 399.669, 52884.353 25/01/11,16:11:05,12,10,1, 11.9,1,1, -1.297, 10537.273, 399.640, 52884.384 25/01/11,16:11:05,13,10,1, 11.9,1,1, -1.297, 10537.304, 399.660, 52884.373 25/01/11,16:11:05,14,10,1, 11.9,1,1, -1.297, 10537.275, 399.636, 52884.354 25/01/11,16:11:05,15,10,1, 11.9,1,1, -1.297, 10537.294, 399.656, 52884.412 25/01/11,16:11:05,16,10,1, 11.9,1,1, -1.297, 10537.281, 399.617, 52884.368 25/01/11,16:11:05,17,10,1, 11.9,1,1, -1.297, 10537.291, 399.631, 52884.364 25/01/11,16:11:05,18,10,1, 11.9,1,1, -1.297, 10537.276, 399.640, 52884.407 25/01/11,16:11:05,19,10,1, 11.9,1,1, -1.297, 10537.277, 399.618, 52884.468 25/01/11,16:11:06,00,11,1, 11.9,1,1, -1.300, 10537.274, 399.618, 52884.468 25/01/11,16:11:06,01,11,1, 11.9,1,1, -1.300, 10537.296, 399.603, 52884.376 25/01/11,16:11:06,02,11,1, 11.9,1,1, -1.300, 10537.314, 399.604, 52884.385 25/01/11,16:11:06,03,11,1, 11.9,1,1, -1.300, 10537.288, 399.588, 52884.495 25/01/11,16:11:06,04,11,1, 11.9,1,1, -1.300, 10537.271, 399.628, 52884.531 25/01/11,16:11:06,05,11,1, 11.9,1,1, -1.300, 10537.275, 399.603, 52884.562 25/01/11,16:11:06,06,11,1, 11.9,1,1, -1.300, 10537.297, 399.632, 52884.516 25/01/11,16:11:06,07,11,1, 11.9,1,1, -1.300, 10537.292, 399.586, 52884.403 25/01/11,16:11:06,08,11,1, 11.9,1,1, -1.300, 10537.299, 399.612, 52884.412 25/01/11,16:11:06,09,11,1, 11.9,1,1, -1.300, 10537.310, 399.590, 52884.327 25/01/11,16:11:06,10,11,1, 11.9,1,1, -1.300, 10537.314, 399.599, 52884.475 25/01/11,16:11:06,11,11,1, 11.9,1,1, -1.300, 10537.296, 399.576, 52884.322 25/01/11,16:11:06,12,11,1, 11.9,1,1, -1.300, 10537.295, 399.588, 52884.453 25/01/11,16:11:06,13,11,1, 11.9,1,1, -1.300, 10537.285, 399.564, 52884.465 25/01/11,16:11:06,14,11,1, 11.9,1,1, -1.300, 10537.287, 399.589, 52884.530 25/01/11,16:11:06,15,11,1, 11.9,1,1, -1.300, 10537.264, 399.547, 52884.434 25/01/11,16:11:06,16,11,1, 11.9,1,1, -1.300, 10537.293, 399.582, 52884.441 25/01/11,16:11:06,17,11,1, 11.9,1,1, -1.300, 10537.265, 399.559, 52884.352 25/01/11,16:11:06,18,11,1, 11.9,1,1, -1.300, 10537.285, 399.587, 52884.416 25/01/11,16:11:06,19,11,1, 11.9,1,1, -1.300, 10537.279, 399.556, 52884.418 25/01/11,16:11:07,00,10,1, 11.9,1,1, -1.297, 10537.274, 399.556, 52884.418 25/01/11,16:11:07,01,10,1, 11.9,1,1, -1.297, 10537.289, 399.554, 52884.447 25/01/11,16:11:07,02,10,1, 11.9,1,1, -1.297, 10537.288, 399.556, 52884.388 25/01/11,16:11:07,03,10,1, 11.9,1,1, -1.297, 10537.280, 399.552, 52884.419 25/01/11,16:11:07,04,10,1, 11.9,1,1, -1.297, 10537.281, 399.546, 52884.500 25/01/11,16:11:07,05,10,1, 11.9,1,1, -1.297, 10537.262, 399.566, 52884.527 25/01/11,16:11:07,06,10,1, 11.9,1,1, -1.297, 10537.284, 399.556, 52884.465 25/01/11,16:11:07,07,10,1, 11.9,1,1, -1.297, 10537.285, 399.538, 52884.384 25/01/11,16:11:07,08,10,1, 11.9,1,1, -1.297, 10537.276, 399.514, 52884.432 25/01/11,16:11:07,09,10,1, 11.9,1,1, -1.297, 10537.300, 399.530, 52884.484 25/01/11,16:11:07,10,10,1, 11.9,1,1, -1.297, 10537.231, 399.518, 52884.471 25/01/11,16:11:07,11,10,1, 11.9,1,1, -1.297, 10537.241, 399.537, 52884.537 25/01/11,16:11:07,12,10,1, 11.9,1,1, -1.297, 10537.240, 399.513, 52884.438 25/01/11,16:11:07,13,10,1, 11.9,1,1, -1.297, 10537.278, 399.529, 52884.482 25/01/11,16:11:07,14,10,1, 11.9,1,1, -1.297, 10537.253, 399.528, 52884.433 25/01/11,16:11:07,15,10,1, 11.9,1,1, -1.297, 10537.254, 399.509, 52884.383 25/01/11,16:11:07,16,10,1, 11.9,1,1, -1.297, 10537.267, 399.504, 52884.340 25/01/11,16:11:07,17,10,1, 11.9,1,1, -1.297, 10537.259, 399.501, 52884.371 25/01/11,16:11:07,18,10,1, 11.9,1,1, -1.297, 10537.252, 399.503, 52884.414 25/01/11,16:11:07,19,10,1, 11.9,1,1, -1.297, 10537.229, 399.507, 52884.496 25/01/11,16:11:08,00,11,1, 12.0,1,1, -1.299, 10537.224, 399.507, 52884.496 25/01/11,16:11:08,01,11,1, 12.0,1,1, -1.299, 10537.248, 399.512, 52884.477 25/01/11,16:11:08,02,11,1, 12.0,1,1, -1.299, 10537.242, 399.476, 52884.427 25/01/11,16:11:08,03,11,1, 12.0,1,1, -1.299, 10537.242, 399.508, 52884.485 25/01/11,16:11:08,04,11,1, 12.0,1,1, -1.299, 10537.231, 399.473, 52884.455 25/01/11,16:11:08,05,11,1, 12.0,1,1, -1.299, 10537.250, 399.491, 52884.472 25/01/11,16:11:08,06,11,1, 12.0,1,1, -1.299, 10537.228, 399.442, 52884.432 25/01/11,16:11:08,07,11,1, 12.0,1,1, -1.299, 10537.209, 399.460, 52884.441 25/01/11,16:11:08,08,11,1, 12.0,1,1, -1.299, 10537.213, 399.438, 52884.468 25/01/11,16:11:08,09,11,1, 12.0,1,1, -1.299, 10537.228, 399.465, 52884.468 25/01/11,16:11:08,10,11,1, 12.0,1,1, -1.299, 10537.206, 399.463, 52884.533 25/01/11,16:11:08,11,11,1, 12.0,1,1, -1.299, 10537.192, 399.453, 52884.419 25/01/11,16:11:08,12,11,1, 12.0,1,1, -1.299, 10537.221, 399.441, 52884.434 25/01/11,16:11:08,13,11,1, 12.0,1,1, -1.299, 10537.173, 399.461, 52884.656 25/01/11,16:11:08,14,11,1, 12.0,1,1, -1.299, 10537.188, 399.428, 52884.540 25/01/11,16:11:08,15,11,1, 12.0,1,1, -1.299, 10537.205, 399.424, 52884.486 25/01/11,16:11:08,16,11,1, 12.0,1,1, -1.299, 10537.199, 399.457, 52884.540 25/01/11,16:11:08,17,11,1, 12.0,1,1, -1.299, 10537.188, 399.428, 52884.491 25/01/11,16:11:08,18,11,1, 12.0,1,1, -1.299, 10537.176, 399.438, 52884.493 25/01/11,16:11:08,19,11,1, 12.0,1,1, -1.299, 10537.163, 399.408, 52884.485 25/01/11,16:11:09,00,11,1, 11.8,1,1, -1.301, 10537.157, 399.408, 52884.485 25/01/11,16:11:09,01,11,1, 11.8,1,1, -1.301, 10537.177, 399.394, 52884.375 25/01/11,16:11:09,02,11,1, 11.8,1,1, -1.301, 10537.186, 399.404, 52884.386 25/01/11,16:11:09,03,11,1, 11.8,1,1, -1.301, 10537.174, 399.392, 52884.379 25/01/11,16:11:09,04,11,1, 11.8,1,1, -1.301, 10537.179, 399.418, 52884.433 25/01/11,16:11:09,05,11,1, 11.8,1,1, -1.301, 10537.182, 399.384, 52884.504 25/01/11,16:11:09,06,11,1, 11.8,1,1, -1.301, 10537.166, 399.435, 52884.516 25/01/11,16:11:09,07,11,1, 11.8,1,1, -1.301, 10537.146, 399.397, 52884.499 25/01/11,16:11:09,08,11,1, 11.8,1,1, -1.301, 10537.141, 399.417, 52884.506 25/01/11,16:11:09,09,11,1, 11.8,1,1, -1.301, 10537.143, 399.391, 52884.431 25/01/11,16:11:09,10,11,1, 11.8,1,1, -1.301, 10537.147, 399.405, 52884.434 25/01/11,16:11:09,11,11,1, 11.8,1,1, -1.301, 10537.168, 399.393, 52884.435 25/01/11,16:11:09,12,11,1, 11.8,1,1, -1.301, 10537.172, 399.424, 52884.487 25/01/11,16:11:09,13,11,1, 11.8,1,1, -1.301, 10537.133, 399.390, 52884.566 25/01/11,16:11:09,14,11,1, 11.8,1,1, -1.301, 10537.152, 399.396, 52884.525 25/01/11,16:11:09,15,11,1, 11.8,1,1, -1.301, 10537.143, 399.386, 52884.519 25/01/11,16:11:09,16,11,1, 11.8,1,1, -1.301, 10537.130, 399.372, 52884.470 25/01/11,16:11:09,17,11,1, 11.8,1,1, -1.301, 10537.145, 399.380, 52884.536 25/01/11,16:11:09,18,11,1, 11.8,1,1, -1.301, 10537.142, 399.399, 52884.545 25/01/11,16:11:09,19,11,1, 11.8,1,1, -1.301, 10537.144, 399.388, 52884.527 25/01/11,16:11:10,00,11,1, 12.0,1,1, -1.300, 10537.140, 399.388, 52884.527 25/01/11,16:11:10,01,11,1, 12.0,1,1, -1.300, 10537.121, 399.389, 52884.531 25/01/11,16:11:10,02,11,1, 12.0,1,1, -1.300, 10537.135, 399.383, 52884.570 25/01/11,16:11:10,03,11,1, 12.0,1,1, -1.300, 10537.124, 399.384, 52884.586 25/01/11,16:11:10,04,11,1, 12.0,1,1, -1.300, 10537.115, 399.381, 52884.570 25/01/11,16:11:10,05,11,1, 12.0,1,1, -1.300, 10537.127, 399.387, 52884.584 25/01/11,16:11:10,06,11,1, 12.0,1,1, -1.300, 10537.117, 399.365, 52884.544 25/01/11,16:11:10,07,11,1, 12.0,1,1, -1.300, 10537.132, 399.392, 52884.554 25/01/11,16:11:10,08,11,1, 12.0,1,1, -1.300, 10537.104, 399.373, 52884.489 25/01/11,16:11:10,09,11,1, 12.0,1,1, -1.300, 10537.154, 399.366, 52884.495 25/01/11,16:11:10,10,11,1, 12.0,1,1, -1.300, 10537.134, 399.374, 52884.486 25/01/11,16:11:10,11,11,1, 12.0,1,1, -1.300, 10537.121, 399.383, 52884.568 25/01/11,16:11:10,12,11,1, 12.0,1,1, -1.300, 10537.118, 399.357, 52884.623 25/01/11,16:11:10,13,11,1, 12.0,1,1, -1.300, 10537.122, 399.397, 52884.669 25/01/11,16:11:10,14,11,1, 12.0,1,1, -1.300, 10537.114, 399.371, 52884.595 25/01/11,16:11:10,15,11,1, 12.0,1,1, -1.300, 10537.119, 399.375, 52884.584 25/01/11,16:11:10,16,11,1, 12.0,1,1, -1.300, 10537.125, 399.368, 52884.498 25/01/11,16:11:10,17,11,1, 12.0,1,1, -1.300, 10537.126, 399.398, 52884.537 25/01/11,16:11:10,18,11,1, 12.0,1,1, -1.300, 10537.115, 399.370, 52884.545 25/01/11,16:11:10,19,11,1, 12.0,1,1, -1.300, 10537.110, 399.392, 52884.525 25/01/11,16:11:11,00,11,1, 11.9,1,1, -1.298, 10537.107, 399.392, 52884.525 25/01/11,16:11:11,01,11,1, 11.9,1,1, -1.298, 10537.092, 399.371, 52884.609 25/01/11,16:11:11,02,11,1, 11.9,1,1, -1.298, 10537.106, 399.371, 52884.580 25/01/11,16:11:11,03,11,1, 11.9,1,1, -1.298, 10537.067, 399.394, 52884.588 25/01/11,16:11:11,04,11,1, 11.9,1,1, -1.298, 10537.090, 399.370, 52884.534 25/01/11,16:11:11,05,11,1, 11.9,1,1, -1.298, 10537.114, 399.384, 52884.547 25/01/11,16:11:11,06,11,1, 11.9,1,1, -1.298, 10537.119, 399.380, 52884.579 25/01/11,16:11:11,07,11,1, 11.9,1,1, -1.298, 10537.106, 399.381, 52884.535 25/01/11,16:11:11,08,11,1, 11.9,1,1, -1.298, 10537.125, 399.377, 52884.598 25/01/11,16:11:11,09,11,1, 11.9,1,1, -1.298, 10537.111, 399.365, 52884.587 25/01/11,16:11:11,10,11,1, 11.9,1,1, -1.298, 10537.100, 399.357, 52884.616 25/01/11,16:11:11,11,11,1, 11.9,1,1, -1.298, 10537.125, 399.390, 52884.631 25/01/11,16:11:11,12,11,1, 11.9,1,1, -1.298, 10537.125, 399.378, 52884.619 25/01/11,16:11:11,13,11,1, 11.9,1,1, -1.298, 10537.099, 399.385, 52884.541 25/01/11,16:11:11,14,11,1, 11.9,1,1, -1.298, 10537.117, 399.385, 52884.486 25/01/11,16:11:11,15,11,1, 11.9,1,1, -1.298, 10537.135, 399.402, 52884.486 25/01/11,16:11:11,16,11,1, 11.9,1,1, -1.298, 10537.139, 399.394, 52884.544 25/01/11,16:11:11,17,11,1, 11.9,1,1, -1.298, 10537.118, 399.364, 52884.590 25/01/11,16:11:11,18,11,1, 11.9,1,1, -1.298, 10537.126, 399.384, 52884.636 25/01/11,16:11:11,19,11,1, 11.9,1,1, -1.298, 10537.111, 399.351, 52884.621 25/01/11,16:11:12,00,10,1, 11.9,1,1, -1.299, 10537.107, 399.351, 52884.621 25/01/11,16:11:12,01,10,1, 11.9,1,1, -1.299, 10537.135, 399.378, 52884.574 25/01/11,16:11:12,02,10,1, 11.9,1,1, -1.299, 10537.122, 399.381, 52884.598 25/01/11,16:11:12,03,10,1, 11.9,1,1, -1.299, 10537.155, 399.386, 52884.551 25/01/11,16:11:12,04,10,1, 11.9,1,1, -1.299, 10537.149, 399.403, 52884.596 25/01/11,16:11:12,05,10,1, 11.9,1,1, -1.299, 10537.141, 399.363, 52884.570 25/01/11,16:11:12,06,10,1, 11.9,1,1, -1.299, 10537.160, 399.411, 52884.570 25/01/11,16:11:12,07,10,1, 11.9,1,1, -1.299, 10537.143, 399.389, 52884.558 25/01/11,16:11:12,08,10,1, 11.9,1,1, -1.299, 10537.128, 399.403, 52884.536 25/01/11,16:11:12,09,10,1, 11.9,1,1, -1.299, 10537.165, 399.370, 52884.531 25/01/11,16:11:12,10,10,1, 11.9,1,1, -1.299, 10537.185, 399.396, 52884.505 25/01/11,16:11:12,11,10,1, 11.9,1,1, -1.299, 10537.165, 399.383, 52884.623 25/01/11,16:11:12,12,10,1, 11.9,1,1, -1.299, 10537.174, 399.415, 52884.625 25/01/11,16:11:12,13,10,1, 11.9,1,1, -1.299, 10537.188, 399.399, 52884.598 25/01/11,16:11:12,14,10,1, 11.9,1,1, -1.299, 10537.174, 399.399, 52884.619 25/01/11,16:11:12,15,10,1, 11.9,1,1, -1.299, 10537.205, 399.401, 52884.660 25/01/11,16:11:12,16,10,1, 11.9,1,1, -1.299, 10537.173, 399.411, 52884.690 25/01/11,16:11:12,17,10,1, 11.9,1,1, -1.299, 10537.200, 399.401, 52884.652 25/01/11,16:11:12,18,10,1, 11.9,1,1, -1.299, 10537.179, 399.371, 52884.619 25/01/11,16:11:12,19,10,1, 11.9,1,1, -1.299, 10537.204, 399.425, 52884.567 25/01/11,16:11:13,00,10,1, 11.8,1,1, -1.301, 10537.199, 399.425, 52884.567 25/01/11,16:11:13,01,10,1, 11.8,1,1, -1.301, 10537.193, 399.399, 52884.522 25/01/11,16:11:13,02,10,1, 11.8,1,1, -1.301, 10537.226, 399.387, 52884.527 25/01/11,16:11:13,03,10,1, 11.8,1,1, -1.301, 10537.216, 399.407, 52884.610 25/01/11,16:11:13,04,10,1, 11.8,1,1, -1.301, 10537.224, 399.401, 52884.615 25/01/11,16:11:13,05,10,1, 11.8,1,1, -1.301, 10537.241, 399.419, 52884.688 25/01/11,16:11:13,06,10,1, 11.8,1,1, -1.301, 10537.239, 399.426, 52884.694 25/01/11,16:11:13,07,10,1, 11.8,1,1, -1.301, 10537.247, 399.421, 52884.674 25/01/11,16:11:13,08,10,1, 11.8,1,1, -1.301, 10537.241, 399.410, 52884.588 25/01/11,16:11:13,09,10,1, 11.8,1,1, -1.301, 10537.265, 399.438, 52884.578 25/01/11,16:11:13,10,10,1, 11.8,1,1, -1.301, 10537.258, 399.414, 52884.628 25/01/11,16:11:13,11,10,1, 11.8,1,1, -1.301, 10537.265, 399.417, 52884.674 25/01/11,16:11:13,12,10,1, 11.8,1,1, -1.301, 10537.277, 399.428, 52884.638 25/01/11,16:11:13,13,10,1, 11.8,1,1, -1.301, 10537.289, 399.448, 52884.640 25/01/11,16:11:13,14,10,1, 11.8,1,1, -1.301, 10537.272, 399.427, 52884.582 25/01/11,16:11:13,15,10,1, 11.8,1,1, -1.301, 10537.307, 399.433, 52884.614 25/01/11,16:11:13,16,10,1, 11.8,1,1, -1.301, 10537.305, 399.402, 52884.633 25/01/11,16:11:13,17,10,1, 11.8,1,1, -1.301, 10537.299, 399.441, 52884.584 25/01/11,16:11:13,18,10,1, 11.8,1,1, -1.301, 10537.320, 399.429, 52884.592 25/01/11,16:11:13,19,10,1, 11.8,1,1, -1.301, 10537.302, 399.435, 52884.618 25/01/11,16:11:14,00,10,1, 11.9,1,1, -1.296, 10537.299, 399.435, 52884.618 25/01/11,16:11:14,01,10,1, 11.9,1,1, -1.296, 10537.319, 399.447, 52884.629 25/01/11,16:11:14,02,10,1, 11.9,1,1, -1.296, 10537.332, 399.420, 52884.692 25/01/11,16:11:14,03,10,1, 11.9,1,1, -1.296, 10537.339, 399.402, 52884.636 25/01/11,16:11:14,04,10,1, 11.9,1,1, -1.296, 10537.357, 399.437, 52884.638 25/01/11,16:11:14,05,10,1, 11.9,1,1, -1.296, 10537.351, 399.443, 52884.633 25/01/11,16:11:14,06,10,1, 11.9,1,1, -1.296, 10537.354, 399.415, 52884.572 25/01/11,16:11:14,07,10,1, 11.9,1,1, -1.296, 10537.369, 399.423, 52884.519 25/01/11,16:11:14,08,10,1, 11.9,1,1, -1.296, 10537.380, 399.435, 52884.546 25/01/11,16:11:14,09,10,1, 11.9,1,1, -1.296, 10537.384, 399.415, 52884.564 25/01/11,16:11:14,10,10,1, 11.9,1,1, -1.296, 10537.412, 399.444, 52884.682 25/01/11,16:11:14,11,10,1, 11.9,1,1, -1.296, 10537.400, 399.418, 52884.690 25/01/11,16:11:14,12,10,1, 11.9,1,1, -1.296, 10537.425, 399.464, 52884.687 25/01/11,16:11:14,13,10,1, 11.9,1,1, -1.296, 10537.427, 399.437, 52884.661 25/01/11,16:11:14,14,10,1, 11.9,1,1, -1.296, 10537.439, 399.446, 52884.671 25/01/11,16:11:14,15,10,1, 11.9,1,1, -1.296, 10537.440, 399.438, 52884.644 25/01/11,16:11:14,16,10,1, 11.9,1,1, -1.296, 10537.456, 399.446, 52884.665 25/01/11,16:11:14,17,10,1, 11.9,1,1, -1.296, 10537.437, 399.463, 52884.615 25/01/11,16:11:14,18,10,1, 11.9,1,1, -1.296, 10537.470, 399.455, 52884.608 25/01/11,16:11:14,19,10,1, 11.9,1,1, -1.296, 10537.485, 399.442, 52884.592 25/01/11,16:11:15,00,11,1, 11.9,1,1, -1.297, 10537.483, 399.442, 52884.592 25/01/11,16:11:15,01,11,1, 11.9,1,1, -1.297, 10537.489, 399.444, 52884.617 25/01/11,16:11:15,02,11,1, 11.9,1,1, -1.297, 10537.487, 399.476, 52884.586 25/01/11,16:11:15,03,11,1, 11.9,1,1, -1.297, 10537.491, 399.448, 52884.621 25/01/11,16:11:15,04,11,1, 11.9,1,1, -1.297, 10537.510, 399.430, 52884.653 25/01/11,16:11:15,05,11,1, 11.9,1,1, -1.297, 10537.520, 399.430, 52884.732 25/01/11,16:11:15,06,11,1, 11.9,1,1, -1.297, 10537.524, 399.447, 52884.715 25/01/11,16:11:15,07,11,1, 11.9,1,1, -1.297, 10537.514, 399.430, 52884.683 25/01/11,16:11:15,08,11,1, 11.9,1,1, -1.297, 10537.530, 399.437, 52884.634 25/01/11,16:11:15,09,11,1, 11.9,1,1, -1.297, 10537.534, 399.455, 52884.637 25/01/11,16:11:15,10,11,1, 11.9,1,1, -1.297, 10537.550, 399.442, 52884.658 25/01/11,16:11:15,11,11,1, 11.9,1,1, -1.297, 10537.570, 399.450, 52884.656 25/01/11,16:11:15,12,11,1, 11.9,1,1, -1.297, 10537.573, 399.440, 52884.617 25/01/11,16:11:15,13,11,1, 11.9,1,1, -1.297, 10537.565, 399.461, 52884.551 25/01/11,16:11:15,14,11,1, 11.9,1,1, -1.297, 10537.624, 399.456, 52884.600 25/01/11,16:11:15,15,11,1, 11.9,1,1, -1.297, 10537.624, 399.449, 52884.598 25/01/11,16:11:15,16,11,1, 11.9,1,1, -1.297, 10537.640, 399.425, 52884.616 25/01/11,16:11:15,17,11,1, 11.9,1,1, -1.297, 10537.613, 399.465, 52884.644 25/01/11,16:11:15,18,11,1, 11.9,1,1, -1.297, 10537.625, 399.433, 52884.676 25/01/11,16:11:15,19,11,1, 11.9,1,1, -1.297, 10537.627, 399.453, 52884.736 25/01/11,16:11:16,00,10,1, 11.9,1,1, -1.302, 10537.624, 399.453, 52884.736 25/01/11,16:11:16,01,10,1, 11.9,1,1, -1.302, 10537.636, 399.461, 52884.688 25/01/11,16:11:16,02,10,1, 11.9,1,1, -1.302, 10537.647, 399.434, 52884.700 25/01/11,16:11:16,03,10,1, 11.9,1,1, -1.302, 10537.654, 399.470, 52884.712 25/01/11,16:11:16,04,10,1, 11.9,1,1, -1.302, 10537.664, 399.445, 52884.678 25/01/11,16:11:16,05,10,1, 11.9,1,1, -1.302, 10537.687, 399.458, 52884.730 25/01/11,16:11:16,06,10,1, 11.9,1,1, -1.302, 10537.666, 399.451, 52884.721 25/01/11,16:11:16,07,10,1, 11.9,1,1, -1.302, 10537.679, 399.426, 52884.667 25/01/11,16:11:16,08,10,1, 11.9,1,1, -1.302, 10537.678, 399.395, 52884.604 25/01/11,16:11:16,09,10,1, 11.9,1,1, -1.302, 10537.690, 399.441, 52884.647 25/01/11,16:11:16,10,10,1, 11.9,1,1, -1.302, 10537.705, 399.428, 52884.686 25/01/11,16:11:16,11,10,1, 11.9,1,1, -1.302, 10537.684, 399.435, 52884.721 25/01/11,16:11:16,12,10,1, 11.9,1,1, -1.302, 10537.716, 399.446, 52884.702 25/01/11,16:11:16,13,10,1, 11.9,1,1, -1.302, 10537.742, 399.459, 52884.731 25/01/11,16:11:16,14,10,1, 11.9,1,1, -1.302, 10537.737, 399.446, 52884.779 25/01/11,16:11:16,15,10,1, 11.9,1,1, -1.302, 10537.742, 399.467, 52884.750 25/01/11,16:11:16,16,10,1, 11.9,1,1, -1.302, 10537.723, 399.434, 52884.725 25/01/11,16:11:16,17,10,1, 11.9,1,1, -1.302, 10537.749, 399.446, 52884.639 25/01/11,16:11:16,18,10,1, 11.9,1,1, -1.302, 10537.756, 399.413, 52884.664 25/01/11,16:11:16,19,10,1, 11.9,1,1, -1.302, 10537.741, 399.422, 52884.644 25/01/11,16:11:17,00,11,1, 12.0,1,1, -1.300, 10537.733, 399.422, 52884.644 25/01/11,16:11:17,01,11,1, 12.0,1,1, -1.300, 10537.770, 399.416, 52884.664 25/01/11,16:11:17,02,11,1, 12.0,1,1, -1.300, 10537.761, 399.431, 52884.648 25/01/11,16:11:17,03,11,1, 12.0,1,1, -1.300, 10537.763, 399.436, 52884.741 25/01/11,16:11:17,04,11,1, 12.0,1,1, -1.300, 10537.781, 399.442, 52884.799 25/01/11,16:11:17,05,11,1, 12.0,1,1, -1.300, 10537.791, 399.419, 52884.774 25/01/11,16:11:17,06,11,1, 12.0,1,1, -1.300, 10537.796, 399.423, 52884.732 25/01/11,16:11:17,07,11,1, 12.0,1,1, -1.300, 10537.807, 399.443, 52884.651 25/01/11,16:11:17,08,11,1, 12.0,1,1, -1.300, 10537.780, 399.410, 52884.623 25/01/11,16:11:17,09,11,1, 12.0,1,1, -1.300, 10537.795, 399.424, 52884.631 25/01/11,16:11:17,10,11,1, 12.0,1,1, -1.300, 10537.794, 399.440, 52884.618 25/01/11,16:11:17,11,11,1, 12.0,1,1, -1.300, 10537.817, 399.413, 52884.676 25/01/11,16:11:17,12,11,1, 12.0,1,1, -1.300, 10537.820, 399.410, 52884.646 25/01/11,16:11:17,13,11,1, 12.0,1,1, -1.300, 10537.809, 399.405, 52884.696 25/01/11,16:11:17,14,11,1, 12.0,1,1, -1.300, 10537.831, 399.416, 52884.670 25/01/11,16:11:17,15,11,1, 12.0,1,1, -1.300, 10537.830, 399.410, 52884.671 25/01/11,16:11:17,16,11,1, 12.0,1,1, -1.300, 10537.827, 399.406, 52884.682 25/01/11,16:11:17,17,11,1, 12.0,1,1, -1.300, 10537.820, 399.377, 52884.659 25/01/11,16:11:17,18,11,1, 12.0,1,1, -1.300, 10537.826, 399.401, 52884.684 25/01/11,16:11:17,19,11,1, 12.0,1,1, -1.300, 10537.863, 399.374, 52884.654 25/01/11,16:11:18,00,11,1, 12.0,1,1, -1.300, 10537.858, 399.374, 52884.654 25/01/11,16:11:18,01,11,1, 12.0,1,1, -1.300, 10537.851, 399.376, 52884.625 25/01/11,16:11:18,02,11,1, 12.0,1,1, -1.300, 10537.884, 399.384, 52884.631 25/01/11,16:11:18,03,11,1, 12.0,1,1, -1.300, 10537.872, 399.379, 52884.662 25/01/11,16:11:18,04,11,1, 12.0,1,1, -1.300, 10537.866, 399.368, 52884.719 25/01/11,16:11:18,05,11,1, 12.0,1,1, -1.300, 10537.871, 399.365, 52884.699 25/01/11,16:11:18,06,11,1, 12.0,1,1, -1.300, 10537.867, 399.344, 52884.626 25/01/11,16:11:18,07,11,1, 12.0,1,1, -1.300, 10537.897, 399.347, 52884.603 25/01/11,16:11:18,08,11,1, 12.0,1,1, -1.300, 10537.848, 399.325, 52884.599 25/01/11,16:11:18,09,11,1, 12.0,1,1, -1.300, 10537.873, 399.322, 52884.648 25/01/11,16:11:18,10,11,1, 12.0,1,1, -1.300, 10537.886, 399.346, 52884.725 25/01/11,16:11:18,11,11,1, 12.0,1,1, -1.300, 10537.882, 399.337, 52884.749 25/01/11,16:11:18,12,11,1, 12.0,1,1, -1.300, 10537.862, 399.321, 52884.710 25/01/11,16:11:18,13,11,1, 12.0,1,1, -1.300, 10537.889, 399.327, 52884.703 25/01/11,16:11:18,14,11,1, 12.0,1,1, -1.300, 10537.884, 399.293, 52884.671 25/01/11,16:11:18,15,11,1, 12.0,1,1, -1.300, 10537.883, 399.295, 52884.644 25/01/11,16:11:18,16,11,1, 12.0,1,1, -1.300, 10537.885, 399.281, 52884.595 25/01/11,16:11:18,17,11,1, 12.0,1,1, -1.300, 10537.888, 399.317, 52884.667 25/01/11,16:11:18,18,11,1, 12.0,1,1, -1.300, 10537.903, 399.280, 52884.653 25/01/11,16:11:18,19,11,1, 12.0,1,1, -1.300, 10537.910, 399.297, 52884.664 25/01/11,16:11:19,00,10,1, 12.0,1,1, -1.298, 10537.908, 399.297, 52884.664 25/01/11,16:11:19,01,10,1, 12.0,1,1, -1.298, 10537.909, 399.277, 52884.636 25/01/11,16:11:19,02,10,1, 12.0,1,1, -1.298, 10537.889, 399.270, 52884.601 25/01/11,16:11:19,03,10,1, 12.0,1,1, -1.298, 10537.881, 399.248, 52884.690 25/01/11,16:11:19,04,10,1, 12.0,1,1, -1.298, 10537.896, 399.239, 52884.678 25/01/11,16:11:19,05,10,1, 12.0,1,1, -1.298, 10537.875, 399.280, 52884.645 25/01/11,16:11:19,06,10,1, 12.0,1,1, -1.298, 10537.900, 399.225, 52884.623 25/01/11,16:11:19,07,10,1, 12.0,1,1, -1.298, 10537.903, 399.256, 52884.636 25/01/11,16:11:19,08,10,1, 12.0,1,1, -1.298, 10537.908, 399.217, 52884.612 25/01/11,16:11:19,09,10,1, 12.0,1,1, -1.298, 10537.894, 399.212, 52884.706 25/01/11,16:11:19,10,10,1, 12.0,1,1, -1.298, 10537.889, 399.198, 52884.671 25/01/11,16:11:19,11,10,1, 12.0,1,1, -1.298, 10537.897, 399.188, 52884.685 25/01/11,16:11:19,12,10,1, 12.0,1,1, -1.298, 10537.921, 399.196, 52884.666 25/01/11,16:11:19,13,10,1, 12.0,1,1, -1.298, 10537.919, 399.180, 52884.631 25/01/11,16:11:19,14,10,1, 12.0,1,1, -1.298, 10537.907, 399.175, 52884.615 25/01/11,16:11:19,15,10,1, 12.0,1,1, -1.298, 10537.887, 399.147, 52884.608 25/01/11,16:11:19,16,10,1, 12.0,1,1, -1.298, 10537.912, 399.182, 52884.649 25/01/11,16:11:19,17,10,1, 12.0,1,1, -1.298, 10537.904, 399.145, 52884.702 25/01/11,16:11:19,18,10,1, 12.0,1,1, -1.298, 10537.889, 399.159, 52884.722 25/01/11,16:11:19,19,10,1, 12.0,1,1, -1.298, 10537.889, 399.138, 52884.757 25/01/11,16:11:20,00,11,1, 11.9,1,1, -1.296, 10537.883, 399.138, 52884.757 25/01/11,16:11:20,01,11,1, 11.9,1,1, -1.296, 10537.878, 399.101, 52884.655 25/01/11,16:11:20,02,11,1, 11.9,1,1, -1.296, 10537.884, 399.100, 52884.635 25/01/11,16:11:20,03,11,1, 11.9,1,1, -1.296, 10537.889, 399.073, 52884.631 25/01/11,16:11:20,04,11,1, 11.9,1,1, -1.296, 10537.897, 399.110, 52884.668 25/01/11,16:11:20,05,11,1, 11.9,1,1, -1.296, 10537.878, 399.068, 52884.628 25/01/11,16:11:20,06,11,1, 11.9,1,1, -1.296, 10537.886, 399.101, 52884.681 25/01/11,16:11:20,07,11,1, 11.9,1,1, -1.296, 10537.866, 399.061, 52884.694 25/01/11,16:11:20,08,11,1, 11.9,1,1, -1.296, 10537.883, 399.061, 52884.716 25/01/11,16:11:20,09,11,1, 11.9,1,1, -1.296, 10537.866, 399.024, 52884.764 25/01/11,16:11:20,10,11,1, 11.9,1,1, -1.296, 10537.851, 399.033, 52884.754 25/01/11,16:11:20,11,11,1, 11.9,1,1, -1.296, 10537.854, 399.000, 52884.672 25/01/11,16:11:20,12,11,1, 11.9,1,1, -1.296, 10537.867, 399.042, 52884.695 25/01/11,16:11:20,13,11,1, 11.9,1,1, -1.296, 10537.849, 399.027, 52884.600 25/01/11,16:11:20,14,11,1, 11.9,1,1, -1.296, 10537.855, 399.010, 52884.633 25/01/11,16:11:20,15,11,1, 11.9,1,1, -1.296, 10537.833, 399.000, 52884.667 25/01/11,16:11:20,16,11,1, 11.9,1,1, -1.296, 10537.829, 399.001, 52884.696 25/01/11,16:11:20,17,11,1, 11.9,1,1, -1.296, 10537.832, 398.993, 52884.696 25/01/11,16:11:20,18,11,1, 11.9,1,1, -1.296, 10537.815, 398.971, 52884.703 25/01/11,16:11:20,19,11,1, 11.9,1,1, -1.296, 10537.811, 398.977, 52884.636 25/01/11,16:11:21,00,11,1, 11.9,1,1, -1.298, 10537.808, 398.977, 52884.636 25/01/11,16:11:21,01,11,1, 11.9,1,1, -1.298, 10537.807, 398.942, 52884.541 25/01/11,16:11:21,02,11,1, 11.9,1,1, -1.298, 10537.779, 398.925, 52884.661 25/01/11,16:11:21,03,11,1, 11.9,1,1, -1.298, 10537.803, 398.918, 52884.634 25/01/11,16:11:21,04,11,1, 11.9,1,1, -1.298, 10537.753, 398.928, 52884.787 25/01/11,16:11:21,05,11,1, 11.9,1,1, -1.298, 10537.780, 398.935, 52884.778 25/01/11,16:11:21,06,11,1, 11.9,1,1, -1.298, 10537.751, 398.907, 52884.713 25/01/11,16:11:21,07,11,1, 11.9,1,1, -1.298, 10537.777, 398.885, 52884.708 25/01/11,16:11:21,08,11,1, 11.9,1,1, -1.298, 10537.733, 398.858, 52884.654 25/01/11,16:11:21,09,11,1, 11.9,1,1, -1.298, 10537.716, 398.859, 52884.541 25/01/11,16:11:21,10,11,1, 11.9,1,1, -1.298, 10537.701, 398.844, 52884.644 25/01/11,16:11:21,11,11,1, 11.9,1,1, -1.298, 10537.702, 398.839, 52884.550 25/01/11,16:11:21,12,11,1, 11.9,1,1, -1.298, 10537.714, 398.851, 52884.646 25/01/11,16:11:21,13,11,1, 11.9,1,1, -1.298, 10537.705, 398.861, 52884.657 25/01/11,16:11:21,14,11,1, 11.9,1,1, -1.298, 10537.691, 398.818, 52884.694 25/01/11,16:11:21,15,11,1, 11.9,1,1, -1.298, 10537.715, 398.846, 52884.705 25/01/11,16:11:21,16,11,1, 11.9,1,1, -1.298, 10537.681, 398.798, 52884.655 25/01/11,16:11:21,17,11,1, 11.9,1,1, -1.298, 10537.682, 398.804, 52884.652 25/01/11,16:11:21,18,11,1, 11.9,1,1, -1.298, 10537.669, 398.768, 52884.641 25/01/11,16:11:21,19,11,1, 11.9,1,1, -1.298, 10537.657, 398.765, 52884.641 25/01/11,16:11:22,00,10,1, 11.9,1,1, -1.298, 10537.649, 398.765, 52884.641 25/01/11,16:11:22,01,10,1, 11.9,1,1, -1.298, 10537.692, 398.762, 52884.559 25/01/11,16:11:22,02,10,1, 11.9,1,1, -1.298, 10537.666, 398.750, 52884.754 25/01/11,16:11:22,03,10,1, 11.9,1,1, -1.298, 10537.663, 398.741, 52884.677 25/01/11,16:11:22,04,10,1, 11.9,1,1, -1.298, 10537.623, 398.740, 52884.695 25/01/11,16:11:22,05,10,1, 11.9,1,1, -1.298, 10537.614, 398.719, 52884.652 25/01/11,16:11:22,06,10,1, 11.9,1,1, -1.298, 10537.614, 398.705, 52884.610 25/01/11,16:11:22,07,10,1, 11.9,1,1, -1.298, 10537.627, 398.688, 52884.599 25/01/11,16:11:22,08,10,1, 11.9,1,1, -1.298, 10537.601, 398.703, 52884.614 25/01/11,16:11:22,09,10,1, 11.9,1,1, -1.298, 10537.610, 398.678, 52884.645 25/01/11,16:11:22,10,10,1, 11.9,1,1, -1.298, 10537.612, 398.663, 52884.681 25/01/11,16:11:22,11,10,1, 11.9,1,1, -1.298, 10537.577, 398.664, 52884.729 25/01/11,16:11:22,12,10,1, 11.9,1,1, -1.298, 10537.575, 398.680, 52884.715 25/01/11,16:11:22,13,10,1, 11.9,1,1, -1.298, 10537.583, 398.646, 52884.630 25/01/11,16:11:22,14,10,1, 11.9,1,1, -1.298, 10537.587, 398.645, 52884.493 25/01/11,16:11:22,15,10,1, 11.9,1,1, -1.298, 10537.574, 398.623, 52884.551 25/01/11,16:11:22,16,10,1, 11.9,1,1, -1.298, 10537.573, 398.622, 52884.601 25/01/11,16:11:22,17,10,1, 11.9,1,1, -1.298, 10537.567, 398.617, 52884.646 25/01/11,16:11:22,18,10,1, 11.9,1,1, -1.298, 10537.566, 398.626, 52884.648 25/01/11,16:11:22,19,10,1, 11.9,1,1, -1.298, 10537.560, 398.621, 52884.698 25/01/11,16:11:23,00,10,1, 11.9,1,1, -1.303, 10537.558, 398.621, 52884.698 25/01/11,16:11:23,01,10,1, 11.9,1,1, -1.303, 10537.530, 398.589, 52884.706 25/01/11,16:11:23,02,10,1, 11.9,1,1, -1.303, 10537.529, 398.579, 52884.735 25/01/11,16:11:23,03,10,1, 11.9,1,1, -1.303, 10537.513, 398.569, 52884.742 25/01/11,16:11:23,04,10,1, 11.9,1,1, -1.303, 10537.508, 398.552, 52884.677 25/01/11,16:11:23,05,10,1, 11.9,1,1, -1.303, 10537.500, 398.542, 52884.653 25/01/11,16:11:23,06,10,1, 11.9,1,1, -1.303, 10537.509, 398.556, 52884.643 25/01/11,16:11:23,07,10,1, 11.9,1,1, -1.303, 10537.497, 398.550, 52884.692 25/01/11,16:11:23,08,10,1, 11.9,1,1, -1.303, 10537.496, 398.573, 52884.691 25/01/11,16:11:23,09,10,1, 11.9,1,1, -1.303, 10537.493, 398.541, 52884.679 25/01/11,16:11:23,10,10,1, 11.9,1,1, -1.303, 10537.512, 398.522, 52884.657 25/01/11,16:11:23,11,10,1, 11.9,1,1, -1.303, 10537.478, 398.522, 52884.658 25/01/11,16:11:23,12,10,1, 11.9,1,1, -1.303, 10537.463, 398.530, 52884.661 25/01/11,16:11:23,13,10,1, 11.9,1,1, -1.303, 10537.453, 398.517, 52884.655 25/01/11,16:11:23,14,10,1, 11.9,1,1, -1.303, 10537.439, 398.498, 52884.649 25/01/11,16:11:23,15,10,1, 11.9,1,1, -1.303, 10537.432, 398.519, 52884.642 25/01/11,16:11:23,16,10,1, 11.9,1,1, -1.303, 10537.432, 398.506, 52884.716 25/01/11,16:11:23,17,10,1, 11.9,1,1, -1.303, 10537.422, 398.514, 52884.796 25/01/11,16:11:23,18,10,1, 11.9,1,1, -1.303, 10537.404, 398.531, 52884.755 25/01/11,16:11:23,19,10,1, 11.9,1,1, -1.303, 10537.420, 398.479, 52884.704 25/01/11,16:11:24,00,10,1, 11.9,1,1, -1.300, 10537.416, 398.479, 52884.704 25/01/11,16:11:24,01,10,1, 11.9,1,1, -1.300, 10537.404, 398.478, 52884.689 25/01/11,16:11:24,02,10,1, 11.9,1,1, -1.300, 10537.399, 398.467, 52884.607 25/01/11,16:11:24,03,10,1, 11.9,1,1, -1.300, 10537.388, 398.483, 52884.730 25/01/11,16:11:24,04,10,1, 11.9,1,1, -1.300, 10537.378, 398.461, 52884.668 25/01/11,16:11:24,05,10,1, 11.9,1,1, -1.300, 10537.375, 398.491, 52884.771 25/01/11,16:11:24,06,10,1, 11.9,1,1, -1.300, 10537.387, 398.467, 52884.784 25/01/11,16:11:24,07,10,1, 11.9,1,1, -1.300, 10537.369, 398.472, 52884.739 25/01/11,16:11:24,08,10,1, 11.9,1,1, -1.300, 10537.326, 398.463, 52884.755 25/01/11,16:11:24,09,10,1, 11.9,1,1, -1.300, 10537.346, 398.440, 52884.657 25/01/11,16:11:24,10,10,1, 11.9,1,1, -1.300, 10537.342, 398.443, 52884.723 25/01/11,16:11:24,11,10,1, 11.9,1,1, -1.300, 10537.337, 398.437, 52884.813 25/01/11,16:11:24,12,10,1, 11.9,1,1, -1.300, 10537.325, 398.458, 52884.786 25/01/11,16:11:24,13,10,1, 11.9,1,1, -1.300, 10537.330, 398.440, 52884.799 25/01/11,16:11:24,14,10,1, 11.9,1,1, -1.300, 10537.323, 398.464, 52884.780 25/01/11,16:11:24,15,10,1, 11.9,1,1, -1.300, 10537.345, 398.476, 52884.804 25/01/11,16:11:24,16,10,1, 11.9,1,1, -1.300, 10537.340, 398.450, 52884.843 25/01/11,16:11:24,17,10,1, 11.9,1,1, -1.300, 10537.327, 398.455, 52884.789 25/01/11,16:11:24,18,10,1, 11.9,1,1, -1.300, 10537.310, 398.453, 52884.744 25/01/11,16:11:24,19,10,1, 11.9,1,1, -1.300, 10537.297, 398.405, 52884.667 25/01/11,16:11:25,00,10,1, 11.9,1,1, -1.297, 10537.291, 398.405, 52884.667 25/01/11,16:11:25,01,10,1, 11.9,1,1, -1.297, 10537.307, 398.427, 52884.722 25/01/11,16:11:25,02,10,1, 11.9,1,1, -1.297, 10537.294, 398.432, 52884.843 25/01/11,16:11:25,03,10,1, 11.9,1,1, -1.297, 10537.279, 398.411, 52884.817 25/01/11,16:11:25,04,10,1, 11.9,1,1, -1.297, 10537.301, 398.419, 52884.871 25/01/11,16:11:25,05,10,1, 11.9,1,1, -1.297, 10537.281, 398.404, 52884.769 25/01/11,16:11:25,06,10,1, 11.9,1,1, -1.297, 10537.287, 398.431, 52884.826 25/01/11,16:11:25,07,10,1, 11.9,1,1, -1.297, 10537.265, 398.393, 52884.741 25/01/11,16:11:25,08,10,1, 11.9,1,1, -1.297, 10537.271, 398.422, 52884.697 25/01/11,16:11:25,09,10,1, 11.9,1,1, -1.297, 10537.239, 398.387, 52884.680 25/01/11,16:11:25,10,10,1, 11.9,1,1, -1.297, 10537.266, 398.413, 52884.774 25/01/11,16:11:25,11,10,1, 11.9,1,1, -1.297, 10537.233, 398.388, 52884.782 25/01/11,16:11:25,12,10,1, 11.9,1,1, -1.297, 10537.243, 398.415, 52884.820 25/01/11,16:11:25,13,10,1, 11.9,1,1, -1.297, 10537.233, 398.399, 52884.791 25/01/11,16:11:25,14,10,1, 11.9,1,1, -1.297, 10537.246, 398.387, 52884.796 25/01/11,16:11:25,15,10,1, 11.9,1,1, -1.297, 10537.239, 398.373, 52884.762 25/01/11,16:11:25,16,10,1, 11.9,1,1, -1.297, 10537.221, 398.390, 52884.777 25/01/11,16:11:25,17,10,1, 11.9,1,1, -1.297, 10537.213, 398.340, 52884.760 25/01/11,16:11:25,18,10,1, 11.9,1,1, -1.297, 10537.239, 398.390, 52884.798 25/01/11,16:11:25,19,10,1, 11.9,1,1, -1.297, 10537.227, 398.395, 52884.792 25/01/11,16:11:26,00,10,1, 11.9,1,1, -1.298, 10537.224, 398.395, 52884.792 25/01/11,16:11:26,01,10,1, 11.9,1,1, -1.298, 10537.189, 398.382, 52884.856 25/01/11,16:11:26,02,10,1, 11.9,1,1, -1.298, 10537.214, 398.361, 52884.844 25/01/11,16:11:26,03,10,1, 11.9,1,1, -1.298, 10537.206, 398.376, 52884.827 25/01/11,16:11:26,04,10,1, 11.9,1,1, -1.298, 10537.203, 398.369, 52884.778 25/01/11,16:11:26,05,10,1, 11.9,1,1, -1.298, 10537.204, 398.358, 52884.735 25/01/11,16:11:26,06,10,1, 11.9,1,1, -1.298, 10537.202, 398.352, 52884.768 25/01/11,16:11:26,07,10,1, 11.9,1,1, -1.298, 10537.200, 398.347, 52884.761 25/01/11,16:11:26,08,10,1, 11.9,1,1, -1.298, 10537.184, 398.343, 52884.841 25/01/11,16:11:26,09,10,1, 11.9,1,1, -1.298, 10537.208, 398.362, 52884.916 25/01/11,16:11:26,10,10,1, 11.9,1,1, -1.298, 10537.195, 398.338, 52884.865 25/01/11,16:11:26,11,10,1, 11.9,1,1, -1.298, 10537.186, 398.337, 52884.890 25/01/11,16:11:26,12,10,1, 11.9,1,1, -1.298, 10537.222, 398.350, 52884.921 25/01/11,16:11:26,13,10,1, 11.9,1,1, -1.298, 10537.183, 398.350, 52884.860 25/01/11,16:11:26,14,10,1, 11.9,1,1, -1.298, 10537.186, 398.322, 52884.787 25/01/11,16:11:26,15,10,1, 11.9,1,1, -1.298, 10537.200, 398.328, 52884.812 25/01/11,16:11:26,16,10,1, 11.9,1,1, -1.298, 10537.207, 398.288, 52884.734 25/01/11,16:11:26,17,10,1, 11.9,1,1, -1.298, 10537.204, 398.347, 52884.894 25/01/11,16:11:26,18,10,1, 11.9,1,1, -1.298, 10537.170, 398.317, 52884.802 25/01/11,16:11:26,19,10,1, 11.9,1,1, -1.298, 10537.195, 398.331, 52884.917 25/01/11,16:11:27,00,11,1, 11.9,1,1, -1.294, 10537.190, 398.331, 52884.917 25/01/11,16:11:27,01,11,1, 11.9,1,1, -1.294, 10537.196, 398.347, 52884.905 25/01/11,16:11:27,02,11,1, 11.9,1,1, -1.294, 10537.204, 398.322, 52884.830 25/01/11,16:11:27,03,11,1, 11.9,1,1, -1.294, 10537.183, 398.325, 52884.836 25/01/11,16:11:27,04,11,1, 11.9,1,1, -1.294, 10537.177, 398.299, 52884.819 25/01/11,16:11:27,05,11,1, 11.9,1,1, -1.294, 10537.206, 398.293, 52884.817 25/01/11,16:11:27,06,11,1, 11.9,1,1, -1.294, 10537.168, 398.298, 52884.817 25/01/11,16:11:27,07,11,1, 11.9,1,1, -1.294, 10537.187, 398.303, 52884.835 25/01/11,16:11:27,08,11,1, 11.9,1,1, -1.294, 10537.201, 398.311, 52884.877 25/01/11,16:11:27,09,11,1, 11.9,1,1, -1.294, 10537.175, 398.319, 52884.835 25/01/11,16:11:27,10,11,1, 11.9,1,1, -1.294, 10537.162, 398.322, 52884.809 25/01/11,16:11:27,11,11,1, 11.9,1,1, -1.294, 10537.208, 398.289, 52884.772 25/01/11,16:11:27,12,11,1, 11.9,1,1, -1.294, 10537.183, 398.310, 52884.797 25/01/11,16:11:27,13,11,1, 11.9,1,1, -1.294, 10537.187, 398.288, 52884.797 25/01/11,16:11:27,14,11,1, 11.9,1,1, -1.294, 10537.205, 398.299, 52884.860 25/01/11,16:11:27,15,11,1, 11.9,1,1, -1.294, 10537.201, 398.288, 52884.972 25/01/11,16:11:27,16,11,1, 11.9,1,1, -1.294, 10537.166, 398.292, 52884.943 25/01/11,16:11:27,17,11,1, 11.9,1,1, -1.294, 10537.180, 398.281, 52884.946 25/01/11,16:11:27,18,11,1, 11.9,1,1, -1.294, 10537.143, 398.311, 52884.980 25/01/11,16:11:27,19,11,1, 11.9,1,1, -1.294, 10537.208, 398.269, 52884.817 25/01/11,16:11:28,00,11,1, 12.0,1,1, -1.297, 10537.207, 398.269, 52884.817 25/01/11,16:11:28,01,11,1, 12.0,1,1, -1.297, 10537.197, 398.264, 52884.774 25/01/11,16:11:28,02,11,1, 12.0,1,1, -1.297, 10537.198, 398.273, 52884.857 25/01/11,16:11:28,03,11,1, 12.0,1,1, -1.297, 10537.194, 398.256, 52884.848 25/01/11,16:11:28,04,11,1, 12.0,1,1, -1.297, 10537.166, 398.289, 52884.870 25/01/11,16:11:28,05,11,1, 12.0,1,1, -1.297, 10537.182, 398.274, 52884.885 25/01/11,16:11:28,06,11,1, 12.0,1,1, -1.297, 10537.189, 398.266, 52884.905 25/01/11,16:11:28,07,11,1, 12.0,1,1, -1.297, 10537.190, 398.270, 52884.848 25/01/11,16:11:28,08,11,1, 12.0,1,1, -1.297, 10537.209, 398.262, 52884.829 25/01/11,16:11:28,09,11,1, 12.0,1,1, -1.297, 10537.201, 398.276, 52884.896 25/01/11,16:11:28,10,11,1, 12.0,1,1, -1.297, 10537.191, 398.246, 52884.892 25/01/11,16:11:28,11,11,1, 12.0,1,1, -1.297, 10537.202, 398.280, 52884.900 25/01/11,16:11:28,12,11,1, 12.0,1,1, -1.297, 10537.203, 398.255, 52884.854 25/01/11,16:11:28,13,11,1, 12.0,1,1, -1.297, 10537.206, 398.243, 52884.961 25/01/11,16:11:28,14,11,1, 12.0,1,1, -1.297, 10537.188, 398.252, 52884.895 25/01/11,16:11:28,15,11,1, 12.0,1,1, -1.297, 10537.220, 398.255, 52884.905 25/01/11,16:11:28,16,11,1, 12.0,1,1, -1.297, 10537.216, 398.243, 52884.879 25/01/11,16:11:28,17,11,1, 12.0,1,1, -1.297, 10537.246, 398.267, 52884.879 25/01/11,16:11:28,18,11,1, 12.0,1,1, -1.297, 10537.238, 398.247, 52884.794 25/01/11,16:11:28,19,11,1, 12.0,1,1, -1.297, 10537.223, 398.275, 52884.784 25/01/11,16:11:29,00,11,1, 11.9,1,1, -1.302, 10537.215, 398.275, 52884.784 25/01/11,16:11:29,01,11,1, 11.9,1,1, -1.302, 10537.263, 398.259, 52884.863 25/01/11,16:11:29,02,11,1, 11.9,1,1, -1.302, 10537.259, 398.234, 52884.934 25/01/11,16:11:29,03,11,1, 11.9,1,1, -1.302, 10537.242, 398.245, 52884.953 25/01/11,16:11:29,04,11,1, 11.9,1,1, -1.302, 10537.265, 398.241, 52884.904 25/01/11,16:11:29,05,11,1, 11.9,1,1, -1.302, 10537.243, 398.230, 52884.854 25/01/11,16:11:29,06,11,1, 11.9,1,1, -1.302, 10537.247, 398.240, 52884.885 25/01/11,16:11:29,07,11,1, 11.9,1,1, -1.302, 10537.263, 398.229, 52884.842 25/01/11,16:11:29,08,11,1, 11.9,1,1, -1.302, 10537.287, 398.201, 52884.771 25/01/11,16:11:29,09,11,1, 11.9,1,1, -1.302, 10537.287, 398.214, 52884.860 25/01/11,16:11:29,10,11,1, 11.9,1,1, -1.302, 10537.275, 398.226, 52884.990 25/01/11,16:11:29,11,11,1, 11.9,1,1, -1.302, 10537.253, 398.222, 52884.946 25/01/11,16:11:29,12,11,1, 11.9,1,1, -1.302, 10537.288, 398.228, 52884.859 25/01/11,16:11:29,13,11,1, 11.9,1,1, -1.302, 10537.275, 398.206, 52884.820 25/01/11,16:11:29,14,11,1, 11.9,1,1, -1.302, 10537.305, 398.218, 52884.820 25/01/11,16:11:29,15,11,1, 11.9,1,1, -1.302, 10537.292, 398.199, 52884.815 25/01/11,16:11:29,16,11,1, 11.9,1,1, -1.302, 10537.292, 398.222, 52884.835 25/01/11,16:11:29,17,11,1, 11.9,1,1, -1.302, 10537.310, 398.201, 52884.906 25/01/11,16:11:29,18,11,1, 11.9,1,1, -1.302, 10537.320, 398.222, 52884.867 25/01/11,16:11:29,19,11,1, 11.9,1,1, -1.302, 10537.310, 398.217, 52884.934 25/01/11,16:11:30,00,11,1, 11.9,1,1, -1.297, 10537.307, 398.217, 52884.934 25/01/11,16:11:30,01,11,1, 11.9,1,1, -1.297, 10537.343, 398.215, 52884.878 25/01/11,16:11:30,02,11,1, 11.9,1,1, -1.297, 10537.342, 398.216, 52884.864 25/01/11,16:11:30,03,11,1, 11.9,1,1, -1.297, 10537.364, 398.194, 52884.898 25/01/11,16:11:30,04,11,1, 11.9,1,1, -1.297, 10537.348, 398.195, 52884.861 25/01/11,16:11:30,05,11,1, 11.9,1,1, -1.297, 10537.380, 398.211, 52884.906 25/01/11,16:11:30,06,11,1, 11.9,1,1, -1.297, 10537.376, 398.206, 52884.841 25/01/11,16:11:30,07,11,1, 11.9,1,1, -1.297, 10537.362, 398.212, 52884.931 25/01/11,16:11:30,08,11,1, 11.9,1,1, -1.297, 10537.372, 398.205, 52884.934 25/01/11,16:11:30,09,11,1, 11.9,1,1, -1.297, 10537.370, 398.202, 52884.978 25/01/11,16:11:30,10,11,1, 11.9,1,1, -1.297, 10537.399, 398.193, 52884.969 25/01/11,16:11:30,11,11,1, 11.9,1,1, -1.297, 10537.388, 398.192, 52884.891 25/01/11,16:11:30,12,11,1, 11.9,1,1, -1.297, 10537.396, 398.169, 52884.832 25/01/11,16:11:30,13,11,1, 11.9,1,1, -1.297, 10537.415, 398.182, 52884.868 25/01/11,16:11:30,14,11,1, 11.9,1,1, -1.297, 10537.424, 398.168, 52884.824 25/01/11,16:11:30,15,11,1, 11.9,1,1, -1.297, 10537.425, 398.197, 52884.896 25/01/11,16:11:30,16,11,1, 11.9,1,1, -1.297, 10537.451, 398.147, 52884.942 25/01/11,16:11:30,17,11,1, 11.9,1,1, -1.297, 10537.437, 398.181, 52884.952 25/01/11,16:11:30,18,11,1, 11.9,1,1, -1.297, 10537.455, 398.165, 52884.930 25/01/11,16:11:30,19,11,1, 11.9,1,1, -1.297, 10537.448, 398.164, 52884.949 25/01/11,16:11:31,00,11,1, 12.0,1,1, -1.301, 10537.441, 398.164, 52884.949 25/01/11,16:11:31,01,11,1, 12.0,1,1, -1.301, 10537.483, 398.180, 52884.935 25/01/11,16:11:31,02,11,1, 12.0,1,1, -1.301, 10537.474, 398.117, 52884.871 25/01/11,16:11:31,03,11,1, 12.0,1,1, -1.301, 10537.456, 398.157, 52884.942 25/01/11,16:11:31,04,11,1, 12.0,1,1, -1.301, 10537.506, 398.168, 52884.967 25/01/11,16:11:31,05,11,1, 12.0,1,1, -1.301, 10537.490, 398.176, 52884.929 25/01/11,16:11:31,06,11,1, 12.0,1,1, -1.301, 10537.536, 398.150, 52884.779 25/01/11,16:11:31,07,11,1, 12.0,1,1, -1.301, 10537.501, 398.164, 52884.976 25/01/11,16:11:31,08,11,1, 12.0,1,1, -1.301, 10537.516, 398.172, 52885.006 25/01/11,16:11:31,09,11,1, 12.0,1,1, -1.301, 10537.525, 398.176, 52884.944 25/01/11,16:11:31,10,11,1, 12.0,1,1, -1.301, 10537.542, 398.147, 52884.939 25/01/11,16:11:31,11,11,1, 12.0,1,1, -1.301, 10537.565, 398.171, 52884.890 25/01/11,16:11:31,12,11,1, 12.0,1,1, -1.301, 10537.582, 398.145, 52884.962 25/01/11,16:11:31,13,11,1, 12.0,1,1, -1.301, 10537.577, 398.151, 52884.961 25/01/11,16:11:31,14,11,1, 12.0,1,1, -1.301, 10537.589, 398.157, 52885.009 25/01/11,16:11:31,15,11,1, 12.0,1,1, -1.301, 10537.571, 398.133, 52885.036 25/01/11,16:11:31,16,11,1, 12.0,1,1, -1.301, 10537.602, 398.169, 52885.064 25/01/11,16:11:31,17,11,1, 12.0,1,1, -1.301, 10537.587, 398.165, 52884.969 25/01/11,16:11:31,18,11,1, 12.0,1,1, -1.301, 10537.603, 398.145, 52884.955 25/01/11,16:11:31,19,11,1, 12.0,1,1, -1.301, 10537.629, 398.128, 52884.895 25/01/11,16:11:32,00,11,1, 11.9,1,1, -1.298, 10537.624, 398.128, 52884.895 25/01/11,16:11:32,01,11,1, 11.9,1,1, -1.298, 10537.651, 398.126, 52884.935 25/01/11,16:11:32,02,11,1, 11.9,1,1, -1.298, 10537.663, 398.161, 52885.008 25/01/11,16:11:32,03,11,1, 11.9,1,1, -1.298, 10537.660, 398.139, 52885.050 25/01/11,16:11:32,04,11,1, 11.9,1,1, -1.298, 10537.662, 398.149, 52885.009 25/01/11,16:11:32,05,11,1, 11.9,1,1, -1.298, 10537.668, 398.137, 52885.007 25/01/11,16:11:32,06,11,1, 11.9,1,1, -1.298, 10537.692, 398.173, 52884.942 25/01/11,16:11:32,07,11,1, 11.9,1,1, -1.298, 10537.700, 398.132, 52884.957 25/01/11,16:11:32,08,11,1, 11.9,1,1, -1.298, 10537.707, 398.150, 52884.965 25/01/11,16:11:32,09,11,1, 11.9,1,1, -1.298, 10537.723, 398.144, 52884.961 25/01/11,16:11:32,10,11,1, 11.9,1,1, -1.298, 10537.717, 398.122, 52885.055 25/01/11,16:11:32,11,11,1, 11.9,1,1, -1.298, 10537.733, 398.109, 52884.986 25/01/11,16:11:32,12,11,1, 11.9,1,1, -1.298, 10537.694, 398.111, 52885.025 25/01/11,16:11:32,13,11,1, 11.9,1,1, -1.298, 10537.730, 398.137, 52884.975 25/01/11,16:11:32,14,11,1, 11.9,1,1, -1.298, 10537.740, 398.126, 52884.919 25/01/11,16:11:32,15,11,1, 11.9,1,1, -1.298, 10537.778, 398.126, 52884.940 25/01/11,16:11:32,16,11,1, 11.9,1,1, -1.298, 10537.779, 398.119, 52884.985 25/01/11,16:11:32,17,11,1, 11.9,1,1, -1.298, 10537.784, 398.123, 52884.954 25/01/11,16:11:32,18,11,1, 11.9,1,1, -1.298, 10537.782, 398.110, 52884.980 25/01/11,16:11:32,19,11,1, 11.9,1,1, -1.298, 10537.800, 398.124, 52885.029 25/01/11,16:11:33,00,11,1, 12.0,1,1, -1.299, 10537.800, 398.124, 52885.029 25/01/11,16:11:33,01,11,1, 12.0,1,1, -1.299, 10537.826, 398.100, 52885.047 25/01/11,16:11:33,02,11,1, 12.0,1,1, -1.299, 10537.834, 398.107, 52885.055 25/01/11,16:11:33,03,11,1, 12.0,1,1, -1.299, 10537.833, 398.124, 52885.049 25/01/11,16:11:33,04,11,1, 12.0,1,1, -1.299, 10537.846, 398.109, 52884.972 25/01/11,16:11:33,05,11,1, 12.0,1,1, -1.299, 10537.853, 398.146, 52884.933 25/01/11,16:11:33,06,11,1, 12.0,1,1, -1.299, 10537.848, 398.112, 52884.936 25/01/11,16:11:33,07,11,1, 12.0,1,1, -1.299, 10537.868, 398.119, 52884.983 25/01/11,16:11:33,08,11,1, 12.0,1,1, -1.299, 10537.870, 398.126, 52885.057 25/01/11,16:11:33,09,11,1, 12.0,1,1, -1.299, 10537.868, 398.107, 52885.071 25/01/11,16:11:33,10,11,1, 12.0,1,1, -1.299, 10537.896, 398.112, 52885.040 25/01/11,16:11:33,11,11,1, 12.0,1,1, -1.299, 10537.888, 398.129, 52885.020 25/01/11,16:11:33,12,11,1, 12.0,1,1, -1.299, 10537.902, 398.091, 52884.996 25/01/11,16:11:33,13,11,1, 12.0,1,1, -1.299, 10537.893, 398.096, 52885.017 25/01/11,16:11:33,14,11,1, 12.0,1,1, -1.299, 10537.923, 398.123, 52884.979 25/01/11,16:11:33,15,11,1, 12.0,1,1, -1.299, 10537.923, 398.103, 52885.001 25/01/11,16:11:33,16,11,1, 12.0,1,1, -1.299, 10537.933, 398.141, 52885.015 25/01/11,16:11:33,17,11,1, 12.0,1,1, -1.299, 10537.938, 398.112, 52885.055 25/01/11,16:11:33,18,11,1, 12.0,1,1, -1.299, 10537.938, 398.118, 52885.050 25/01/11,16:11:33,19,11,1, 12.0,1,1, -1.299, 10537.962, 398.086, 52884.960 25/01/11,16:11:34,00,11,1, 11.9,1,1, -1.296, 10537.958, 398.086, 52884.960 25/01/11,16:11:34,01,11,1, 11.9,1,1, -1.296, 10537.973, 398.095, 52884.992 25/01/11,16:11:34,02,11,1, 11.9,1,1, -1.296, 10538.001, 398.106, 52884.999 25/01/11,16:11:34,03,11,1, 11.9,1,1, -1.296, 10537.959, 398.077, 52884.966 25/01/11,16:11:34,04,11,1, 11.9,1,1, -1.296, 10538.011, 398.105, 52884.994 25/01/11,16:11:34,05,11,1, 11.9,1,1, -1.296, 10538.018, 398.089, 52885.038 25/01/11,16:11:34,06,11,1, 11.9,1,1, -1.296, 10538.007, 398.102, 52885.094 25/01/11,16:11:34,07,11,1, 11.9,1,1, -1.296, 10538.018, 398.110, 52885.079 25/01/11,16:11:34,08,11,1, 11.9,1,1, -1.296, 10538.013, 398.094, 52885.326 25/01/11,16:11:34,09,11,1, 11.9,1,1, -1.296, 10538.023, 398.094, 52885.048 25/01/11,16:11:34,10,11,1, 11.9,1,1, -1.296, 10538.034, 398.065, 52884.949 25/01/11,16:11:34,11,11,1, 11.9,1,1, -1.296, 10538.033, 398.083, 52884.988 25/01/11,16:11:34,12,11,1, 11.9,1,1, -1.296, 10538.030, 398.080, 52884.965 25/01/11,16:11:34,13,11,1, 11.9,1,1, -1.296, 10538.035, 398.104, 52885.137 25/01/11,16:11:34,14,11,1, 11.9,1,1, -1.296, 10538.054, 398.085, 52885.020 25/01/11,16:11:34,15,11,1, 11.9,1,1, -1.296, 10538.059, 398.095, 52885.051 25/01/11,16:11:34,16,11,1, 11.9,1,1, -1.296, 10538.050, 398.062, 52885.097 25/01/11,16:11:34,17,11,1, 11.9,1,1, -1.296, 10538.063, 398.087, 52885.052 25/01/11,16:11:34,18,11,1, 11.9,1,1, -1.296, 10538.062, 398.048, 52885.030 25/01/11,16:11:34,19,11,1, 11.9,1,1, -1.296, 10538.072, 398.059, 52884.936 25/01/11,16:11:35,00,11,1, 11.9,1,1, -1.301, 10538.067, 398.059, 52884.936 25/01/11,16:11:35,01,11,1, 11.9,1,1, -1.301, 10538.083, 398.062, 52885.038 25/01/11,16:11:35,02,11,1, 11.9,1,1, -1.301, 10538.104, 398.024, 52885.080 25/01/11,16:11:35,03,11,1, 11.9,1,1, -1.301, 10538.065, 398.061, 52885.099 25/01/11,16:11:35,04,11,1, 11.9,1,1, -1.301, 10538.097, 398.054, 52885.019 25/01/11,16:11:35,05,11,1, 11.9,1,1, -1.301, 10538.088, 398.049, 52884.952 25/01/11,16:11:35,06,11,1, 11.9,1,1, -1.301, 10538.098, 398.039, 52884.906 25/01/11,16:11:35,07,11,1, 11.9,1,1, -1.301, 10538.083, 398.041, 52885.077 25/01/11,16:11:35,08,11,1, 11.9,1,1, -1.301, 10538.125, 398.016, 52885.033 25/01/11,16:11:35,09,11,1, 11.9,1,1, -1.301, 10538.085, 398.016, 52884.975 25/01/11,16:11:35,10,11,1, 11.9,1,1, -1.301, 10538.160, 398.017, 52885.034 25/01/11,16:11:35,11,11,1, 11.9,1,1, -1.301, 10538.123, 398.021, 52885.047 25/01/11,16:11:35,12,11,1, 11.9,1,1, -1.301, 10538.140, 398.030, 52885.037 25/01/11,16:11:35,13,11,1, 11.9,1,1, -1.301, 10538.100, 398.005, 52885.071 25/01/11,16:11:35,14,11,1, 11.9,1,1, -1.301, 10538.151, 398.040, 52885.107 25/01/11,16:11:35,15,11,1, 11.9,1,1, -1.301, 10538.134, 398.020, 52885.079 25/01/11,16:11:35,16,11,1, 11.9,1,1, -1.301, 10538.130, 398.028, 52885.081 25/01/11,16:11:35,17,11,1, 11.9,1,1, -1.301, 10538.145, 397.991, 52884.997 25/01/11,16:11:35,18,11,1, 11.9,1,1, -1.301, 10538.165, 398.005, 52884.989 25/01/11,16:11:35,19,11,1, 11.9,1,1, -1.301, 10538.175, 397.994, 52884.942 25/01/11,16:11:36,00,11,1, 11.8,1,1, -1.298, 10538.167, 397.994, 52884.942 25/01/11,16:11:36,01,11,1, 11.8,1,1, -1.298, 10538.170, 398.003, 52885.113 25/01/11,16:11:36,02,11,1, 11.8,1,1, -1.298, 10538.170, 398.009, 52885.106 25/01/11,16:11:36,03,11,1, 11.8,1,1, -1.298, 10538.177, 397.974, 52884.896 25/01/11,16:11:36,04,11,1, 11.8,1,1, -1.298, 10538.152, 398.019, 52885.101 25/01/11,16:11:36,05,11,1, 11.8,1,1, -1.298, 10538.145, 397.998, 52885.021 25/01/11,16:11:36,06,11,1, 11.8,1,1, -1.298, 10538.176, 398.011, 52885.061 25/01/11,16:11:36,07,11,1, 11.8,1,1, -1.298, 10538.195, 397.996, 52885.020 25/01/11,16:11:36,08,11,1, 11.8,1,1, -1.298, 10538.192, 397.994, 52885.006 25/01/11,16:11:36,09,11,1, 11.8,1,1, -1.298, 10538.175, 397.994, 52885.076 25/01/11,16:11:36,10,11,1, 11.8,1,1, -1.298, 10538.170, 397.988, 52885.094 25/01/11,16:11:36,11,11,1, 11.8,1,1, -1.298, 10538.205, 398.015, 52885.120 25/01/11,16:11:36,12,11,1, 11.8,1,1, -1.298, 10538.203, 397.983, 52885.058 25/01/11,16:11:36,13,11,1, 11.8,1,1, -1.298, 10538.193, 397.981, 52885.027 25/01/11,16:11:36,14,11,1, 11.8,1,1, -1.298, 10538.208, 397.977, 52885.024 25/01/11,16:11:36,15,11,1, 11.8,1,1, -1.298, 10538.228, 397.983, 52885.033 25/01/11,16:11:36,16,11,1, 11.8,1,1, -1.298, 10538.207, 397.954, 52885.045 25/01/11,16:11:36,17,11,1, 11.8,1,1, -1.298, 10538.198, 397.995, 52885.067 25/01/11,16:11:36,18,11,1, 11.8,1,1, -1.298, 10538.219, 397.963, 52885.083 25/01/11,16:11:36,19,11,1, 11.8,1,1, -1.298, 10538.210, 397.999, 52885.117 25/01/11,16:11:37,00,11,1, 12.0,1,1, -1.297, 10538.208, 397.999, 52885.117 25/01/11,16:11:37,01,11,1, 12.0,1,1, -1.297, 10538.225, 398.002, 52885.141 25/01/11,16:11:37,02,11,1, 12.0,1,1, -1.297, 10538.235, 397.996, 52885.064 25/01/11,16:11:37,03,11,1, 12.0,1,1, -1.297, 10538.224, 397.992, 52885.056 25/01/11,16:11:37,04,11,1, 12.0,1,1, -1.297, 10538.219, 397.968, 52885.006 25/01/11,16:11:37,05,11,1, 12.0,1,1, -1.297, 10538.235, 398.001, 52885.074 25/01/11,16:11:37,06,11,1, 12.0,1,1, -1.297, 10538.235, 397.966, 52885.054 25/01/11,16:11:37,07,11,1, 12.0,1,1, -1.297, 10538.225, 397.992, 52885.144 25/01/11,16:11:37,08,11,1, 12.0,1,1, -1.297, 10538.214, 397.966, 52885.120 25/01/11,16:11:37,09,11,1, 12.0,1,1, -1.297, 10538.243, 397.977, 52885.164 25/01/11,16:11:37,10,11,1, 12.0,1,1, -1.297, 10538.237, 397.981, 52885.163 25/01/11,16:11:37,11,11,1, 12.0,1,1, -1.297, 10538.229, 397.970, 52885.085 25/01/11,16:11:37,12,11,1, 12.0,1,1, -1.297, 10538.234, 397.993, 52885.045 25/01/11,16:11:37,13,11,1, 12.0,1,1, -1.297, 10538.217, 397.977, 52885.064 25/01/11,16:11:37,14,11,1, 12.0,1,1, -1.297, 10538.222, 397.984, 52885.092 25/01/11,16:11:37,15,11,1, 12.0,1,1, -1.297, 10538.228, 397.960, 52885.181 25/01/11,16:11:37,16,11,1, 12.0,1,1, -1.297, 10538.240, 397.985, 52885.167 25/01/11,16:11:37,17,11,1, 12.0,1,1, -1.297, 10538.221, 397.957, 52885.135 25/01/11,16:11:37,18,11,1, 12.0,1,1, -1.297, 10538.221, 397.963, 52885.140 25/01/11,16:11:37,19,11,1, 12.0,1,1, -1.297, 10538.218, 397.949, 52885.069 25/01/11,16:11:38,00,11,1, 12.0,1,1, -1.299, 10538.217, 397.949, 52885.069 25/01/11,16:11:38,01,11,1, 12.0,1,1, -1.299, 10538.222, 397.946, 52885.068 25/01/11,16:11:38,02,11,1, 12.0,1,1, -1.299, 10538.231, 397.955, 52885.054 25/01/11,16:11:38,03,11,1, 12.0,1,1, -1.299, 10538.210, 397.953, 52885.149 25/01/11,16:11:38,04,11,1, 12.0,1,1, -1.299, 10538.236, 397.959, 52885.150 25/01/11,16:11:38,05,11,1, 12.0,1,1, -1.299, 10538.208, 397.962, 52885.170 25/01/11,16:11:38,06,11,1, 12.0,1,1, -1.299, 10538.237, 397.955, 52885.157 25/01/11,16:11:38,07,11,1, 12.0,1,1, -1.299, 10538.218, 397.959, 52885.164 25/01/11,16:11:38,08,11,1, 12.0,1,1, -1.299, 10538.229, 397.932, 52885.130 25/01/11,16:11:38,09,11,1, 12.0,1,1, -1.299, 10538.219, 397.952, 52885.120 25/01/11,16:11:38,10,11,1, 12.0,1,1, -1.299, 10538.237, 397.953, 52885.147 25/01/11,16:11:38,11,11,1, 12.0,1,1, -1.299, 10538.232, 397.972, 52885.089 25/01/11,16:11:38,12,11,1, 12.0,1,1, -1.299, 10538.224, 397.966, 52885.077 25/01/11,16:11:38,13,11,1, 12.0,1,1, -1.299, 10538.238, 397.977, 52885.173 25/01/11,16:11:38,14,11,1, 12.0,1,1, -1.299, 10538.223, 397.931, 52885.139 25/01/11,16:11:38,15,11,1, 12.0,1,1, -1.299, 10538.216, 397.944, 52885.177 25/01/11,16:11:38,16,11,1, 12.0,1,1, -1.299, 10538.197, 397.946, 52885.169 25/01/11,16:11:38,17,11,1, 12.0,1,1, -1.299, 10538.228, 397.946, 52885.124 25/01/11,16:11:38,18,11,1, 12.0,1,1, -1.299, 10538.214, 397.934, 52885.119 25/01/11,16:11:38,19,11,1, 12.0,1,1, -1.299, 10538.224, 397.942, 52885.132 25/01/11,16:11:39,00,11,1, 11.9,1,1, -1.297, 10538.217, 397.942, 52885.132 25/01/11,16:11:39,01,11,1, 11.9,1,1, -1.297, 10538.239, 397.946, 52885.179 25/01/11,16:11:39,02,11,1, 11.9,1,1, -1.297, 10538.215, 397.937, 52885.163 25/01/11,16:11:39,03,11,1, 11.9,1,1, -1.297, 10538.214, 397.943, 52885.306 25/01/11,16:11:39,04,11,1, 11.9,1,1, -1.297, 10538.235, 397.919, 52885.151 25/01/11,16:11:39,05,11,1, 11.9,1,1, -1.297, 10538.244, 397.929, 52885.129 25/01/11,16:11:39,06,11,1, 11.9,1,1, -1.297, 10538.231, 397.922, 52885.047 25/01/11,16:11:39,07,11,1, 11.9,1,1, -1.297, 10538.232, 397.928, 52885.061 25/01/11,16:11:39,08,11,1, 11.9,1,1, -1.297, 10538.240, 397.932, 52885.166 25/01/11,16:11:39,09,11,1, 11.9,1,1, -1.297, 10538.214, 397.900, 52885.110 25/01/11,16:11:39,10,11,1, 11.9,1,1, -1.297, 10538.215, 397.925, 52885.160 25/01/11,16:11:39,11,11,1, 11.9,1,1, -1.297, 10538.223, 397.925, 52885.249 25/01/11,16:11:39,12,11,1, 11.9,1,1, -1.297, 10538.213, 397.951, 52885.156 25/01/11,16:11:39,13,11,1, 11.9,1,1, -1.297, 10538.208, 397.896, 52885.255 25/01/11,16:11:39,14,11,1, 11.9,1,1, -1.297, 10538.214, 397.918, 52885.171 25/01/11,16:11:39,15,11,1, 11.9,1,1, -1.297, 10538.205, 397.916, 52885.108 25/01/11,16:11:39,16,11,1, 11.9,1,1, -1.297, 10538.224, 397.933, 52885.087 25/01/11,16:11:39,17,11,1, 11.9,1,1, -1.297, 10538.221, 397.918, 52885.104 25/01/11,16:11:39,18,11,1, 11.9,1,1, -1.297, 10538.231, 397.907, 52885.168 25/01/11,16:11:39,19,11,1, 11.9,1,1, -1.297, 10538.212, 397.922, 52885.175 25/01/11,16:11:40,00,10,1, 12.0,1,1, -1.300, 10538.208, 397.922, 52885.175 25/01/11,16:11:40,01,10,1, 12.0,1,1, -1.300, 10538.217, 397.917, 52885.198 25/01/11,16:11:40,02,10,1, 12.0,1,1, -1.300, 10538.197, 397.919, 52885.204 25/01/11,16:11:40,03,10,1, 12.0,1,1, -1.300, 10538.251, 397.894, 52885.214 25/01/11,16:11:40,04,10,1, 12.0,1,1, -1.300, 10538.212, 397.912, 52885.144 25/01/11,16:11:40,05,10,1, 12.0,1,1, -1.300, 10538.223, 397.921, 52885.169 25/01/11,16:11:40,06,10,1, 12.0,1,1, -1.300, 10538.218, 397.901, 52885.154 25/01/11,16:11:40,07,10,1, 12.0,1,1, -1.300, 10538.214, 397.911, 52885.230 25/01/11,16:11:40,08,10,1, 12.0,1,1, -1.300, 10538.187, 397.936, 52885.499 25/01/11,16:11:40,09,10,1, 12.0,1,1, -1.300, 10538.199, 397.915, 52885.341 25/01/11,16:11:40,10,10,1, 12.0,1,1, -1.300, 10538.195, 397.894, 52885.211 25/01/11,16:11:40,11,10,1, 12.0,1,1, -1.300, 10538.214, 397.915, 52885.260 25/01/11,16:11:40,12,10,1, 12.0,1,1, -1.300, 10538.201, 397.885, 52885.173 25/01/11,16:11:40,13,10,1, 12.0,1,1, -1.300, 10538.212, 397.903, 52885.193 25/01/11,16:11:40,14,10,1, 12.0,1,1, -1.300, 10538.191, 397.886, 52885.245 25/01/11,16:11:40,15,10,1, 12.0,1,1, -1.300, 10538.193, 397.882, 52885.199 25/01/11,16:11:40,16,10,1, 12.0,1,1, -1.300, 10538.208, 397.889, 52885.185 25/01/11,16:11:40,17,10,1, 12.0,1,1, -1.300, 10538.209, 397.911, 52885.269 25/01/11,16:11:40,18,10,1, 12.0,1,1, -1.300, 10538.225, 397.891, 52885.276 25/01/11,16:11:40,19,10,1, 12.0,1,1, -1.300, 10538.191, 397.906, 52885.274 25/01/11,16:11:41,00,10,1, 11.9,1,1, -1.298, 10538.183, 397.906, 52885.274 25/01/11,16:11:41,01,10,1, 11.9,1,1, -1.298, 10538.197, 397.884, 52885.289 25/01/11,16:11:41,02,10,1, 11.9,1,1, -1.298, 10538.207, 397.866, 52885.213 25/01/11,16:11:41,03,10,1, 11.9,1,1, -1.298, 10538.197, 397.875, 52885.206 25/01/11,16:11:41,04,10,1, 11.9,1,1, -1.298, 10538.203, 397.879, 52885.200 25/01/11,16:11:41,05,10,1, 11.9,1,1, -1.298, 10538.209, 397.881, 52885.089 25/01/11,16:11:41,06,10,1, 11.9,1,1, -1.298, 10538.182, 397.877, 52885.300 25/01/11,16:11:41,07,10,1, 11.9,1,1, -1.298, 10538.186, 397.882, 52885.305 25/01/11,16:11:41,08,10,1, 11.9,1,1, -1.298, 10538.200, 397.899, 52885.378 25/01/11,16:11:41,09,10,1, 11.9,1,1, -1.298, 10538.188, 397.865, 52885.223 25/01/11,16:11:41,10,10,1, 11.9,1,1, -1.298, 10538.206, 397.877, 52885.305 25/01/11,16:11:41,11,10,1, 11.9,1,1, -1.298, 10538.193, 397.844, 52885.191 25/01/11,16:11:41,12,10,1, 11.9,1,1, -1.298, 10538.180, 397.856, 52885.234 25/01/11,16:11:41,13,10,1, 11.9,1,1, -1.298, 10538.177, 397.845, 52885.221 25/01/11,16:11:41,14,10,1, 11.9,1,1, -1.298, 10538.172, 397.866, 52885.325 25/01/11,16:11:41,15,10,1, 11.9,1,1, -1.298, 10538.183, 397.859, 52885.297 25/01/11,16:11:41,16,10,1, 11.9,1,1, -1.298, 10538.201, 397.880, 52885.290 25/01/11,16:11:41,17,10,1, 11.9,1,1, -1.298, 10538.170, 397.843, 52885.295 25/01/11,16:11:41,18,10,1, 11.9,1,1, -1.298, 10538.183, 397.862, 52885.258 25/01/11,16:11:41,19,10,1, 11.9,1,1, -1.298, 10538.187, 397.828, 52885.146 25/01/11,16:11:42,00,10,1, 11.9,1,1, -1.299, 10538.183, 397.828, 52885.146 25/01/11,16:11:42,01,10,1, 11.9,1,1, -1.299, 10538.168, 397.831, 52885.287 25/01/11,16:11:42,02,10,1, 11.9,1,1, -1.299, 10538.161, 397.862, 52885.341 25/01/11,16:11:42,03,10,1, 11.9,1,1, -1.299, 10538.173, 397.846, 52885.320 25/01/11,16:11:42,04,10,1, 11.9,1,1, -1.299, 10538.163, 397.872, 52885.288 25/01/11,16:11:42,05,10,1, 11.9,1,1, -1.299, 10538.204, 397.844, 52885.327 25/01/11,16:11:42,06,10,1, 11.9,1,1, -1.299, 10538.189, 397.838, 52885.269 25/01/11,16:11:42,07,10,1, 11.9,1,1, -1.299, 10538.188, 397.835, 52885.340 25/01/11,16:11:42,08,10,1, 11.9,1,1, -1.299, 10538.166, 397.830, 52885.218 25/01/11,16:11:42,09,10,1, 11.9,1,1, -1.299, 10538.168, 397.839, 52885.271 25/01/11,16:11:42,10,10,1, 11.9,1,1, -1.299, 10538.145, 397.820, 52885.270 25/01/11,16:11:42,11,10,1, 11.9,1,1, -1.299, 10538.180, 397.843, 52885.259 25/01/11,16:11:42,12,10,1, 11.9,1,1, -1.299, 10538.163, 397.808, 52885.302 25/01/11,16:11:42,13,10,1, 11.9,1,1, -1.299, 10538.164, 397.834, 52885.311 25/01/11,16:11:42,14,10,1, 11.9,1,1, -1.299, 10538.171, 397.810, 52885.312 25/01/11,16:11:42,15,10,1, 11.9,1,1, -1.299, 10538.166, 397.835, 52885.274 25/01/11,16:11:42,16,10,1, 11.9,1,1, -1.299, 10538.141, 397.818, 52885.338 25/01/11,16:11:42,17,10,1, 11.9,1,1, -1.299, 10538.186, 397.845, 52885.347 25/01/11,16:11:42,18,10,1, 11.9,1,1, -1.299, 10538.170, 397.811, 52885.221 25/01/11,16:11:42,19,10,1, 11.9,1,1, -1.299, 10538.154, 397.830, 52885.325 25/01/11,16:11:43,00,11,1, 11.9,1,1, -1.298, 10538.150, 397.830, 52885.325 25/01/11,16:11:43,01,11,1, 11.9,1,1, -1.298, 10538.144, 397.817, 52885.407 25/01/11,16:11:43,02,11,1, 11.9,1,1, -1.298, 10538.145, 397.798, 52885.319 25/01/11,16:11:43,03,11,1, 11.9,1,1, -1.298, 10538.135, 397.802, 52885.322 25/01/11,16:11:43,04,11,1, 11.9,1,1, -1.298, 10538.140, 397.790, 52885.264 25/01/11,16:11:43,05,11,1, 11.9,1,1, -1.298, 10538.097, 397.814, 52885.329 25/01/11,16:11:43,06,11,1, 11.9,1,1, -1.298, 10538.124, 397.774, 52885.312 25/01/11,16:11:43,07,11,1, 11.9,1,1, -1.298, 10538.108, 397.799, 52885.314 25/01/11,16:11:43,08,11,1, 11.9,1,1, -1.298, 10538.102, 397.791, 52885.350 25/01/11,16:11:43,09,11,1, 11.9,1,1, -1.298, 10538.099, 397.764, 52885.345 25/01/11,16:11:43,10,11,1, 11.9,1,1, -1.298, 10538.106, 397.772, 52885.390 25/01/11,16:11:43,11,11,1, 11.9,1,1, -1.298, 10538.129, 397.771, 52885.392 25/01/11,16:11:43,12,11,1, 11.9,1,1, -1.298, 10538.128, 397.763, 52885.401 25/01/11,16:11:43,13,11,1, 11.9,1,1, -1.298, 10538.115, 397.746, 52885.330 25/01/11,16:11:43,14,11,1, 11.9,1,1, -1.298, 10538.138, 397.773, 52885.280 25/01/11,16:11:43,15,11,1, 11.9,1,1, -1.298, 10538.122, 397.754, 52885.312 25/01/11,16:11:43,16,11,1, 11.9,1,1, -1.298, 10538.122, 397.768, 52885.335 25/01/11,16:11:43,17,11,1, 11.9,1,1, -1.298, 10538.146, 397.741, 52885.240 25/01/11,16:11:43,18,11,1, 11.9,1,1, -1.298, 10538.140, 397.790, 52885.318 25/01/11,16:11:43,19,11,1, 11.9,1,1, -1.298, 10538.135, 397.735, 52885.440 25/01/11,16:11:44,00,11,1, 11.9,1,1, -1.294, 10538.133, 397.735, 52885.440 25/01/11,16:11:44,01,11,1, 11.9,1,1, -1.294, 10538.125, 397.714, 52885.369 25/01/11,16:11:44,02,11,1, 11.9,1,1, -1.294, 10538.112, 397.728, 52885.379 25/01/11,16:11:44,03,11,1, 11.9,1,1, -1.294, 10538.150, 397.715, 52885.347 25/01/11,16:11:44,04,11,1, 11.9,1,1, -1.294, 10538.144, 397.697, 52885.218 25/01/11,16:11:44,05,11,1, 11.9,1,1, -1.294, 10538.136, 397.717, 52885.356 25/01/11,16:11:44,06,11,1, 11.9,1,1, -1.294, 10538.149, 397.721, 52885.428 25/01/11,16:11:44,07,11,1, 11.9,1,1, -1.294, 10538.141, 397.712, 52885.435 25/01/11,16:11:44,08,11,1, 11.9,1,1, -1.294, 10538.122, 397.718, 52885.357 25/01/11,16:11:44,09,11,1, 11.9,1,1, -1.294, 10538.145, 397.708, 52885.315 25/01/11,16:11:44,10,11,1, 11.9,1,1, -1.294, 10538.134, 397.687, 52885.421 25/01/11,16:11:44,11,11,1, 11.9,1,1, -1.294, 10538.121, 397.695, 52885.377 25/01/11,16:11:44,12,11,1, 11.9,1,1, -1.294, 10538.125, 397.677, 52885.257 25/01/11,16:11:44,13,11,1, 11.9,1,1, -1.294, 10538.111, 397.707, 52885.347 25/01/11,16:11:44,14,11,1, 11.9,1,1, -1.294, 10538.136, 397.667, 52885.370 25/01/11,16:11:44,15,11,1, 11.9,1,1, -1.294, 10538.107, 397.657, 52885.465 25/01/11,16:11:44,16,11,1, 11.9,1,1, -1.294, 10538.131, 397.688, 52885.445 25/01/11,16:11:44,17,11,1, 11.9,1,1, -1.294, 10538.125, 397.673, 52885.437 25/01/11,16:11:44,18,11,1, 11.9,1,1, -1.294, 10538.108, 397.664, 52885.402 25/01/11,16:11:44,19,11,1, 11.9,1,1, -1.294, 10538.103, 397.653, 52885.393 25/01/11,16:11:45,00,11,1, 11.9,1,1, -1.298, 10538.100, 397.653, 52885.393 25/01/11,16:11:45,01,11,1, 11.9,1,1, -1.298, 10538.105, 397.675, 52885.270 25/01/11,16:11:45,02,11,1, 11.9,1,1, -1.298, 10538.113, 397.630, 52885.344 25/01/11,16:11:45,03,11,1, 11.9,1,1, -1.298, 10538.111, 397.672, 52885.332 25/01/11,16:11:45,04,11,1, 11.9,1,1, -1.298, 10538.089, 397.664, 52885.396 25/01/11,16:11:45,05,11,1, 11.9,1,1, -1.298, 10538.095, 397.634, 52885.459 25/01/11,16:11:45,06,11,1, 11.9,1,1, -1.298, 10538.097, 397.645, 52885.430 25/01/11,16:11:45,07,11,1, 11.9,1,1, -1.298, 10538.093, 397.633, 52885.402 25/01/11,16:11:45,08,11,1, 11.9,1,1, -1.298, 10538.094, 397.657, 52885.418 25/01/11,16:11:45,09,11,1, 11.9,1,1, -1.298, 10538.080, 397.633, 52885.368 25/01/11,16:11:45,10,11,1, 11.9,1,1, -1.298, 10538.088, 397.625, 52885.346 25/01/11,16:11:45,11,11,1, 11.9,1,1, -1.298, 10538.083, 397.622, 52885.405 25/01/11,16:11:45,12,11,1, 11.9,1,1, -1.298, 10538.072, 397.628, 52885.421 25/01/11,16:11:45,13,11,1, 11.9,1,1, -1.298, 10538.076, 397.612, 52885.460 25/01/11,16:11:45,14,11,1, 11.9,1,1, -1.298, 10538.076, 397.630, 52885.446 25/01/11,16:11:45,15,11,1, 11.9,1,1, -1.298, 10538.071, 397.592, 52885.465 25/01/11,16:11:45,16,11,1, 11.9,1,1, -1.298, 10538.078, 397.619, 52885.389 25/01/11,16:11:45,17,11,1, 11.9,1,1, -1.298, 10538.089, 397.580, 52885.320 25/01/11,16:11:45,18,11,1, 11.9,1,1, -1.298, 10538.077, 397.607, 52885.441 25/01/11,16:11:45,19,11,1, 11.9,1,1, -1.298, 10538.052, 397.599, 52885.413 25/01/11,16:11:46,00,11,1, 11.9,1,1, -1.299, 10538.050, 397.599, 52885.413 25/01/11,16:11:46,01,11,1, 11.9,1,1, -1.299, 10538.054, 397.573, 52885.424 25/01/11,16:11:46,02,11,1, 11.9,1,1, -1.299, 10538.051, 397.600, 52885.487 25/01/11,16:11:46,03,11,1, 11.9,1,1, -1.299, 10538.063, 397.590, 52885.531 25/01/11,16:11:46,04,11,1, 11.9,1,1, -1.299, 10538.040, 397.583, 52885.513 25/01/11,16:11:46,05,11,1, 11.9,1,1, -1.299, 10538.066, 397.566, 52885.413 25/01/11,16:11:46,06,11,1, 11.9,1,1, -1.299, 10538.051, 397.580, 52885.368 25/01/11,16:11:46,07,11,1, 11.9,1,1, -1.299, 10538.045, 397.574, 52885.445 25/01/11,16:11:46,08,11,1, 11.9,1,1, -1.299, 10538.052, 397.565, 52885.430 25/01/11,16:11:46,09,11,1, 11.9,1,1, -1.299, 10538.050, 397.595, 52885.395 25/01/11,16:11:46,10,11,1, 11.9,1,1, -1.299, 10538.046, 397.568, 52885.437 25/01/11,16:11:46,11,11,1, 11.9,1,1, -1.299, 10538.054, 397.578, 52885.504 25/01/11,16:11:46,12,11,1, 11.9,1,1, -1.299, 10538.058, 397.555, 52885.443 25/01/11,16:11:46,13,11,1, 11.9,1,1, -1.299, 10538.047, 397.572, 52885.479 25/01/11,16:11:46,14,11,1, 11.9,1,1, -1.299, 10538.027, 397.592, 52885.476 25/01/11,16:11:46,15,11,1, 11.9,1,1, -1.299, 10538.050, 397.558, 52885.478 25/01/11,16:11:46,16,11,1, 11.9,1,1, -1.299, 10538.019, 397.544, 52885.384 25/01/11,16:11:46,17,11,1, 11.9,1,1, -1.299, 10538.058, 397.567, 52885.482 25/01/11,16:11:46,18,11,1, 11.9,1,1, -1.299, 10538.034, 397.530, 52885.521 25/01/11,16:11:46,19,11,1, 11.9,1,1, -1.299, 10538.013, 397.530, 52885.521 25/01/11,16:11:47,00,10,1, 11.9,1,1, -1.299, 10538.008, 397.530, 52885.521 25/01/11,16:11:47,01,10,1, 11.9,1,1, -1.299, 10538.035, 397.524, 52885.430 25/01/11,16:11:47,02,10,1, 11.9,1,1, -1.299, 10538.037, 397.527, 52885.482 25/01/11,16:11:47,03,10,1, 11.9,1,1, -1.299, 10538.040, 397.539, 52885.433 25/01/11,16:11:47,04,10,1, 11.9,1,1, -1.299, 10538.054, 397.499, 52885.428 25/01/11,16:11:47,05,10,1, 11.9,1,1, -1.299, 10538.059, 397.522, 52885.441 25/01/11,16:11:47,06,10,1, 11.9,1,1, -1.299, 10538.039, 397.533, 52885.548 25/01/11,16:11:47,07,10,1, 11.9,1,1, -1.299, 10538.030, 397.490, 52885.551 25/01/11,16:11:47,08,10,1, 11.9,1,1, -1.299, 10538.037, 397.507, 52885.511 25/01/11,16:11:47,09,10,1, 11.9,1,1, -1.299, 10538.023, 397.502, 52885.549 25/01/11,16:11:47,10,10,1, 11.9,1,1, -1.299, 10538.032, 397.512, 52885.510 25/01/11,16:11:47,11,10,1, 11.9,1,1, -1.299, 10538.022, 397.456, 52885.517 25/01/11,16:11:47,12,10,1, 11.9,1,1, -1.299, 10538.032, 397.531, 52885.537 25/01/11,16:11:47,13,10,1, 11.9,1,1, -1.299, 10538.015, 397.488, 52885.509 25/01/11,16:11:47,14,10,1, 11.9,1,1, -1.299, 10538.046, 397.498, 52885.516 25/01/11,16:11:47,15,10,1, 11.9,1,1, -1.299, 10538.050, 397.490, 52885.458 25/01/11,16:11:47,16,10,1, 11.9,1,1, -1.299, 10538.046, 397.486, 52885.441 25/01/11,16:11:47,17,10,1, 11.9,1,1, -1.299, 10538.028, 397.479, 52885.558 25/01/11,16:11:47,18,10,1, 11.9,1,1, -1.299, 10538.033, 397.476, 52885.576 25/01/11,16:11:47,19,10,1, 11.9,1,1, -1.299, 10538.017, 397.450, 52885.528 25/01/11,16:11:48,00,10,1, 11.9,1,1, -1.300, 10538.017, 397.450, 52885.528 25/01/11,16:11:48,01,10,1, 11.9,1,1, -1.300, 10538.027, 397.454, 52885.399 25/01/11,16:11:48,02,10,1, 11.9,1,1, -1.300, 10538.018, 397.467, 52885.494 25/01/11,16:11:48,03,10,1, 11.9,1,1, -1.300, 10538.046, 397.472, 52885.562 25/01/11,16:11:48,04,10,1, 11.9,1,1, -1.300, 10538.012, 397.456, 52885.571 25/01/11,16:11:48,05,10,1, 11.9,1,1, -1.300, 10538.000, 397.469, 52885.529 25/01/11,16:11:48,06,10,1, 11.9,1,1, -1.300, 10538.023, 397.444, 52885.612 25/01/11,16:11:48,07,10,1, 11.9,1,1, -1.300, 10537.996, 397.442, 52885.587 25/01/11,16:11:48,08,10,1, 11.9,1,1, -1.300, 10538.008, 397.439, 52885.463 25/01/11,16:11:48,09,10,1, 11.9,1,1, -1.300, 10538.009, 397.439, 52885.483 25/01/11,16:11:48,10,10,1, 11.9,1,1, -1.300, 10537.994, 397.448, 52885.499 25/01/11,16:11:48,11,10,1, 11.9,1,1, -1.300, 10538.024, 397.446, 52885.478 25/01/11,16:11:48,12,10,1, 11.9,1,1, -1.300, 10537.994, 397.457, 52885.600 25/01/11,16:11:48,13,10,1, 11.9,1,1, -1.300, 10538.032, 397.474, 52885.572 25/01/11,16:11:48,14,10,1, 11.9,1,1, -1.300, 10538.018, 397.435, 52885.550 25/01/11,16:11:48,15,10,1, 11.9,1,1, -1.300, 10538.020, 397.459, 52885.645 25/01/11,16:11:48,16,10,1, 11.9,1,1, -1.300, 10538.008, 397.422, 52885.608 25/01/11,16:11:48,17,10,1, 11.9,1,1, -1.300, 10538.012, 397.445, 52885.521 25/01/11,16:11:48,18,10,1, 11.9,1,1, -1.300, 10538.001, 397.419, 52885.480 25/01/11,16:11:48,19,10,1, 11.9,1,1, -1.300, 10537.984, 397.452, 52885.547 25/01/11,16:11:49,00,10,1, 11.9,1,1, -1.298, 10537.983, 397.452, 52885.547 25/01/11,16:11:49,01,10,1, 11.9,1,1, -1.298, 10537.995, 397.407, 52885.411 25/01/11,16:11:49,02,10,1, 11.9,1,1, -1.298, 10538.006, 397.425, 52885.618 25/01/11,16:11:49,03,10,1, 11.9,1,1, -1.298, 10537.973, 397.389, 52885.514 25/01/11,16:11:49,04,10,1, 11.9,1,1, -1.298, 10537.991, 397.452, 52885.637 25/01/11,16:11:49,05,10,1, 11.9,1,1, -1.298, 10537.987, 397.426, 52885.638 25/01/11,16:11:49,06,10,1, 11.9,1,1, -1.298, 10537.968, 397.431, 52885.583 25/01/11,16:11:49,07,10,1, 11.9,1,1, -1.298, 10537.993, 397.400, 52885.531 25/01/11,16:11:49,08,10,1, 11.9,1,1, -1.298, 10537.984, 397.426, 52885.514 25/01/11,16:11:49,09,10,1, 11.9,1,1, -1.298, 10537.971, 397.432, 52885.441 25/01/11,16:11:49,10,10,1, 11.9,1,1, -1.298, 10537.962, 397.434, 52885.662 25/01/11,16:11:49,11,10,1, 11.9,1,1, -1.298, 10537.970, 397.425, 52885.605 25/01/11,16:11:49,12,10,1, 11.9,1,1, -1.298, 10537.981, 397.428, 52885.617 25/01/11,16:11:49,13,10,1, 11.9,1,1, -1.298, 10537.977, 397.421, 52885.563 25/01/11,16:11:49,14,10,1, 11.9,1,1, -1.298, 10537.967, 397.389, 52885.461 25/01/11,16:11:49,15,10,1, 11.9,1,1, -1.298, 10537.976, 397.392, 52885.472 25/01/11,16:11:49,16,10,1, 11.9,1,1, -1.298, 10537.963, 397.421, 52885.496 25/01/11,16:11:49,17,10,1, 11.9,1,1, -1.298, 10537.972, 397.394, 52885.502 25/01/11,16:11:49,18,10,1, 11.9,1,1, -1.298, 10537.951, 397.422, 52885.598 25/01/11,16:11:49,19,10,1, 11.9,1,1, -1.298, 10537.980, 397.399, 52885.484 25/01/11,16:11:50,00,11,1, 11.9,1,1, -1.300, 10537.975, 397.399, 52885.484 25/01/11,16:11:50,01,11,1, 11.9,1,1, -1.300, 10537.988, 397.389, 52885.593 25/01/11,16:11:50,02,11,1, 11.9,1,1, -1.300, 10537.963, 397.402, 52885.591 25/01/11,16:11:50,03,11,1, 11.9,1,1, -1.300, 10537.963, 397.421, 52885.567 25/01/11,16:11:50,04,11,1, 11.9,1,1, -1.300, 10537.967, 397.382, 52885.502 25/01/11,16:11:50,05,11,1, 11.9,1,1, -1.300, 10537.988, 397.421, 52885.532 25/01/11,16:11:50,06,11,1, 11.9,1,1, -1.300, 10537.997, 397.376, 52885.502 25/01/11,16:11:50,07,11,1, 11.9,1,1, -1.300, 10537.979, 397.401, 52885.573 25/01/11,16:11:50,08,11,1, 11.9,1,1, -1.300, 10537.978, 397.369, 52885.525 25/01/11,16:11:50,09,11,1, 11.9,1,1, -1.300, 10537.972, 397.401, 52885.594 25/01/11,16:11:50,10,11,1, 11.9,1,1, -1.300, 10537.957, 397.380, 52885.662 25/01/11,16:11:50,11,11,1, 11.9,1,1, -1.300, 10537.969, 397.404, 52885.637 25/01/11,16:11:50,12,11,1, 11.9,1,1, -1.300, 10537.960, 397.392, 52885.634 25/01/11,16:11:50,13,11,1, 11.9,1,1, -1.300, 10537.942, 397.417, 52885.594 25/01/11,16:11:50,14,11,1, 11.9,1,1, -1.300, 10537.979, 397.403, 52885.564 25/01/11,16:11:50,15,11,1, 11.9,1,1, -1.300, 10537.965, 397.394, 52885.595 25/01/11,16:11:50,16,11,1, 11.9,1,1, -1.300, 10537.961, 397.381, 52885.560 25/01/11,16:11:50,17,11,1, 11.9,1,1, -1.300, 10537.957, 397.405, 52885.684 25/01/11,16:11:50,18,11,1, 11.9,1,1, -1.300, 10537.959, 397.383, 52885.638 25/01/11,16:11:50,19,11,1, 11.9,1,1, -1.300, 10537.929, 397.388, 52885.631 25/01/11,16:11:51,00,11,1, 11.9,1,1, -1.300, 10537.925, 397.388, 52885.631 25/01/11,16:11:51,01,11,1, 11.9,1,1, -1.300, 10537.953, 397.381, 52885.603 25/01/11,16:11:51,02,11,1, 11.9,1,1, -1.300, 10537.942, 397.388, 52885.524 25/01/11,16:11:51,03,11,1, 11.9,1,1, -1.300, 10537.964, 397.380, 52885.586 25/01/11,16:11:51,04,11,1, 11.9,1,1, -1.300, 10537.955, 397.410, 52885.612 25/01/11,16:11:51,05,11,1, 11.9,1,1, -1.300, 10537.960, 397.391, 52885.677 25/01/11,16:11:51,06,11,1, 11.9,1,1, -1.300, 10537.975, 397.410, 52885.694 25/01/11,16:11:51,07,11,1, 11.9,1,1, -1.300, 10537.954, 397.386, 52885.613 25/01/11,16:11:51,08,11,1, 11.9,1,1, -1.300, 10537.947, 397.422, 52885.658 25/01/11,16:11:51,09,11,1, 11.9,1,1, -1.300, 10537.979, 397.395, 52885.706 25/01/11,16:11:51,10,11,1, 11.9,1,1, -1.300, 10537.970, 397.424, 52885.676 25/01/11,16:11:51,11,11,1, 11.9,1,1, -1.300, 10537.987, 397.402, 52885.573 25/01/11,16:11:51,12,11,1, 11.9,1,1, -1.300, 10537.983, 397.415, 52885.636 25/01/11,16:11:51,13,11,1, 11.9,1,1, -1.300, 10537.985, 397.414, 52885.604 25/01/11,16:11:51,14,11,1, 11.9,1,1, -1.300, 10537.988, 397.411, 52885.682 25/01/11,16:11:51,15,11,1, 11.9,1,1, -1.300, 10538.004, 397.377, 52885.748 25/01/11,16:11:51,16,11,1, 11.9,1,1, -1.300, 10537.993, 397.412, 52885.686 25/01/11,16:11:51,17,11,1, 11.9,1,1, -1.300, 10537.995, 397.421, 52885.769 25/01/11,16:11:51,18,11,1, 11.9,1,1, -1.300, 10537.978, 397.431, 52885.730 25/01/11,16:11:51,19,11,1, 11.9,1,1, -1.300, 10537.984, 397.426, 52885.751 25/01/11,16:11:52,00,11,1, 11.9,1,1, -1.299, 10537.983, 397.426, 52885.751 25/01/11,16:11:52,01,11,1, 11.9,1,1, -1.299, 10537.999, 397.449, 52885.691 25/01/11,16:11:52,02,11,1, 11.9,1,1, -1.299, 10538.019, 397.423, 52885.706 25/01/11,16:11:52,03,11,1, 11.9,1,1, -1.299, 10538.001, 397.426, 52885.779 25/01/11,16:11:52,04,11,1, 11.9,1,1, -1.299, 10537.991, 397.428, 52885.807 25/01/11,16:11:52,05,11,1, 11.9,1,1, -1.299, 10538.009, 397.428, 52885.769 25/01/11,16:11:52,06,11,1, 11.9,1,1, -1.299, 10538.008, 397.417, 52885.660 25/01/11,16:11:52,07,11,1, 11.9,1,1, -1.299, 10538.032, 397.424, 52885.649 25/01/11,16:11:52,08,11,1, 11.9,1,1, -1.299, 10538.024, 397.417, 52885.680 25/01/11,16:11:52,09,11,1, 11.9,1,1, -1.299, 10538.012, 397.435, 52885.702 25/01/11,16:11:52,10,11,1, 11.9,1,1, -1.299, 10538.006, 397.409, 52885.809 25/01/11,16:11:52,11,11,1, 11.9,1,1, -1.299, 10538.043, 397.415, 52885.746 25/01/11,16:11:52,12,11,1, 11.9,1,1, -1.299, 10538.037, 397.442, 52885.749 25/01/11,16:11:52,13,11,1, 11.9,1,1, -1.299, 10538.017, 397.435, 52885.797 25/01/11,16:11:52,14,11,1, 11.9,1,1, -1.299, 10538.060, 397.433, 52885.837 25/01/11,16:11:52,15,11,1, 11.9,1,1, -1.299, 10538.037, 397.446, 52885.794 25/01/11,16:11:52,16,11,1, 11.9,1,1, -1.299, 10538.052, 397.433, 52885.669 25/01/11,16:11:52,17,11,1, 11.9,1,1, -1.299, 10538.086, 397.436, 52885.677 25/01/11,16:11:52,18,11,1, 11.9,1,1, -1.299, 10538.069, 397.434, 52885.716 25/01/11,16:11:52,19,11,1, 11.9,1,1, -1.299, 10538.041, 397.420, 52885.765 25/01/11,16:11:53,00,10,1, 11.8,1,1, -1.297, 10538.033, 397.420, 52885.765 25/01/11,16:11:53,01,10,1, 11.8,1,1, -1.297, 10538.077, 397.418, 52885.732 25/01/11,16:11:53,02,10,1, 11.8,1,1, -1.297, 10538.061, 397.446, 52885.816 25/01/11,16:11:53,03,10,1, 11.8,1,1, -1.297, 10538.110, 397.435, 52885.880 25/01/11,16:11:53,04,10,1, 11.8,1,1, -1.297, 10538.098, 397.446, 52885.783 25/01/11,16:11:53,05,10,1, 11.8,1,1, -1.297, 10538.092, 397.437, 52885.859 25/01/11,16:11:53,06,10,1, 11.8,1,1, -1.297, 10538.116, 397.441, 52885.774 25/01/11,16:11:53,07,10,1, 11.8,1,1, -1.297, 10538.104, 397.419, 52885.713 25/01/11,16:11:53,08,10,1, 11.8,1,1, -1.297, 10538.131, 397.449, 52885.796 25/01/11,16:11:53,09,10,1, 11.8,1,1, -1.297, 10538.122, 397.460, 52885.781 25/01/11,16:11:53,10,10,1, 11.8,1,1, -1.297, 10538.126, 397.484, 52885.818 25/01/11,16:11:53,11,10,1, 11.8,1,1, -1.297, 10538.137, 397.456, 52885.915 25/01/11,16:11:53,12,10,1, 11.8,1,1, -1.297, 10538.149, 397.467, 52885.797 25/01/11,16:11:53,13,10,1, 11.8,1,1, -1.297, 10538.141, 397.469, 52885.842 25/01/11,16:11:53,14,10,1, 11.8,1,1, -1.297, 10538.130, 397.461, 52885.778 25/01/11,16:11:53,15,10,1, 11.8,1,1, -1.297, 10538.165, 397.472, 52885.799 25/01/11,16:11:53,16,10,1, 11.8,1,1, -1.297, 10538.150, 397.453, 52885.819 25/01/11,16:11:53,17,10,1, 11.8,1,1, -1.297, 10538.172, 397.491, 52885.905 25/01/11,16:11:53,18,10,1, 11.8,1,1, -1.297, 10538.149, 397.445, 52885.922 25/01/11,16:11:53,19,10,1, 11.8,1,1, -1.297, 10538.188, 397.488, 52885.892 25/01/11,16:11:54,00,10,1, 11.9,1,1, -1.301, 10538.183, 397.488, 52885.892 25/01/11,16:11:54,01,10,1, 11.9,1,1, -1.301, 10538.183, 397.505, 52885.871 25/01/11,16:11:54,02,10,1, 11.9,1,1, -1.301, 10538.189, 397.469, 52885.877 25/01/11,16:11:54,03,10,1, 11.9,1,1, -1.301, 10538.161, 397.486, 52885.849 25/01/11,16:11:54,04,10,1, 11.9,1,1, -1.301, 10538.199, 397.466, 52885.806 25/01/11,16:11:54,05,10,1, 11.9,1,1, -1.301, 10538.213, 397.490, 52885.780 25/01/11,16:11:54,06,10,1, 11.9,1,1, -1.301, 10538.244, 397.464, 52885.801 25/01/11,16:11:54,07,10,1, 11.9,1,1, -1.301, 10538.224, 397.479, 52885.826 25/01/11,16:11:54,08,10,1, 11.9,1,1, -1.301, 10538.205, 397.479, 52885.886 25/01/11,16:11:54,09,10,1, 11.9,1,1, -1.301, 10538.222, 397.490, 52885.907 25/01/11,16:11:54,10,10,1, 11.9,1,1, -1.301, 10538.229, 397.500, 52885.892 25/01/11,16:11:54,11,10,1, 11.9,1,1, -1.301, 10538.231, 397.470, 52885.833 25/01/11,16:11:54,12,10,1, 11.9,1,1, -1.301, 10538.265, 397.518, 52885.865 25/01/11,16:11:54,13,10,1, 11.9,1,1, -1.301, 10538.228, 397.503, 52885.840 25/01/11,16:11:54,14,10,1, 11.9,1,1, -1.301, 10538.254, 397.497, 52885.827 25/01/11,16:11:54,15,10,1, 11.9,1,1, -1.301, 10538.258, 397.493, 52885.833 25/01/11,16:11:54,16,10,1, 11.9,1,1, -1.301, 10538.275, 397.501, 52885.882 25/01/11,16:11:54,17,10,1, 11.9,1,1, -1.301, 10538.256, 397.496, 52885.926 25/01/11,16:11:54,18,10,1, 11.9,1,1, -1.301, 10538.271, 397.517, 52885.930 25/01/11,16:11:54,19,10,1, 11.9,1,1, -1.301, 10538.264, 397.488, 52885.843 25/01/11,16:11:55,00,10,1, 12.0,1,1, -1.297, 10538.259, 397.488, 52885.843 25/01/11,16:11:55,01,10,1, 12.0,1,1, -1.297, 10538.283, 397.508, 52885.824 25/01/11,16:11:55,02,10,1, 12.0,1,1, -1.297, 10538.308, 397.519, 52885.865 25/01/11,16:11:55,03,10,1, 12.0,1,1, -1.297, 10538.310, 397.513, 52885.895 25/01/11,16:11:55,04,10,1, 12.0,1,1, -1.297, 10538.295, 397.520, 52885.909 25/01/11,16:11:55,05,10,1, 12.0,1,1, -1.297, 10538.304, 397.511, 52885.945 25/01/11,16:11:55,06,10,1, 12.0,1,1, -1.297, 10538.321, 397.535, 52885.951 25/01/11,16:11:55,07,10,1, 12.0,1,1, -1.297, 10538.350, 397.522, 52885.873 25/01/11,16:11:55,08,10,1, 12.0,1,1, -1.297, 10538.307, 397.541, 52885.924 25/01/11,16:11:55,09,10,1, 12.0,1,1, -1.297, 10538.323, 397.525, 52885.765 25/01/11,16:11:55,10,10,1, 12.0,1,1, -1.297, 10538.333, 397.535, 52885.954 25/01/11,16:11:55,11,10,1, 12.0,1,1, -1.297, 10538.348, 397.545, 52885.890 25/01/11,16:11:55,12,10,1, 12.0,1,1, -1.297, 10538.336, 397.532, 52885.906 25/01/11,16:11:55,13,10,1, 12.0,1,1, -1.297, 10538.336, 397.572, 52885.952 25/01/11,16:11:55,14,10,1, 12.0,1,1, -1.297, 10538.362, 397.529, 52885.855 25/01/11,16:11:55,15,10,1, 12.0,1,1, -1.297, 10538.357, 397.552, 52885.957 25/01/11,16:11:55,16,10,1, 12.0,1,1, -1.297, 10538.371, 397.557, 52885.926 25/01/11,16:11:55,17,10,1, 12.0,1,1, -1.297, 10538.384, 397.585, 52885.980 25/01/11,16:11:55,18,10,1, 12.0,1,1, -1.297, 10538.385, 397.567, 52885.948 25/01/11,16:11:55,19,10,1, 12.0,1,1, -1.297, 10538.396, 397.570, 52885.813 25/01/11,16:11:56,00,10,1, 11.9,1,1, -1.295, 10538.392, 397.570, 52885.813 25/01/11,16:11:56,01,10,1, 11.9,1,1, -1.295, 10538.417, 397.583, 52885.979 25/01/11,16:11:56,02,10,1, 11.9,1,1, -1.295, 10538.427, 397.567, 52885.990 25/01/11,16:11:56,03,10,1, 11.9,1,1, -1.295, 10538.420, 397.572, 52885.995 25/01/11,16:11:56,04,10,1, 11.9,1,1, -1.295, 10538.440, 397.572, 52885.953 25/01/11,16:11:56,05,10,1, 11.9,1,1, -1.295, 10538.444, 397.550, 52885.917 25/01/11,16:11:56,06,10,1, 11.9,1,1, -1.295, 10538.454, 397.590, 52885.898 25/01/11,16:11:56,07,10,1, 11.9,1,1, -1.295, 10538.445, 397.565, 52885.872 25/01/11,16:11:56,08,10,1, 11.9,1,1, -1.295, 10538.467, 397.567, 52885.891 25/01/11,16:11:56,09,10,1, 11.9,1,1, -1.295, 10538.451, 397.541, 52885.910 25/01/11,16:11:56,10,10,1, 11.9,1,1, -1.295, 10538.455, 397.595, 52885.995 25/01/11,16:11:56,11,10,1, 11.9,1,1, -1.295, 10538.473, 397.573, 52886.028 25/01/11,16:11:56,12,10,1, 11.9,1,1, -1.295, 10538.471, 397.601, 52886.036 25/01/11,16:11:56,13,10,1, 11.9,1,1, -1.295, 10538.475, 397.565, 52885.941 25/01/11,16:11:56,14,10,1, 11.9,1,1, -1.295, 10538.481, 397.583, 52885.951 25/01/11,16:11:56,15,10,1, 11.9,1,1, -1.295, 10538.475, 397.551, 52885.949 25/01/11,16:11:56,16,10,1, 11.9,1,1, -1.295, 10538.481, 397.579, 52885.989 25/01/11,16:11:56,17,10,1, 11.9,1,1, -1.295, 10538.489, 397.577, 52885.948 25/01/11,16:11:56,18,10,1, 11.9,1,1, -1.295, 10538.485, 397.582, 52885.977 25/01/11,16:11:56,19,10,1, 11.9,1,1, -1.295, 10538.522, 397.564, 52885.963 25/01/11,16:11:57,00,11,1, 11.9,1,1, -1.298, 10538.517, 397.564, 52885.963 25/01/11,16:11:57,01,11,1, 11.9,1,1, -1.298, 10538.523, 397.601, 52885.939 25/01/11,16:11:57,02,11,1, 11.9,1,1, -1.298, 10538.520, 397.583, 52886.021 25/01/11,16:11:57,03,11,1, 11.9,1,1, -1.298, 10538.535, 397.575, 52886.039 25/01/11,16:11:57,04,11,1, 11.9,1,1, -1.298, 10538.527, 397.593, 52885.956 25/01/11,16:11:57,05,11,1, 11.9,1,1, -1.298, 10538.552, 397.578, 52885.991 25/01/11,16:11:57,06,11,1, 11.9,1,1, -1.298, 10538.541, 397.584, 52885.972 25/01/11,16:11:57,07,11,1, 11.9,1,1, -1.298, 10538.577, 397.581, 52886.005 25/01/11,16:11:57,08,11,1, 11.9,1,1, -1.298, 10538.579, 397.600, 52886.022 25/01/11,16:11:57,09,11,1, 11.9,1,1, -1.298, 10538.548, 397.595, 52886.018 25/01/11,16:11:57,10,11,1, 11.9,1,1, -1.298, 10538.590, 397.586, 52886.032 25/01/11,16:11:57,11,11,1, 11.9,1,1, -1.298, 10538.588, 397.598, 52886.036 25/01/11,16:11:57,12,11,1, 11.9,1,1, -1.298, 10538.593, 397.570, 52885.949 25/01/11,16:11:57,13,11,1, 11.9,1,1, -1.298, 10538.600, 397.579, 52885.968 25/01/11,16:11:57,14,11,1, 11.9,1,1, -1.298, 10538.603, 397.581, 52885.961 25/01/11,16:11:57,15,11,1, 11.9,1,1, -1.298, 10538.592, 397.586, 52886.015 25/01/11,16:11:57,16,11,1, 11.9,1,1, -1.298, 10538.594, 397.588, 52886.017 25/01/11,16:11:57,17,11,1, 11.9,1,1, -1.298, 10538.587, 397.576, 52886.071 25/01/11,16:11:57,18,11,1, 11.9,1,1, -1.298, 10538.608, 397.566, 52886.032 25/01/11,16:11:57,19,11,1, 11.9,1,1, -1.298, 10538.614, 397.587, 52886.059 25/01/11,16:11:58,00,10,1, 11.9,1,1, -1.298, 10538.609, 397.587, 52886.059 25/01/11,16:11:58,01,10,1, 11.9,1,1, -1.298, 10538.599, 397.583, 52885.977 25/01/11,16:11:58,02,10,1, 11.9,1,1, -1.298, 10538.634, 397.578, 52885.965 25/01/11,16:11:58,03,10,1, 11.9,1,1, -1.298, 10538.623, 397.556, 52886.020 25/01/11,16:11:58,04,10,1, 11.9,1,1, -1.298, 10538.650, 397.598, 52885.991 25/01/11,16:11:58,05,10,1, 11.9,1,1, -1.298, 10538.628, 397.577, 52886.034 25/01/11,16:11:58,06,10,1, 11.9,1,1, -1.298, 10538.641, 397.586, 52886.046 25/01/11,16:11:58,07,10,1, 11.9,1,1, -1.298, 10538.656, 397.576, 52886.041 25/01/11,16:11:58,08,10,1, 11.9,1,1, -1.298, 10538.667, 397.570, 52886.040 25/01/11,16:11:58,09,10,1, 11.9,1,1, -1.298, 10538.654, 397.595, 52886.020 25/01/11,16:11:58,10,10,1, 11.9,1,1, -1.298, 10538.660, 397.577, 52886.047 25/01/11,16:11:58,11,10,1, 11.9,1,1, -1.298, 10538.653, 397.562, 52886.033 25/01/11,16:11:58,12,10,1, 11.9,1,1, -1.298, 10538.663, 397.558, 52885.998 25/01/11,16:11:58,13,10,1, 11.9,1,1, -1.298, 10538.647, 397.564, 52886.011 25/01/11,16:11:58,14,10,1, 11.9,1,1, -1.298, 10538.674, 397.567, 52886.119 25/01/11,16:11:58,15,10,1, 11.9,1,1, -1.298, 10538.677, 397.565, 52886.072 25/01/11,16:11:58,16,10,1, 11.9,1,1, -1.298, 10538.705, 397.554, 52886.101 25/01/11,16:11:58,17,10,1, 11.9,1,1, -1.298, 10538.681, 397.560, 52886.040 25/01/11,16:11:58,18,10,1, 11.9,1,1, -1.298, 10538.689, 397.547, 52886.041 25/01/11,16:11:58,19,10,1, 11.9,1,1, -1.298, 10538.698, 397.545, 52885.943 25/01/11,16:11:59,00,09,1, 12.0,1,1, -1.300, 10538.692, 397.545, 52885.943 25/01/11,16:11:59,01,09,1, 12.0,1,1, -1.300, 10538.678, 397.534, 52886.020 25/01/11,16:11:59,02,09,1, 12.0,1,1, -1.300, 10538.697, 397.558, 52886.077 25/01/11,16:11:59,03,09,1, 12.0,1,1, -1.300, 10538.673, 397.552, 52886.166 25/01/11,16:11:59,04,09,1, 12.0,1,1, -1.300, 10538.735, 397.550, 52886.130 25/01/11,16:11:59,05,09,1, 12.0,1,1, -1.300, 10538.697, 397.557, 52886.107 25/01/11,16:11:59,06,09,1, 12.0,1,1, -1.300, 10538.729, 397.555, 52886.083 25/01/11,16:11:59,07,09,1, 12.0,1,1, -1.300, 10538.730, 397.541, 52886.019 25/01/11,16:11:59,08,09,1, 12.0,1,1, -1.300, 10538.736, 397.547, 52886.041 25/01/11,16:11:59,09,09,1, 12.0,1,1, -1.300, 10538.736, 397.531, 52886.040 25/01/11,16:11:59,10,09,1, 12.0,1,1, -1.300, 10538.738, 397.563, 52886.052 25/01/11,16:11:59,11,09,1, 12.0,1,1, -1.300, 10538.719, 397.540, 52886.072 25/01/11,16:11:59,12,09,1, 12.0,1,1, -1.300, 10538.742, 397.533, 52886.026 25/01/11,16:11:59,13,09,1, 12.0,1,1, -1.300, 10538.761, 397.548, 52886.096 25/01/11,16:11:59,14,09,1, 12.0,1,1, -1.300, 10538.747, 397.525, 52886.082 25/01/11,16:11:59,15,09,1, 12.0,1,1, -1.300, 10538.752, 397.516, 52886.131 25/01/11,16:11:59,16,09,1, 12.0,1,1, -1.300, 10538.762, 397.521, 52886.098 25/01/11,16:11:59,17,09,1, 12.0,1,1, -1.300, 10538.748, 397.512, 52886.045 25/01/11,16:11:59,18,09,1, 12.0,1,1, -1.300, 10538.740, 397.510, 52886.039 25/01/11,16:11:59,19,09,1, 12.0,1,1, -1.300, 10538.749, 397.490, 52886.003 25/01/11,16:12:00,00,09,1, 11.9,1,1, -1.299, 10538.743, 397.490, 52886.003 25/01/11,16:12:00,01,09,1, 11.9,1,1, -1.299, 10538.769, 397.506, 52886.099 25/01/11,16:12:00,02,09,1, 11.9,1,1, -1.299, 10538.768, 397.515, 52886.100 25/01/11,16:12:00,03,09,1, 11.9,1,1, -1.299, 10538.747, 397.512, 52886.108 25/01/11,16:12:00,04,09,1, 11.9,1,1, -1.299, 10538.744, 397.507, 52886.040 25/01/11,16:12:00,05,09,1, 11.9,1,1, -1.299, 10538.780, 397.514, 52886.028 25/01/11,16:12:00,06,09,1, 11.9,1,1, -1.299, 10538.756, 397.496, 52885.975 25/01/11,16:12:00,07,09,1, 11.9,1,1, -1.299, 10538.778, 397.490, 52885.954 25/01/11,16:12:00,08,09,1, 11.9,1,1, -1.299, 10538.777, 397.480, 52886.042 25/01/11,16:12:00,09,09,1, 11.9,1,1, -1.299, 10538.769, 397.478, 52886.093 25/01/11,16:12:00,10,09,1, 11.9,1,1, -1.299, 10538.796, 397.471, 52886.136 25/01/11,16:12:00,11,09,1, 11.9,1,1, -1.299, 10538.771, 397.507, 52886.128 25/01/11,16:12:00,12,09,1, 11.9,1,1, -1.299, 10538.770, 397.501, 52886.035 25/01/11,16:12:00,13,09,1, 11.9,1,1, -1.299, 10538.802, 397.491, 52886.080 25/01/11,16:12:00,14,09,1, 11.9,1,1, -1.299, 10538.784, 397.484, 52886.227 25/01/11,16:12:00,15,09,1, 11.9,1,1, -1.299, 10538.823, 397.469, 52886.008 25/01/11,16:12:00,16,09,1, 11.9,1,1, -1.299, 10538.809, 397.436, 52885.961 25/01/11,16:12:00,17,09,1, 11.9,1,1, -1.299, 10538.817, 397.451, 52886.038 25/01/11,16:12:00,18,09,1, 11.9,1,1, -1.299, 10538.802, 397.469, 52886.076 25/01/11,16:12:00,19,09,1, 11.9,1,1, -1.299, 10538.783, 397.459, 52886.026 25/01/11,16:12:01,00,10,1, 11.9,1,1, -1.296, 10538.776, 397.459, 52886.026 25/01/11,16:12:01,01,10,1, 11.9,1,1, -1.296, 10538.802, 397.475, 52886.023 25/01/11,16:12:01,02,10,1, 11.9,1,1, -1.296, 10538.821, 397.497, 52886.038 25/01/11,16:12:01,03,10,1, 11.9,1,1, -1.296, 10538.793, 397.477, 52886.088 25/01/11,16:12:01,04,10,1, 11.9,1,1, -1.296, 10538.810, 397.483, 52886.070 25/01/11,16:12:01,05,10,1, 11.9,1,1, -1.296, 10538.804, 397.458, 52886.037 25/01/11,16:12:01,06,10,1, 11.9,1,1, -1.296, 10538.814, 397.484, 52886.103 25/01/11,16:12:01,07,10,1, 11.9,1,1, -1.296, 10538.809, 397.474, 52886.123 25/01/11,16:12:01,08,10,1, 11.9,1,1, -1.296, 10538.775, 397.472, 52886.128 25/01/11,16:12:01,09,10,1, 11.9,1,1, -1.296, 10538.799, 397.451, 52886.135 25/01/11,16:12:01,10,10,1, 11.9,1,1, -1.296, 10538.793, 397.488, 52886.092 25/01/11,16:12:01,11,10,1, 11.9,1,1, -1.296, 10538.790, 397.443, 52886.034 25/01/11,16:12:01,12,10,1, 11.9,1,1, -1.296, 10538.790, 397.461, 52886.006 25/01/11,16:12:01,13,10,1, 11.9,1,1, -1.296, 10538.804, 397.412, 52886.045 25/01/11,16:12:01,14,10,1, 11.9,1,1, -1.296, 10538.812, 397.462, 52886.095 25/01/11,16:12:01,15,10,1, 11.9,1,1, -1.296, 10538.813, 397.447, 52886.102 25/01/11,16:12:01,16,10,1, 11.9,1,1, -1.296, 10538.788, 397.434, 52886.132 25/01/11,16:12:01,17,10,1, 11.9,1,1, -1.296, 10538.791, 397.463, 52886.148 25/01/11,16:12:01,18,10,1, 11.9,1,1, -1.296, 10538.785, 397.461, 52886.155 25/01/11,16:12:01,19,10,1, 11.9,1,1, -1.296, 10538.787, 397.438, 52886.108 25/01/11,16:12:02,00,10,1, 11.8,1,1, -1.296, 10538.784, 397.438, 52886.108 25/01/11,16:12:02,01,10,1, 11.8,1,1, -1.296, 10538.770, 397.454, 52886.129 25/01/11,16:12:02,02,10,1, 11.8,1,1, -1.296, 10538.781, 397.406, 52886.114 25/01/11,16:12:02,03,10,1, 11.8,1,1, -1.296, 10538.790, 397.451, 52886.122 25/01/11,16:12:02,04,10,1, 11.8,1,1, -1.296, 10538.778, 397.434, 52886.133 25/01/11,16:12:02,05,10,1, 11.8,1,1, -1.296, 10538.787, 397.438, 52886.115 25/01/11,16:12:02,06,10,1, 11.8,1,1, -1.296, 10538.802, 397.414, 52886.109 25/01/11,16:12:02,07,10,1, 11.8,1,1, -1.296, 10538.807, 397.441, 52886.140 25/01/11,16:12:02,08,10,1, 11.8,1,1, -1.296, 10538.779, 397.415, 52886.159 25/01/11,16:12:02,09,10,1, 11.8,1,1, -1.296, 10538.753, 397.418, 52886.125 25/01/11,16:12:02,10,10,1, 11.8,1,1, -1.296, 10538.767, 397.409, 52886.109 25/01/11,16:12:02,11,10,1, 11.8,1,1, -1.296, 10538.769, 397.419, 52886.120 25/01/11,16:12:02,12,10,1, 11.8,1,1, -1.296, 10538.761, 397.396, 52886.145 25/01/11,16:12:02,13,10,1, 11.8,1,1, -1.296, 10538.783, 397.415, 52886.151 25/01/11,16:12:02,14,10,1, 11.8,1,1, -1.296, 10538.779, 397.403, 52886.168 25/01/11,16:12:02,15,10,1, 11.8,1,1, -1.296, 10538.766, 397.394, 52886.161 25/01/11,16:12:02,16,10,1, 11.8,1,1, -1.296, 10538.733, 397.382, 52886.157 25/01/11,16:12:02,17,10,1, 11.8,1,1, -1.296, 10538.729, 397.381, 52886.098 25/01/11,16:12:02,18,10,1, 11.8,1,1, -1.296, 10538.749, 397.392, 52886.079 25/01/11,16:12:02,19,10,1, 11.8,1,1, -1.296, 10538.739, 397.389, 52886.054 25/01/11,16:12:03,00,10,1, 11.9,1,1, -1.301, 10538.734, 397.389, 52886.054 25/01/11,16:12:03,01,10,1, 11.9,1,1, -1.301, 10538.705, 397.381, 52886.173 25/01/11,16:12:03,02,10,1, 11.9,1,1, -1.301, 10538.715, 397.397, 52886.193 25/01/11,16:12:03,03,10,1, 11.9,1,1, -1.301, 10538.731, 397.361, 52886.242 25/01/11,16:12:03,04,10,1, 11.9,1,1, -1.301, 10538.734, 397.402, 52886.191 25/01/11,16:12:03,05,10,1, 11.9,1,1, -1.301, 10538.713, 397.363, 52886.107 25/01/11,16:12:03,06,10,1, 11.9,1,1, -1.301, 10538.709, 397.371, 52886.162 25/01/11,16:12:03,07,10,1, 11.9,1,1, -1.301, 10538.707, 397.348, 52886.100 25/01/11,16:12:03,08,10,1, 11.9,1,1, -1.301, 10538.694, 397.366, 52886.157 25/01/11,16:12:03,09,10,1, 11.9,1,1, -1.301, 10538.719, 397.345, 52886.135 25/01/11,16:12:03,10,10,1, 11.9,1,1, -1.301, 10538.708, 397.364, 52886.184 25/01/11,16:12:03,11,10,1, 11.9,1,1, -1.301, 10538.699, 397.361, 52886.186 25/01/11,16:12:03,12,10,1, 11.9,1,1, -1.301, 10538.724, 397.360, 52886.168 25/01/11,16:12:03,13,10,1, 11.9,1,1, -1.301, 10538.695, 397.332, 52886.195 25/01/11,16:12:03,14,10,1, 11.9,1,1, -1.301, 10538.674, 397.343, 52886.168 25/01/11,16:12:03,15,10,1, 11.9,1,1, -1.301, 10538.711, 397.336, 52886.140 25/01/11,16:12:03,16,10,1, 11.9,1,1, -1.301, 10538.690, 397.318, 52886.159 25/01/11,16:12:03,17,10,1, 11.9,1,1, -1.301, 10538.680, 397.319, 52886.136 25/01/11,16:12:03,18,10,1, 11.9,1,1, -1.301, 10538.663, 397.315, 52886.165 25/01/11,16:12:03,19,10,1, 11.9,1,1, -1.301, 10538.671, 397.305, 52886.187 25/01/11,16:12:04,00,11,1, 11.9,1,1, -1.296, 10538.667, 397.305, 52886.187 25/01/11,16:12:04,01,11,1, 11.9,1,1, -1.296, 10538.675, 397.317, 52886.299 25/01/11,16:12:04,02,11,1, 11.9,1,1, -1.296, 10538.674, 397.289, 52886.162 25/01/11,16:12:04,03,11,1, 11.9,1,1, -1.296, 10538.666, 397.304, 52886.227 25/01/11,16:12:04,04,11,1, 11.9,1,1, -1.296, 10538.634, 397.288, 52886.144 25/01/11,16:12:04,05,11,1, 11.9,1,1, -1.296, 10538.681, 397.298, 52886.193 25/01/11,16:12:04,06,11,1, 11.9,1,1, -1.296, 10538.649, 397.279, 52886.138 25/01/11,16:12:04,07,11,1, 11.9,1,1, -1.296, 10538.646, 397.317, 52886.166 25/01/11,16:12:04,08,11,1, 11.9,1,1, -1.296, 10538.630, 397.296, 52886.268 25/01/11,16:12:04,09,11,1, 11.9,1,1, -1.296, 10538.644, 397.327, 52886.320 25/01/11,16:12:04,10,11,1, 11.9,1,1, -1.296, 10538.647, 397.292, 52886.331 25/01/11,16:12:04,11,11,1, 11.9,1,1, -1.296, 10538.617, 397.317, 52886.231 25/01/11,16:12:04,12,11,1, 11.9,1,1, -1.296, 10538.615, 397.265, 52886.156 25/01/11,16:12:04,13,11,1, 11.9,1,1, -1.296, 10538.633, 397.293, 52886.245 25/01/11,16:12:04,14,11,1, 11.9,1,1, -1.296, 10538.636, 397.256, 52886.220 25/01/11,16:12:04,15,11,1, 11.9,1,1, -1.296, 10538.620, 397.253, 52886.196 25/01/11,16:12:04,16,11,1, 11.9,1,1, -1.296, 10538.630, 397.258, 52886.224 25/01/11,16:12:04,17,11,1, 11.9,1,1, -1.296, 10538.609, 397.262, 52886.212 25/01/11,16:12:04,18,11,1, 11.9,1,1, -1.296, 10538.609, 397.256, 52886.237 25/01/11,16:12:04,19,11,1, 11.9,1,1, -1.296, 10538.621, 397.278, 52886.213 25/01/11,16:12:05,00,11,1, 12.0,1,1, -1.296, 10538.617, 397.278, 52886.213 25/01/11,16:12:05,01,11,1, 12.0,1,1, -1.296, 10538.571, 397.236, 52886.244 25/01/11,16:12:05,02,11,1, 12.0,1,1, -1.296, 10538.567, 397.243, 52886.288 25/01/11,16:12:05,03,11,1, 12.0,1,1, -1.296, 10538.622, 397.224, 52886.349 25/01/11,16:12:05,04,11,1, 12.0,1,1, -1.296, 10538.558, 397.248, 52886.200 25/01/11,16:12:05,05,11,1, 12.0,1,1, -1.296, 10538.551, 397.239, 52886.249 25/01/11,16:12:05,06,11,1, 12.0,1,1, -1.296, 10538.555, 397.245, 52886.325 25/01/11,16:12:05,07,11,1, 12.0,1,1, -1.296, 10538.562, 397.237, 52886.249 25/01/11,16:12:05,08,11,1, 12.0,1,1, -1.296, 10538.565, 397.241, 52886.303 25/01/11,16:12:05,09,11,1, 12.0,1,1, -1.296, 10538.579, 397.206, 52886.281 25/01/11,16:12:05,10,11,1, 12.0,1,1, -1.296, 10538.593, 397.238, 52886.208 25/01/11,16:12:05,11,11,1, 12.0,1,1, -1.296, 10538.574, 397.207, 52886.221 25/01/11,16:12:05,12,11,1, 12.0,1,1, -1.296, 10538.581, 397.202, 52886.201 25/01/11,16:12:05,13,11,1, 12.0,1,1, -1.296, 10538.590, 397.192, 52886.187 25/01/11,16:12:05,14,11,1, 12.0,1,1, -1.296, 10538.572, 397.240, 52886.288 25/01/11,16:12:05,15,11,1, 12.0,1,1, -1.296, 10538.583, 397.225, 52886.314 25/01/11,16:12:05,16,11,1, 12.0,1,1, -1.296, 10538.564, 397.216, 52886.354 25/01/11,16:12:05,17,11,1, 12.0,1,1, -1.296, 10538.565, 397.217, 52886.342 25/01/11,16:12:05,18,11,1, 12.0,1,1, -1.296, 10538.581, 397.206, 52886.283 25/01/11,16:12:05,19,11,1, 12.0,1,1, -1.296, 10538.594, 397.223, 52886.235 25/01/11,16:12:06,00,11,1, 11.9,1,1, -1.298, 10538.592, 397.223, 52886.235 25/01/11,16:12:06,01,11,1, 11.9,1,1, -1.298, 10538.553, 397.225, 52886.274 25/01/11,16:12:06,02,11,1, 11.9,1,1, -1.298, 10538.535, 397.176, 52886.246 25/01/11,16:12:06,03,11,1, 11.9,1,1, -1.298, 10538.558, 397.206, 52886.301 25/01/11,16:12:06,04,11,1, 11.9,1,1, -1.298, 10538.545, 397.172, 52886.283 25/01/11,16:12:06,05,11,1, 11.9,1,1, -1.298, 10538.570, 397.224, 52886.297 25/01/11,16:12:06,06,11,1, 11.9,1,1, -1.298, 10538.547, 397.195, 52886.272 25/01/11,16:12:06,07,11,1, 11.9,1,1, -1.298, 10538.540, 397.210, 52886.302 25/01/11,16:12:06,08,11,1, 11.9,1,1, -1.298, 10538.568, 397.169, 52886.235 25/01/11,16:12:06,09,11,1, 11.9,1,1, -1.298, 10538.563, 397.217, 52886.328 25/01/11,16:12:06,10,11,1, 11.9,1,1, -1.298, 10538.560, 397.198, 52886.326 25/01/11,16:12:06,11,11,1, 11.9,1,1, -1.298, 10538.546, 397.203, 52886.306 25/01/11,16:12:06,12,11,1, 11.9,1,1, -1.298, 10538.534, 397.187, 52886.292 25/01/11,16:12:06,13,11,1, 11.9,1,1, -1.298, 10538.544, 397.190, 52886.303 25/01/11,16:12:06,14,11,1, 11.9,1,1, -1.298, 10538.517, 397.187, 52886.329 25/01/11,16:12:06,15,11,1, 11.9,1,1, -1.298, 10538.539, 397.183, 52886.328 25/01/11,16:12:06,16,11,1, 11.9,1,1, -1.298, 10538.516, 397.194, 52886.328 25/01/11,16:12:06,17,11,1, 11.9,1,1, -1.298, 10538.543, 397.170, 52886.232 25/01/11,16:12:06,18,11,1, 11.9,1,1, -1.298, 10538.523, 397.198, 52886.258 25/01/11,16:12:06,19,11,1, 11.9,1,1, -1.298, 10538.523, 397.164, 52886.270 25/01/11,16:12:07,00,11,1, 11.9,1,1, -1.300, 10538.517, 397.164, 52886.270 25/01/11,16:12:07,01,11,1, 11.9,1,1, -1.300, 10538.513, 397.183, 52886.390 25/01/11,16:12:07,02,11,1, 11.9,1,1, -1.300, 10538.503, 397.182, 52886.361 25/01/11,16:12:07,03,11,1, 11.9,1,1, -1.300, 10538.501, 397.145, 52886.320 25/01/11,16:12:07,04,11,1, 11.9,1,1, -1.300, 10538.511, 397.177, 52886.371 25/01/11,16:12:07,05,11,1, 11.9,1,1, -1.300, 10538.520, 397.138, 52886.264 25/01/11,16:12:07,06,11,1, 11.9,1,1, -1.300, 10538.518, 397.143, 52886.269 25/01/11,16:12:07,07,11,1, 11.9,1,1, -1.300, 10538.527, 397.142, 52886.281 25/01/11,16:12:07,08,11,1, 11.9,1,1, -1.300, 10538.522, 397.179, 52886.261 25/01/11,16:12:07,09,11,1, 11.9,1,1, -1.300, 10538.506, 397.156, 52886.358 25/01/11,16:12:07,10,11,1, 11.9,1,1, -1.300, 10538.504, 397.129, 52886.321 25/01/11,16:12:07,11,11,1, 11.9,1,1, -1.300, 10538.487, 397.151, 52886.337 25/01/11,16:12:07,12,11,1, 11.9,1,1, -1.300, 10538.497, 397.136, 52886.312 25/01/11,16:12:07,13,11,1, 11.9,1,1, -1.300, 10538.510, 397.113, 52886.322 25/01/11,16:12:07,14,11,1, 11.9,1,1, -1.300, 10538.502, 397.106, 52886.342 25/01/11,16:12:07,15,11,1, 11.9,1,1, -1.300, 10538.514, 397.127, 52886.348 25/01/11,16:12:07,16,11,1, 11.9,1,1, -1.300, 10538.479, 397.123, 52886.345 25/01/11,16:12:07,17,11,1, 11.9,1,1, -1.300, 10538.488, 397.139, 52886.323 25/01/11,16:12:07,18,11,1, 11.9,1,1, -1.300, 10538.497, 397.104, 52886.328 25/01/11,16:12:07,19,11,1, 11.9,1,1, -1.300, 10538.498, 397.128, 52886.376 25/01/11,16:12:08,00,11,1, 11.9,1,1, -1.300, 10538.492, 397.128, 52886.376 25/01/11,16:12:08,01,11,1, 11.9,1,1, -1.300, 10538.498, 397.129, 52886.409 25/01/11,16:12:08,02,11,1, 11.9,1,1, -1.300, 10538.499, 397.106, 52886.269 25/01/11,16:12:08,03,11,1, 11.9,1,1, -1.300, 10538.490, 397.091, 52886.253 25/01/11,16:12:08,04,11,1, 11.9,1,1, -1.300, 10538.499, 397.102, 52886.275 25/01/11,16:12:08,05,11,1, 11.9,1,1, -1.300, 10538.496, 397.098, 52886.079 25/01/11,16:12:08,06,11,1, 11.9,1,1, -1.300, 10538.504, 397.089, 52886.291 25/01/11,16:12:08,07,11,1, 11.9,1,1, -1.300, 10538.535, 397.106, 52886.320 25/01/11,16:12:08,08,11,1, 11.9,1,1, -1.300, 10538.514, 397.088, 52886.376 25/01/11,16:12:08,09,11,1, 11.9,1,1, -1.300, 10538.466, 397.099, 52886.469 25/01/11,16:12:08,10,11,1, 11.9,1,1, -1.300, 10538.500, 397.063, 52886.410 25/01/11,16:12:08,11,11,1, 11.9,1,1, -1.300, 10538.463, 397.083, 52886.266 25/01/11,16:12:08,12,11,1, 11.9,1,1, -1.300, 10538.507, 397.052, 52886.234 25/01/11,16:12:08,13,11,1, 11.9,1,1, -1.300, 10538.489, 397.073, 52886.282 25/01/11,16:12:08,14,11,1, 11.9,1,1, -1.300, 10538.495, 397.080, 52886.331 25/01/11,16:12:08,15,11,1, 11.9,1,1, -1.300, 10538.492, 397.046, 52886.310 25/01/11,16:12:08,16,11,1, 11.9,1,1, -1.300, 10538.508, 397.065, 52886.389 25/01/11,16:12:08,17,11,1, 11.9,1,1, -1.300, 10538.507, 397.056, 52886.330 25/01/11,16:12:08,18,11,1, 11.9,1,1, -1.300, 10538.498, 397.061, 52886.384 25/01/11,16:12:08,19,11,1, 11.9,1,1, -1.300, 10538.498, 397.053, 52886.407 25/01/11,16:12:09,00,12,1, 11.9,1,1, -1.299, 10538.492, 397.053, 52886.407 25/01/11,16:12:09,01,12,1, 11.9,1,1, -1.299, 10538.477, 397.015, 52886.312 25/01/11,16:12:09,02,12,1, 11.9,1,1, -1.299, 10538.454, 397.049, 52886.347 25/01/11,16:12:09,03,12,1, 11.9,1,1, -1.299, 10538.506, 397.010, 52886.333 25/01/11,16:12:09,04,12,1, 11.9,1,1, -1.299, 10538.494, 397.043, 52886.427 25/01/11,16:12:09,05,12,1, 11.9,1,1, -1.299, 10538.510, 397.028, 52886.396 25/01/11,16:12:09,06,12,1, 11.9,1,1, -1.299, 10538.515, 397.021, 52886.237 25/01/11,16:12:09,07,12,1, 11.9,1,1, -1.299, 10538.512, 397.026, 52886.368 25/01/11,16:12:09,08,12,1, 11.9,1,1, -1.299, 10538.494, 397.004, 52886.391 25/01/11,16:12:09,09,12,1, 11.9,1,1, -1.299, 10538.502, 397.016, 52886.402 25/01/11,16:12:09,10,12,1, 11.9,1,1, -1.299, 10538.492, 397.029, 52886.418 25/01/11,16:12:09,11,12,1, 11.9,1,1, -1.299, 10538.496, 396.997, 52886.335 25/01/11,16:12:09,12,12,1, 11.9,1,1, -1.299, 10538.498, 397.000, 52886.296 25/01/11,16:12:09,13,12,1, 11.9,1,1, -1.299, 10538.491, 397.016, 52886.436 25/01/11,16:12:09,14,12,1, 11.9,1,1, -1.299, 10538.492, 396.997, 52886.421 25/01/11,16:12:09,15,12,1, 11.9,1,1, -1.299, 10538.502, 397.036, 52886.525 25/01/11,16:12:09,16,12,1, 11.9,1,1, -1.299, 10538.451, 396.999, 52886.315 25/01/11,16:12:09,17,12,1, 11.9,1,1, -1.299, 10538.493, 396.980, 52886.440 25/01/11,16:12:09,18,12,1, 11.9,1,1, -1.299, 10538.521, 396.959, 52886.282 25/01/11,16:12:09,19,12,1, 11.9,1,1, -1.299, 10538.500, 396.993, 52886.330 25/01/11,16:12:10,00,11,1, 11.8,1,1, -1.298, 10538.492, 396.993, 52886.330 25/01/11,16:12:10,01,11,1, 11.8,1,1, -1.298, 10538.502, 396.966, 52886.346 25/01/11,16:12:10,02,11,1, 11.8,1,1, -1.298, 10538.497, 396.950, 52886.325 25/01/11,16:12:10,03,11,1, 11.8,1,1, -1.298, 10538.481, 396.968, 52886.390 25/01/11,16:12:10,04,11,1, 11.8,1,1, -1.298, 10538.506, 396.968, 52886.401 25/01/11,16:12:10,05,11,1, 11.8,1,1, -1.298, 10538.503, 396.975, 52886.300 25/01/11,16:12:10,06,11,1, 11.8,1,1, -1.298, 10538.483, 396.947, 52886.345 25/01/11,16:12:10,07,11,1, 11.8,1,1, -1.298, 10538.500, 396.955, 52886.378 25/01/11,16:12:10,08,11,1, 11.8,1,1, -1.298, 10538.493, 396.932, 52886.348 25/01/11,16:12:10,09,11,1, 11.8,1,1, -1.298, 10538.489, 396.943, 52886.359 25/01/11,16:12:10,10,11,1, 11.8,1,1, -1.298, 10538.493, 396.952, 52886.333 25/01/11,16:12:10,11,11,1, 11.8,1,1, -1.298, 10538.485, 396.927, 52886.397 25/01/11,16:12:10,12,11,1, 11.8,1,1, -1.298, 10538.498, 396.946, 52886.362 25/01/11,16:12:10,13,11,1, 11.8,1,1, -1.298, 10538.491, 396.942, 52886.423 25/01/11,16:12:10,14,11,1, 11.8,1,1, -1.298, 10538.498, 396.958, 52886.396 25/01/11,16:12:10,15,11,1, 11.8,1,1, -1.298, 10538.485, 396.936, 52886.336 25/01/11,16:12:10,16,11,1, 11.8,1,1, -1.298, 10538.478, 396.951, 52886.289 25/01/11,16:12:10,17,11,1, 11.8,1,1, -1.298, 10538.499, 396.937, 52886.343 25/01/11,16:12:10,18,11,1, 11.8,1,1, -1.298, 10538.503, 396.942, 52886.344 25/01/11,16:12:10,19,11,1, 11.8,1,1, -1.298, 10538.474, 396.912, 52886.396 25/01/11,16:12:11,00,10,1, 11.9,1,1, -1.295, 10538.467, 396.912, 52886.396 25/01/11,16:12:11,01,10,1, 11.9,1,1, -1.295, 10538.470, 396.912, 52886.483 25/01/11,16:12:11,02,10,1, 11.9,1,1, -1.295, 10538.485, 396.948, 52886.435 25/01/11,16:12:11,03,10,1, 11.9,1,1, -1.295, 10538.467, 396.895, 52886.433 25/01/11,16:12:11,04,10,1, 11.9,1,1, -1.295, 10538.478, 396.918, 52886.345 25/01/11,16:12:11,05,10,1, 11.9,1,1, -1.295, 10538.474, 396.921, 52886.315 25/01/11,16:12:11,06,10,1, 11.9,1,1, -1.295, 10538.464, 396.933, 52886.340 25/01/11,16:12:11,07,10,1, 11.9,1,1, -1.295, 10538.490, 396.912, 52886.383 25/01/11,16:12:11,08,10,1, 11.9,1,1, -1.295, 10538.484, 396.904, 52886.414 25/01/11,16:12:11,09,10,1, 11.9,1,1, -1.295, 10538.478, 396.918, 52886.458 25/01/11,16:12:11,10,10,1, 11.9,1,1, -1.295, 10538.471, 396.893, 52886.408 25/01/11,16:12:11,11,10,1, 11.9,1,1, -1.295, 10538.459, 396.915, 52886.390 25/01/11,16:12:11,12,10,1, 11.9,1,1, -1.295, 10538.463, 396.869, 52886.328 25/01/11,16:12:11,13,10,1, 11.9,1,1, -1.295, 10538.475, 396.914, 52886.461 25/01/11,16:12:11,14,10,1, 11.9,1,1, -1.295, 10538.466, 396.916, 52886.427 25/01/11,16:12:11,15,10,1, 11.9,1,1, -1.295, 10538.505, 396.903, 52886.405 25/01/11,16:12:11,16,10,1, 11.9,1,1, -1.295, 10538.489, 396.930, 52886.400 25/01/11,16:12:11,17,10,1, 11.9,1,1, -1.295, 10538.473, 396.905, 52886.437 25/01/11,16:12:11,18,10,1, 11.9,1,1, -1.295, 10538.458, 396.887, 52886.398 25/01/11,16:12:11,19,10,1, 11.9,1,1, -1.295, 10538.452, 396.867, 52886.443 25/01/11,16:12:12,00,11,1, 11.9,1,1, -1.299, 10538.450, 396.867, 52886.443 25/01/11,16:12:12,01,11,1, 11.9,1,1, -1.299, 10538.474, 396.863, 52886.398 25/01/11,16:12:12,02,11,1, 11.9,1,1, -1.299, 10538.466, 396.883, 52886.357 25/01/11,16:12:12,03,11,1, 11.9,1,1, -1.299, 10538.451, 396.886, 52886.377 25/01/11,16:12:12,04,11,1, 11.9,1,1, -1.299, 10538.457, 396.894, 52886.366 25/01/11,16:12:12,05,11,1, 11.9,1,1, -1.299, 10538.456, 396.875, 52886.341 25/01/11,16:12:12,06,11,1, 11.9,1,1, -1.299, 10538.452, 396.894, 52886.459 25/01/11,16:12:12,07,11,1, 11.9,1,1, -1.299, 10538.474, 396.882, 52886.499 25/01/11,16:12:12,08,11,1, 11.9,1,1, -1.299, 10538.457, 396.901, 52886.470 25/01/11,16:12:12,09,11,1, 11.9,1,1, -1.299, 10538.422, 396.868, 52886.435 25/01/11,16:12:12,10,11,1, 11.9,1,1, -1.299, 10538.448, 396.877, 52886.388 25/01/11,16:12:12,11,11,1, 11.9,1,1, -1.299, 10538.435, 396.878, 52886.338 25/01/11,16:12:12,12,11,1, 11.9,1,1, -1.299, 10538.456, 396.886, 52886.401 25/01/11,16:12:12,13,11,1, 11.9,1,1, -1.299, 10538.449, 396.854, 52886.376 25/01/11,16:12:12,14,11,1, 11.9,1,1, -1.299, 10538.453, 396.897, 52886.406 25/01/11,16:12:12,15,11,1, 11.9,1,1, -1.299, 10538.458, 396.865, 52886.438 25/01/11,16:12:12,16,11,1, 11.9,1,1, -1.299, 10538.456, 396.908, 52886.476 25/01/11,16:12:12,17,11,1, 11.9,1,1, -1.299, 10538.431, 396.877, 52886.460 25/01/11,16:12:12,18,11,1, 11.9,1,1, -1.299, 10538.435, 396.865, 52886.435 25/01/11,16:12:12,19,11,1, 11.9,1,1, -1.299, 10538.435, 396.861, 52886.417 25/01/11,16:12:13,00,11,1, 11.9,1,1, -1.299, 10538.434, 396.861, 52886.417 25/01/11,16:12:13,01,11,1, 11.9,1,1, -1.299, 10538.433, 396.887, 52886.459 25/01/11,16:12:13,02,11,1, 11.9,1,1, -1.299, 10538.459, 396.862, 52886.490 25/01/11,16:12:13,03,11,1, 11.9,1,1, -1.299, 10538.449, 396.894, 52886.482 25/01/11,16:12:13,04,11,1, 11.9,1,1, -1.299, 10538.454, 396.886, 52886.457 25/01/11,16:12:13,05,11,1, 11.9,1,1, -1.299, 10538.460, 396.884, 52886.434 25/01/11,16:12:13,06,11,1, 11.9,1,1, -1.299, 10538.463, 396.868, 52886.500 25/01/11,16:12:13,07,11,1, 11.9,1,1, -1.299, 10538.422, 396.889, 52886.552 25/01/11,16:12:13,08,11,1, 11.9,1,1, -1.299, 10538.464, 396.868, 52886.408 25/01/11,16:12:13,09,11,1, 11.9,1,1, -1.299, 10538.469, 396.868, 52886.425 25/01/11,16:12:13,10,11,1, 11.9,1,1, -1.299, 10538.468, 396.882, 52886.395 25/01/11,16:12:13,11,11,1, 11.9,1,1, -1.299, 10538.435, 396.897, 52886.469 25/01/11,16:12:13,12,11,1, 11.9,1,1, -1.299, 10538.418, 396.884, 52886.502 25/01/11,16:12:13,13,11,1, 11.9,1,1, -1.299, 10538.443, 396.923, 52886.548 25/01/11,16:12:13,14,11,1, 11.9,1,1, -1.299, 10538.417, 396.895, 52886.557 25/01/11,16:12:13,15,11,1, 11.9,1,1, -1.299, 10538.439, 396.899, 52886.523 25/01/11,16:12:13,16,11,1, 11.9,1,1, -1.299, 10538.426, 396.884, 52886.464 25/01/11,16:12:13,17,11,1, 11.9,1,1, -1.299, 10538.427, 396.892, 52886.466 25/01/11,16:12:13,18,11,1, 11.9,1,1, -1.299, 10538.438, 396.890, 52886.410 25/01/11,16:12:13,19,11,1, 11.9,1,1, -1.299, 10538.436, 396.884, 52886.440 25/01/11,16:12:14,00,11,1, 11.9,1,1, -1.297, 10538.434, 396.884, 52886.440 25/01/11,16:12:14,01,11,1, 11.9,1,1, -1.297, 10538.438, 396.912, 52886.547 25/01/11,16:12:14,02,11,1, 11.9,1,1, -1.297, 10538.435, 396.914, 52886.514 25/01/11,16:12:14,03,11,1, 11.9,1,1, -1.297, 10538.419, 396.882, 52886.489 25/01/11,16:12:14,04,11,1, 11.9,1,1, -1.297, 10538.423, 396.917, 52886.519 25/01/11,16:12:14,05,11,1, 11.9,1,1, -1.297, 10538.432, 396.906, 52886.456 25/01/11,16:12:14,06,11,1, 11.9,1,1, -1.297, 10538.415, 396.920, 52886.454 25/01/11,16:12:14,07,11,1, 11.9,1,1, -1.297, 10538.423, 396.929, 52886.477 25/01/11,16:12:14,08,11,1, 11.9,1,1, -1.297, 10538.428, 396.920, 52886.455 25/01/11,16:12:14,09,11,1, 11.9,1,1, -1.297, 10538.424, 396.927, 52886.472 25/01/11,16:12:14,10,11,1, 11.9,1,1, -1.297, 10538.411, 396.921, 52886.492 25/01/11,16:12:14,11,11,1, 11.9,1,1, -1.297, 10538.433, 396.921, 52886.541 25/01/11,16:12:14,12,11,1, 11.9,1,1, -1.297, 10538.436, 396.926, 52886.500 25/01/11,16:12:14,13,11,1, 11.9,1,1, -1.297, 10538.434, 396.929, 52886.473 25/01/11,16:12:14,14,11,1, 11.9,1,1, -1.297, 10538.438, 396.951, 52886.490 25/01/11,16:12:14,15,11,1, 11.9,1,1, -1.297, 10538.434, 396.925, 52886.481 25/01/11,16:12:14,16,11,1, 11.9,1,1, -1.297, 10538.420, 396.957, 52886.504 25/01/11,16:12:14,17,11,1, 11.9,1,1, -1.297, 10538.424, 396.945, 52886.534 25/01/11,16:12:14,18,11,1, 11.9,1,1, -1.297, 10538.434, 396.936, 52886.531 25/01/11,16:12:14,19,11,1, 11.9,1,1, -1.297, 10538.418, 396.947, 52886.606 25/01/11,16:12:15,00,10,1, 11.9,1,1, -1.301, 10538.417, 396.947, 52886.606 25/01/11,16:12:15,01,10,1, 11.9,1,1, -1.301, 10538.405, 396.969, 52886.650 25/01/11,16:12:15,02,10,1, 11.9,1,1, -1.301, 10538.424, 396.952, 52886.569 25/01/11,16:12:15,03,10,1, 11.9,1,1, -1.301, 10538.436, 396.963, 52886.475 25/01/11,16:12:15,04,10,1, 11.9,1,1, -1.301, 10538.414, 396.956, 52886.506 25/01/11,16:12:15,05,10,1, 11.9,1,1, -1.301, 10538.429, 396.970, 52886.504 25/01/11,16:12:15,06,10,1, 11.9,1,1, -1.301, 10538.423, 396.943, 52886.560 25/01/11,16:12:15,07,10,1, 11.9,1,1, -1.301, 10538.423, 396.974, 52886.552 25/01/11,16:12:15,08,10,1, 11.9,1,1, -1.301, 10538.421, 396.966, 52886.554 25/01/11,16:12:15,09,10,1, 11.9,1,1, -1.301, 10538.439, 396.998, 52886.607 25/01/11,16:12:15,10,10,1, 11.9,1,1, -1.301, 10538.403, 396.972, 52886.588 25/01/11,16:12:15,11,10,1, 11.9,1,1, -1.301, 10538.444, 396.999, 52886.547 25/01/11,16:12:15,12,10,1, 11.9,1,1, -1.301, 10538.434, 396.977, 52886.613 25/01/11,16:12:15,13,10,1, 11.9,1,1, -1.301, 10538.429, 396.997, 52886.552 25/01/11,16:12:15,14,10,1, 11.9,1,1, -1.301, 10538.429, 396.988, 52886.583 25/01/11,16:12:15,15,10,1, 11.9,1,1, -1.301, 10538.428, 397.002, 52886.603 25/01/11,16:12:15,16,10,1, 11.9,1,1, -1.301, 10538.439, 397.001, 52886.604 25/01/11,16:12:15,17,10,1, 11.9,1,1, -1.301, 10538.397, 397.008, 52886.547 25/01/11,16:12:15,18,10,1, 11.9,1,1, -1.301, 10538.433, 396.995, 52886.563 25/01/11,16:12:15,19,10,1, 11.9,1,1, -1.301, 10538.423, 396.983, 52886.623 25/01/11,16:12:16,00,11,1, 11.9,1,1, -1.299, 10538.417, 396.983, 52886.623 25/01/11,16:12:16,01,11,1, 11.9,1,1, -1.299, 10538.407, 397.033, 52886.546 25/01/11,16:12:16,02,11,1, 11.9,1,1, -1.299, 10538.442, 397.025, 52886.533 25/01/11,16:12:16,03,11,1, 11.9,1,1, -1.299, 10538.404, 397.023, 52886.563 25/01/11,16:12:16,04,11,1, 11.9,1,1, -1.299, 10538.452, 397.025, 52886.656 25/01/11,16:12:16,05,11,1, 11.9,1,1, -1.299, 10538.455, 397.000, 52886.596 25/01/11,16:12:16,06,11,1, 11.9,1,1, -1.299, 10538.432, 397.045, 52886.628 25/01/11,16:12:16,07,11,1, 11.9,1,1, -1.299, 10538.432, 397.053, 52886.726 25/01/11,16:12:16,08,11,1, 11.9,1,1, -1.299, 10538.431, 397.044, 52886.589 25/01/11,16:12:16,09,11,1, 11.9,1,1, -1.299, 10538.456, 397.012, 52886.564 25/01/11,16:12:16,10,11,1, 11.9,1,1, -1.299, 10538.450, 397.013, 52886.518 25/01/11,16:12:16,11,11,1, 11.9,1,1, -1.299, 10538.451, 397.016, 52886.524 25/01/11,16:12:16,12,11,1, 11.9,1,1, -1.299, 10538.461, 397.042, 52886.597 25/01/11,16:12:16,13,11,1, 11.9,1,1, -1.299, 10538.455, 397.048, 52886.656 25/01/11,16:12:16,14,11,1, 11.9,1,1, -1.299, 10538.475, 397.056, 52886.632 25/01/11,16:12:16,15,11,1, 11.9,1,1, -1.299, 10538.457, 397.045, 52886.691 25/01/11,16:12:16,16,11,1, 11.9,1,1, -1.299, 10538.474, 397.050, 52886.577 25/01/11,16:12:16,17,11,1, 11.9,1,1, -1.299, 10538.458, 397.048, 52886.608 25/01/11,16:12:16,18,11,1, 11.9,1,1, -1.299, 10538.476, 397.053, 52886.572 25/01/11,16:12:16,19,11,1, 11.9,1,1, -1.299, 10538.477, 397.080, 52886.625 25/01/11,16:12:17,00,10,1, 11.9,1,1, -1.300, 10538.476, 397.080, 52886.625 25/01/11,16:12:17,01,10,1, 11.9,1,1, -1.300, 10538.475, 397.043, 52886.673 25/01/11,16:12:17,02,10,1, 11.9,1,1, -1.300, 10538.479, 397.057, 52886.659 25/01/11,16:12:17,03,10,1, 11.9,1,1, -1.300, 10538.502, 397.067, 52886.670 25/01/11,16:12:17,04,10,1, 11.9,1,1, -1.300, 10538.470, 397.054, 52886.722 25/01/11,16:12:17,05,10,1, 11.9,1,1, -1.300, 10538.501, 397.087, 52886.694 25/01/11,16:12:17,06,10,1, 11.9,1,1, -1.300, 10538.479, 397.031, 52886.616 25/01/11,16:12:17,07,10,1, 11.9,1,1, -1.300, 10538.486, 397.051, 52886.603 25/01/11,16:12:17,08,10,1, 11.9,1,1, -1.300, 10538.498, 397.055, 52886.620 25/01/11,16:12:17,09,10,1, 11.9,1,1, -1.300, 10538.485, 397.051, 52886.644 25/01/11,16:12:17,10,10,1, 11.9,1,1, -1.300, 10538.509, 397.041, 52886.650 25/01/11,16:12:17,11,10,1, 11.9,1,1, -1.300, 10538.479, 397.081, 52886.683 25/01/11,16:12:17,12,10,1, 11.9,1,1, -1.300, 10538.475, 397.072, 52886.737 25/01/11,16:12:17,13,10,1, 11.9,1,1, -1.300, 10538.498, 397.059, 52886.701 25/01/11,16:12:17,14,10,1, 11.9,1,1, -1.300, 10538.522, 397.063, 52886.715 25/01/11,16:12:17,15,10,1, 11.9,1,1, -1.300, 10538.504, 397.069, 52886.701 25/01/11,16:12:17,16,10,1, 11.9,1,1, -1.300, 10538.529, 397.053, 52886.587 25/01/11,16:12:17,17,10,1, 11.9,1,1, -1.300, 10538.510, 397.029, 52886.609 25/01/11,16:12:17,18,10,1, 11.9,1,1, -1.300, 10538.531, 397.054, 52886.651 25/01/11,16:12:17,19,10,1, 11.9,1,1, -1.300, 10538.533, 397.053, 52886.672 25/01/11,16:12:18,00,10,1, 11.9,1,1, -1.297, 10538.526, 397.053, 52886.672 25/01/11,16:12:18,01,10,1, 11.9,1,1, -1.297, 10538.527, 397.048, 52886.654 25/01/11,16:12:18,02,10,1, 11.9,1,1, -1.297, 10538.555, 397.093, 52886.696 25/01/11,16:12:18,03,10,1, 11.9,1,1, -1.297, 10538.527, 397.054, 52886.672 25/01/11,16:12:18,04,10,1, 11.9,1,1, -1.297, 10538.539, 397.076, 52886.687 25/01/11,16:12:18,05,10,1, 11.9,1,1, -1.297, 10538.544, 397.062, 52886.668 25/01/11,16:12:18,06,10,1, 11.9,1,1, -1.297, 10538.511, 397.062, 52886.658 25/01/11,16:12:18,07,10,1, 11.9,1,1, -1.297, 10538.513, 397.032, 52886.730 25/01/11,16:12:18,08,10,1, 11.9,1,1, -1.297, 10538.538, 397.082, 52886.739 25/01/11,16:12:18,09,10,1, 11.9,1,1, -1.297, 10538.521, 397.066, 52886.734 25/01/11,16:12:18,10,10,1, 11.9,1,1, -1.297, 10538.541, 397.079, 52886.720 25/01/11,16:12:18,11,10,1, 11.9,1,1, -1.297, 10538.545, 397.039, 52886.671 25/01/11,16:12:18,12,10,1, 11.9,1,1, -1.297, 10538.548, 397.070, 52886.717 25/01/11,16:12:18,13,10,1, 11.9,1,1, -1.297, 10538.546, 397.061, 52886.646 25/01/11,16:12:18,14,10,1, 11.9,1,1, -1.297, 10538.569, 397.049, 52886.616 25/01/11,16:12:18,15,10,1, 11.9,1,1, -1.297, 10538.550, 397.066, 52886.670 25/01/11,16:12:18,16,10,1, 11.9,1,1, -1.297, 10538.563, 397.081, 52886.628 25/01/11,16:12:18,17,10,1, 11.9,1,1, -1.297, 10538.570, 397.062, 52886.714 25/01/11,16:12:18,18,10,1, 11.9,1,1, -1.297, 10538.578, 397.052, 52886.800 25/01/11,16:12:18,19,10,1, 11.9,1,1, -1.297, 10538.557, 397.055, 52886.749 25/01/11,16:12:19,00,10,1, 11.9,1,1, -1.298, 10538.551, 397.055, 52886.749 25/01/11,16:12:19,01,10,1, 11.9,1,1, -1.298, 10538.599, 397.078, 52886.673 25/01/11,16:12:19,02,10,1, 11.9,1,1, -1.298, 10538.586, 397.038, 52886.661 25/01/11,16:12:19,03,10,1, 11.9,1,1, -1.298, 10538.600, 397.047, 52886.666 25/01/11,16:12:19,04,10,1, 11.9,1,1, -1.298, 10538.581, 397.034, 52886.660 25/01/11,16:12:19,05,10,1, 11.9,1,1, -1.298, 10538.599, 397.054, 52886.715 25/01/11,16:12:19,06,10,1, 11.9,1,1, -1.298, 10538.619, 397.027, 52886.684 25/01/11,16:12:19,07,10,1, 11.9,1,1, -1.298, 10538.602, 397.062, 52886.768 25/01/11,16:12:19,08,10,1, 11.9,1,1, -1.298, 10538.593, 397.039, 52886.749 25/01/11,16:12:19,09,10,1, 11.9,1,1, -1.298, 10538.602, 397.080, 52886.730 25/01/11,16:12:19,10,10,1, 11.9,1,1, -1.298, 10538.624, 397.033, 52886.668 25/01/11,16:12:19,11,10,1, 11.9,1,1, -1.298, 10538.622, 397.044, 52886.695 25/01/11,16:12:19,12,10,1, 11.9,1,1, -1.298, 10538.636, 397.047, 52886.722 25/01/11,16:12:19,13,10,1, 11.9,1,1, -1.298, 10538.615, 397.063, 52886.757 25/01/11,16:12:19,14,10,1, 11.9,1,1, -1.298, 10538.633, 397.040, 52886.797 25/01/11,16:12:19,15,10,1, 11.9,1,1, -1.298, 10538.633, 397.041, 52886.799 25/01/11,16:12:19,16,10,1, 11.9,1,1, -1.298, 10538.636, 397.041, 52886.753 25/01/11,16:12:19,17,10,1, 11.9,1,1, -1.298, 10538.637, 397.059, 52886.782 25/01/11,16:12:19,18,10,1, 11.9,1,1, -1.298, 10538.645, 397.058, 52886.748 25/01/11,16:12:19,19,10,1, 11.9,1,1, -1.298, 10538.650, 397.051, 52886.716 25/01/11,16:12:20,00,10,1, 11.9,1,1, -1.301, 10538.642, 397.051, 52886.716 25/01/11,16:12:20,01,10,1, 11.9,1,1, -1.301, 10538.658, 397.034, 52886.739 25/01/11,16:12:20,02,10,1, 11.9,1,1, -1.301, 10538.695, 397.040, 52886.773 25/01/11,16:12:20,03,10,1, 11.9,1,1, -1.301, 10538.658, 397.042, 52886.789 25/01/11,16:12:20,04,10,1, 11.9,1,1, -1.301, 10538.670, 397.051, 52886.812 25/01/11,16:12:20,05,10,1, 11.9,1,1, -1.301, 10538.650, 397.049, 52886.837 25/01/11,16:12:20,06,10,1, 11.9,1,1, -1.301, 10538.658, 397.069, 52886.817 25/01/11,16:12:20,07,10,1, 11.9,1,1, -1.301, 10538.674, 397.038, 52886.861 25/01/11,16:12:20,08,10,1, 11.9,1,1, -1.301, 10538.704, 397.077, 52886.728 25/01/11,16:12:20,09,10,1, 11.9,1,1, -1.301, 10538.713, 397.055, 52886.679 25/01/11,16:12:20,10,10,1, 11.9,1,1, -1.301, 10538.719, 397.046, 52886.721 25/01/11,16:12:20,11,10,1, 11.9,1,1, -1.301, 10538.753, 397.044, 52886.718 25/01/11,16:12:20,12,10,1, 11.9,1,1, -1.301, 10538.702, 397.064, 52886.862 25/01/11,16:12:20,13,10,1, 11.9,1,1, -1.301, 10538.719, 397.042, 52886.865 25/01/11,16:12:20,14,10,1, 11.9,1,1, -1.301, 10538.721, 397.053, 52886.787 25/01/11,16:12:20,15,10,1, 11.9,1,1, -1.301, 10538.736, 397.050, 52886.763 25/01/11,16:12:20,16,10,1, 11.9,1,1, -1.301, 10538.741, 397.039, 52886.801 25/01/11,16:12:20,17,10,1, 11.9,1,1, -1.301, 10538.744, 397.043, 52886.813 25/01/11,16:12:20,18,10,1, 11.9,1,1, -1.301, 10538.738, 397.063, 52886.763 25/01/11,16:12:20,19,10,1, 11.9,1,1, -1.301, 10538.762, 397.069, 52886.809 25/01/11,16:12:21,00,10,1, 12.0,1,1, -1.300, 10538.759, 397.069, 52886.809 25/01/11,16:12:21,01,10,1, 12.0,1,1, -1.300, 10538.769, 397.053, 52886.873 25/01/11,16:12:21,02,10,1, 12.0,1,1, -1.300, 10538.757, 397.055, 52886.865 25/01/11,16:12:21,03,10,1, 12.0,1,1, -1.300, 10538.748, 397.059, 52886.799 25/01/11,16:12:21,04,10,1, 12.0,1,1, -1.300, 10538.751, 397.045, 52886.783 25/01/11,16:12:21,05,10,1, 12.0,1,1, -1.300, 10538.749, 397.085, 52886.786 25/01/11,16:12:21,06,10,1, 12.0,1,1, -1.300, 10538.753, 397.041, 52886.742 25/01/11,16:12:21,07,10,1, 12.0,1,1, -1.300, 10538.754, 397.075, 52886.818 25/01/11,16:12:21,08,10,1, 12.0,1,1, -1.300, 10538.779, 397.050, 52886.778 25/01/11,16:12:21,09,10,1, 12.0,1,1, -1.300, 10538.783, 397.089, 52886.808 25/01/11,16:12:21,10,10,1, 12.0,1,1, -1.300, 10538.786, 397.072, 52886.967 25/01/11,16:12:21,11,10,1, 12.0,1,1, -1.300, 10538.749, 397.055, 52886.881 25/01/11,16:12:21,12,10,1, 12.0,1,1, -1.300, 10538.776, 397.082, 52887.003 25/01/11,16:12:21,13,10,1, 12.0,1,1, -1.300, 10538.753, 397.057, 52886.815 25/01/11,16:12:21,14,10,1, 12.0,1,1, -1.300, 10538.772, 397.054, 52886.799 25/01/11,16:12:21,15,10,1, 12.0,1,1, -1.300, 10538.783, 397.037, 52886.756 25/01/11,16:12:21,16,10,1, 12.0,1,1, -1.300, 10538.819, 397.065, 52886.767 25/01/11,16:12:21,17,10,1, 12.0,1,1, -1.300, 10538.792, 397.066, 52886.777 25/01/11,16:12:21,18,10,1, 12.0,1,1, -1.300, 10538.820, 397.082, 52886.804 25/01/11,16:12:21,19,10,1, 12.0,1,1, -1.300, 10538.793, 397.076, 52886.852 25/01/11,16:12:22,00,10,1, 12.0,1,1, -1.298, 10538.793, 397.076, 52886.852 25/01/11,16:12:22,01,10,1, 12.0,1,1, -1.298, 10538.793, 397.073, 52886.839 25/01/11,16:12:22,02,10,1, 12.0,1,1, -1.298, 10538.820, 397.082, 52886.847 25/01/11,16:12:22,03,10,1, 12.0,1,1, -1.298, 10538.801, 397.057, 52886.754 25/01/11,16:12:22,04,10,1, 12.0,1,1, -1.298, 10538.815, 397.085, 52886.811 25/01/11,16:12:22,05,10,1, 12.0,1,1, -1.298, 10538.821, 397.083, 52886.842 25/01/11,16:12:22,06,10,1, 12.0,1,1, -1.298, 10538.824, 397.094, 52886.904 25/01/11,16:12:22,07,10,1, 12.0,1,1, -1.298, 10538.802, 397.081, 52886.900 25/01/11,16:12:22,08,10,1, 12.0,1,1, -1.298, 10538.796, 397.095, 52886.841 25/01/11,16:12:22,09,10,1, 12.0,1,1, -1.298, 10538.802, 397.084, 52886.868 25/01/11,16:12:22,10,10,1, 12.0,1,1, -1.298, 10538.832, 397.085, 52886.822 25/01/11,16:12:22,11,10,1, 12.0,1,1, -1.298, 10538.841, 397.099, 52886.818 25/01/11,16:12:22,12,10,1, 12.0,1,1, -1.298, 10538.808, 397.068, 52886.799 25/01/11,16:12:22,13,10,1, 12.0,1,1, -1.298, 10538.820, 397.067, 52886.754 25/01/11,16:12:22,14,10,1, 12.0,1,1, -1.298, 10538.831, 397.073, 52886.789 25/01/11,16:12:22,15,10,1, 12.0,1,1, -1.298, 10538.813, 397.090, 52886.903 25/01/11,16:12:22,16,10,1, 12.0,1,1, -1.298, 10538.819, 397.079, 52886.869 25/01/11,16:12:22,17,10,1, 12.0,1,1, -1.298, 10538.840, 397.099, 52886.929 25/01/11,16:12:22,18,10,1, 12.0,1,1, -1.298, 10538.813, 397.076, 52886.872 25/01/11,16:12:22,19,10,1, 12.0,1,1, -1.298, 10538.823, 397.089, 52886.902 25/01/11,16:12:23,00,11,1, 11.9,1,1, -1.301, 10538.818, 397.089, 52886.902 25/01/11,16:12:23,01,11,1, 11.9,1,1, -1.301, 10538.805, 397.080, 52886.840 25/01/11,16:12:23,02,11,1, 11.9,1,1, -1.301, 10538.813, 397.035, 52886.766 25/01/11,16:12:23,03,11,1, 11.9,1,1, -1.301, 10538.809, 397.065, 52886.810 25/01/11,16:12:23,04,11,1, 11.9,1,1, -1.301, 10538.790, 397.051, 52886.861 25/01/11,16:12:23,05,11,1, 11.9,1,1, -1.301, 10538.797, 397.054, 52886.928 25/01/11,16:12:23,06,11,1, 11.9,1,1, -1.301, 10538.808, 397.072, 52886.911 25/01/11,16:12:23,07,11,1, 11.9,1,1, -1.301, 10538.763, 397.066, 52886.875 25/01/11,16:12:23,08,11,1, 11.9,1,1, -1.301, 10538.770, 397.071, 52886.851 25/01/11,16:12:23,09,11,1, 11.9,1,1, -1.301, 10538.775, 397.072, 52886.864 25/01/11,16:12:23,10,11,1, 11.9,1,1, -1.301, 10538.802, 397.098, 52886.844 25/01/11,16:12:23,11,11,1, 11.9,1,1, -1.301, 10538.758, 397.060, 52886.792 25/01/11,16:12:23,12,11,1, 11.9,1,1, -1.301, 10538.772, 397.081, 52886.747 25/01/11,16:12:23,13,11,1, 11.9,1,1, -1.301, 10538.796, 397.044, 52886.910 25/01/11,16:12:23,14,11,1, 11.9,1,1, -1.301, 10538.785, 397.087, 52886.845 25/01/11,16:12:23,15,11,1, 11.9,1,1, -1.301, 10538.727, 397.050, 52886.867 25/01/11,16:12:23,16,11,1, 11.9,1,1, -1.301, 10538.738, 397.092, 52886.884 25/01/11,16:12:23,17,11,1, 11.9,1,1, -1.301, 10538.763, 397.047, 52886.829 25/01/11,16:12:23,18,11,1, 11.9,1,1, -1.301, 10538.733, 397.074, 52886.832 25/01/11,16:12:23,19,11,1, 11.9,1,1, -1.301, 10538.751, 397.058, 52886.861 25/01/11,16:12:24,00,12,1, 11.9,1,1, -1.297, 10538.743, 397.058, 52886.861 25/01/11,16:12:24,01,12,1, 11.9,1,1, -1.297, 10538.728, 397.032, 52886.853 25/01/11,16:12:24,02,12,1, 11.9,1,1, -1.297, 10538.727, 397.070, 52886.887 25/01/11,16:12:24,03,12,1, 11.9,1,1, -1.297, 10538.744, 397.062, 52886.971 25/01/11,16:12:24,04,12,1, 11.9,1,1, -1.297, 10538.713, 397.047, 52886.956 25/01/11,16:12:24,05,12,1, 11.9,1,1, -1.297, 10538.712, 397.054, 52886.932 25/01/11,16:12:24,06,12,1, 11.9,1,1, -1.297, 10538.686, 397.052, 52886.880 25/01/11,16:12:24,07,12,1, 11.9,1,1, -1.297, 10538.692, 397.064, 52886.860 25/01/11,16:12:24,08,12,1, 11.9,1,1, -1.297, 10538.695, 397.062, 52886.891 25/01/11,16:12:24,09,12,1, 11.9,1,1, -1.297, 10538.690, 397.037, 52886.812 25/01/11,16:12:24,10,12,1, 11.9,1,1, -1.297, 10538.678, 397.061, 52886.879 25/01/11,16:12:24,11,12,1, 11.9,1,1, -1.297, 10538.693, 397.079, 52886.915 25/01/11,16:12:24,12,12,1, 11.9,1,1, -1.297, 10538.675, 397.059, 52886.959 25/01/11,16:12:24,13,12,1, 11.9,1,1, -1.297, 10538.652, 397.060, 52886.982 25/01/11,16:12:24,14,12,1, 11.9,1,1, -1.297, 10538.664, 397.029, 52886.940 25/01/11,16:12:24,15,12,1, 11.9,1,1, -1.297, 10538.630, 397.050, 52886.931 25/01/11,16:12:24,16,12,1, 11.9,1,1, -1.297, 10538.655, 397.044, 52886.940 25/01/11,16:12:24,17,12,1, 11.9,1,1, -1.297, 10538.652, 397.069, 52886.982 25/01/11,16:12:24,18,12,1, 11.9,1,1, -1.297, 10538.646, 397.058, 52886.907 25/01/11,16:12:24,19,12,1, 11.9,1,1, -1.297, 10538.659, 397.071, 52886.994 25/01/11,16:12:25,00,12,1, 12.0,1,1, -1.299, 10538.651, 397.071, 52886.994 25/01/11,16:12:25,01,12,1, 12.0,1,1, -1.299, 10538.609, 397.048, 52886.934 25/01/11,16:12:25,02,12,1, 12.0,1,1, -1.299, 10538.623, 397.061, 52886.983 25/01/11,16:12:25,03,12,1, 12.0,1,1, -1.299, 10538.605, 397.021, 52886.926 25/01/11,16:12:25,04,12,1, 12.0,1,1, -1.299, 10538.594, 397.048, 52886.877 25/01/11,16:12:25,05,12,1, 12.0,1,1, -1.299, 10538.582, 397.051, 52886.920 25/01/11,16:12:25,06,12,1, 12.0,1,1, -1.299, 10538.578, 397.061, 52886.907 25/01/11,16:12:25,07,12,1, 12.0,1,1, -1.299, 10538.564, 397.054, 52886.899 25/01/11,16:12:25,08,12,1, 12.0,1,1, -1.299, 10538.569, 397.059, 52886.920 25/01/11,16:12:25,09,12,1, 12.0,1,1, -1.299, 10538.556, 397.053, 52887.046 25/01/11,16:12:25,10,12,1, 12.0,1,1, -1.299, 10538.548, 397.065, 52886.971 25/01/11,16:12:25,11,12,1, 12.0,1,1, -1.299, 10538.560, 397.070, 52886.961 25/01/11,16:12:25,12,12,1, 12.0,1,1, -1.299, 10538.535, 397.099, 52887.028 25/01/11,16:12:25,13,12,1, 12.0,1,1, -1.299, 10538.548, 397.034, 52886.888 25/01/11,16:12:25,14,12,1, 12.0,1,1, -1.299, 10538.519, 397.083, 52886.961 25/01/11,16:12:25,15,12,1, 12.0,1,1, -1.299, 10538.505, 397.080, 52886.945 25/01/11,16:12:25,16,12,1, 12.0,1,1, -1.299, 10538.507, 397.088, 52886.915 25/01/11,16:12:25,17,12,1, 12.0,1,1, -1.299, 10538.504, 397.086, 52886.958 25/01/11,16:12:25,18,12,1, 12.0,1,1, -1.299, 10538.516, 397.092, 52887.023 25/01/11,16:12:25,19,12,1, 12.0,1,1, -1.299, 10538.502, 397.104, 52887.026 25/01/11,16:12:26,00,12,1, 11.9,1,1, -1.298, 10538.501, 397.104, 52887.026 25/01/11,16:12:26,01,12,1, 11.9,1,1, -1.298, 10538.491, 397.085, 52886.967 25/01/11,16:12:26,02,12,1, 11.9,1,1, -1.298, 10538.469, 397.079, 52886.901 25/01/11,16:12:26,03,12,1, 11.9,1,1, -1.298, 10538.455, 397.104, 52887.001 25/01/11,16:12:26,04,12,1, 11.9,1,1, -1.298, 10538.456, 397.090, 52887.042 25/01/11,16:12:26,05,12,1, 11.9,1,1, -1.298, 10538.454, 397.097, 52887.091 25/01/11,16:12:26,06,12,1, 11.9,1,1, -1.298, 10538.449, 397.099, 52886.990 25/01/11,16:12:26,07,12,1, 11.9,1,1, -1.298, 10538.444, 397.114, 52887.054 25/01/11,16:12:26,08,12,1, 11.9,1,1, -1.298, 10538.442, 397.087, 52886.981 25/01/11,16:12:26,09,12,1, 11.9,1,1, -1.298, 10538.428, 397.121, 52887.031 25/01/11,16:12:26,10,12,1, 11.9,1,1, -1.298, 10538.407, 397.108, 52887.020 25/01/11,16:12:26,11,12,1, 11.9,1,1, -1.298, 10538.402, 397.131, 52887.026 25/01/11,16:12:26,12,12,1, 11.9,1,1, -1.298, 10538.406, 397.109, 52887.041 25/01/11,16:12:26,13,12,1, 11.9,1,1, -1.298, 10538.406, 397.137, 52887.068 25/01/11,16:12:26,14,12,1, 11.9,1,1, -1.298, 10538.396, 397.105, 52887.075 25/01/11,16:12:26,15,12,1, 11.9,1,1, -1.298, 10538.371, 397.130, 52887.339 25/01/11,16:12:26,16,12,1, 11.9,1,1, -1.298, 10538.415, 397.119, 52887.045 25/01/11,16:12:26,17,12,1, 11.9,1,1, -1.298, 10538.407, 397.122, 52887.115 25/01/11,16:12:26,18,12,1, 11.9,1,1, -1.298, 10538.359, 397.118, 52887.109 25/01/11,16:12:26,19,12,1, 11.9,1,1, -1.298, 10538.361, 397.125, 52887.035 25/01/11,16:12:27,00,12,1, 11.9,1,1, -1.297, 10538.359, 397.125, 52887.035 25/01/11,16:12:27,01,12,1, 11.9,1,1, -1.297, 10538.343, 397.107, 52886.985 25/01/11,16:12:27,02,12,1, 11.9,1,1, -1.297, 10538.328, 397.132, 52887.092 25/01/11,16:12:27,03,12,1, 11.9,1,1, -1.297, 10538.335, 397.130, 52887.121 25/01/11,16:12:27,04,12,1, 11.9,1,1, -1.297, 10538.320, 397.118, 52887.069 25/01/11,16:12:27,05,12,1, 11.9,1,1, -1.297, 10538.325, 397.114, 52887.059 25/01/11,16:12:27,06,12,1, 11.9,1,1, -1.297, 10538.305, 397.155, 52887.115 25/01/11,16:12:27,07,12,1, 11.9,1,1, -1.297, 10538.316, 397.119, 52887.062 25/01/11,16:12:27,08,12,1, 11.9,1,1, -1.297, 10538.291, 397.140, 52887.079 25/01/11,16:12:27,09,12,1, 11.9,1,1, -1.297, 10538.303, 397.123, 52887.037 25/01/11,16:12:27,10,12,1, 11.9,1,1, -1.297, 10538.267, 397.165, 52887.121 25/01/11,16:12:27,11,12,1, 11.9,1,1, -1.297, 10538.295, 397.151, 52887.186 25/01/11,16:12:27,12,12,1, 11.9,1,1, -1.297, 10538.276, 397.169, 52887.155 25/01/11,16:12:27,13,12,1, 11.9,1,1, -1.297, 10538.281, 397.157, 52887.099 25/01/11,16:12:27,14,12,1, 11.9,1,1, -1.297, 10538.270, 397.148, 52887.071 25/01/11,16:12:27,15,12,1, 11.9,1,1, -1.297, 10538.234, 397.178, 52887.146 25/01/11,16:12:27,16,12,1, 11.9,1,1, -1.297, 10538.235, 397.147, 52887.010 25/01/11,16:12:27,17,12,1, 11.9,1,1, -1.297, 10538.238, 397.180, 52887.152 25/01/11,16:12:27,18,12,1, 11.9,1,1, -1.297, 10538.209, 397.175, 52887.116 25/01/11,16:12:27,19,12,1, 11.9,1,1, -1.297, 10538.223, 397.175, 52887.130 25/01/11,16:12:28,00,12,1, 11.8,1,1, -1.300, 10538.217, 397.175, 52887.130 25/01/11,16:12:28,01,12,1, 11.8,1,1, -1.300, 10538.214, 397.186, 52887.102 25/01/11,16:12:28,02,12,1, 11.8,1,1, -1.300, 10538.199, 397.179, 52887.092 25/01/11,16:12:28,03,12,1, 11.8,1,1, -1.300, 10538.157, 397.199, 52887.145 25/01/11,16:12:28,04,12,1, 11.8,1,1, -1.300, 10538.173, 397.204, 52887.190 25/01/11,16:12:28,05,12,1, 11.8,1,1, -1.300, 10538.197, 397.188, 52887.154 25/01/11,16:12:28,06,12,1, 11.8,1,1, -1.300, 10538.160, 397.187, 52887.187 25/01/11,16:12:28,07,12,1, 11.8,1,1, -1.300, 10538.176, 397.188, 52887.139 25/01/11,16:12:28,08,12,1, 11.8,1,1, -1.300, 10538.145, 397.206, 52887.136 25/01/11,16:12:28,09,12,1, 11.8,1,1, -1.300, 10538.127, 397.185, 52887.044 25/01/11,16:12:28,10,12,1, 11.8,1,1, -1.300, 10538.114, 397.174, 52887.102 25/01/11,16:12:28,11,12,1, 11.8,1,1, -1.300, 10538.114, 397.177, 52887.114 25/01/11,16:12:28,12,12,1, 11.8,1,1, -1.300, 10538.081, 397.193, 52887.137 25/01/11,16:12:28,13,12,1, 11.8,1,1, -1.300, 10538.118, 397.210, 52887.206 25/01/11,16:12:28,14,12,1, 11.8,1,1, -1.300, 10538.088, 397.194, 52887.115 25/01/11,16:12:28,15,12,1, 11.8,1,1, -1.300, 10538.077, 397.233, 52887.154 25/01/11,16:12:28,16,12,1, 11.8,1,1, -1.300, 10538.071, 397.206, 52887.173 25/01/11,16:12:28,17,12,1, 11.8,1,1, -1.300, 10538.050, 397.212, 52887.190 25/01/11,16:12:28,18,12,1, 11.8,1,1, -1.300, 10538.058, 397.192, 52887.218 25/01/11,16:12:28,19,12,1, 11.8,1,1, -1.300, 10538.039, 397.204, 52887.154 25/01/11,16:12:29,00,11,1, 11.9,1,1, -1.300, 10538.033, 397.204, 52887.154 25/01/11,16:12:29,01,11,1, 11.9,1,1, -1.300, 10538.025, 397.189, 52887.186 25/01/11,16:12:29,02,11,1, 11.9,1,1, -1.300, 10538.023, 397.188, 52887.161 25/01/11,16:12:29,03,11,1, 11.9,1,1, -1.300, 10538.003, 397.192, 52887.126 25/01/11,16:12:29,04,11,1, 11.9,1,1, -1.300, 10538.006, 397.211, 52887.137 25/01/11,16:12:29,05,11,1, 11.9,1,1, -1.300, 10538.013, 397.201, 52887.233 25/01/11,16:12:29,06,11,1, 11.9,1,1, -1.300, 10537.996, 397.222, 52887.220 25/01/11,16:12:29,07,11,1, 11.9,1,1, -1.300, 10537.992, 397.218, 52887.235 25/01/11,16:12:29,08,11,1, 11.9,1,1, -1.300, 10537.963, 397.243, 52887.251 25/01/11,16:12:29,09,11,1, 11.9,1,1, -1.300, 10537.957, 397.219, 52887.126 25/01/11,16:12:29,10,11,1, 11.9,1,1, -1.300, 10537.977, 397.231, 52887.278 25/01/11,16:12:29,11,11,1, 11.9,1,1, -1.300, 10537.951, 397.207, 52887.195 25/01/11,16:12:29,12,11,1, 11.9,1,1, -1.300, 10537.939, 397.269, 52887.265 25/01/11,16:12:29,13,11,1, 11.9,1,1, -1.300, 10537.911, 397.232, 52887.195 25/01/11,16:12:29,14,11,1, 11.9,1,1, -1.300, 10537.923, 397.240, 52887.235 25/01/11,16:12:29,15,11,1, 11.9,1,1, -1.300, 10537.910, 397.221, 52887.133 25/01/11,16:12:29,16,11,1, 11.9,1,1, -1.300, 10537.910, 397.232, 52887.172 25/01/11,16:12:29,17,11,1, 11.9,1,1, -1.300, 10537.900, 397.265, 52887.293 25/01/11,16:12:29,18,11,1, 11.9,1,1, -1.300, 10537.891, 397.237, 52887.253 25/01/11,16:12:29,19,11,1, 11.9,1,1, -1.300, 10537.893, 397.239, 52887.218 25/01/11,16:12:30,00,12,1, 11.9,1,1, -1.298, 10537.891, 397.239, 52887.218 25/01/11,16:12:30,01,12,1, 11.9,1,1, -1.298, 10537.846, 397.226, 52887.237 25/01/11,16:12:30,02,12,1, 11.9,1,1, -1.298, 10537.854, 397.223, 52887.199 25/01/11,16:12:30,03,12,1, 11.9,1,1, -1.298, 10537.873, 397.236, 52887.175 25/01/11,16:12:30,04,12,1, 11.9,1,1, -1.298, 10537.813, 397.230, 52887.256 25/01/11,16:12:30,05,12,1, 11.9,1,1, -1.298, 10537.826, 397.243, 52887.261 25/01/11,16:12:30,06,12,1, 11.9,1,1, -1.298, 10537.827, 397.221, 52887.263 25/01/11,16:12:30,07,12,1, 11.9,1,1, -1.298, 10537.808, 397.233, 52887.185 25/01/11,16:12:30,08,12,1, 11.9,1,1, -1.298, 10537.788, 397.190, 52887.228 25/01/11,16:12:30,09,12,1, 11.9,1,1, -1.298, 10537.786, 397.227, 52887.225 25/01/11,16:12:30,10,12,1, 11.9,1,1, -1.298, 10537.775, 397.233, 52887.250 25/01/11,16:12:30,11,12,1, 11.9,1,1, -1.298, 10537.767, 397.237, 52887.255 25/01/11,16:12:30,12,12,1, 11.9,1,1, -1.298, 10537.729, 397.191, 52887.245 25/01/11,16:12:30,13,12,1, 11.9,1,1, -1.298, 10537.761, 397.239, 52887.229 25/01/11,16:12:30,14,12,1, 11.9,1,1, -1.298, 10537.749, 397.245, 52887.315 25/01/11,16:12:30,15,12,1, 11.9,1,1, -1.298, 10537.742, 397.245, 52887.383 25/01/11,16:12:30,16,12,1, 11.9,1,1, -1.298, 10537.708, 397.229, 52887.321 25/01/11,16:12:30,17,12,1, 11.9,1,1, -1.298, 10537.697, 397.225, 52887.260 25/01/11,16:12:30,18,12,1, 11.9,1,1, -1.298, 10537.696, 397.226, 52887.294 25/01/11,16:12:30,19,12,1, 11.9,1,1, -1.298, 10537.697, 397.243, 52887.197 25/01/11,16:12:31,00,12,1, 11.9,1,1, -1.298, 10537.691, 397.243, 52887.197 25/01/11,16:12:31,01,12,1, 11.9,1,1, -1.298, 10537.661, 397.243, 52887.142 25/01/11,16:12:31,02,12,1, 11.9,1,1, -1.298, 10537.672, 397.250, 52887.249 25/01/11,16:12:31,03,12,1, 11.9,1,1, -1.298, 10537.674, 397.247, 52887.180 25/01/11,16:12:31,04,12,1, 11.9,1,1, -1.298, 10537.641, 397.241, 52887.371 25/01/11,16:12:31,05,12,1, 11.9,1,1, -1.298, 10537.640, 397.226, 52887.315 25/01/11,16:12:31,06,12,1, 11.9,1,1, -1.298, 10537.644, 397.221, 52887.284 25/01/11,16:12:31,07,12,1, 11.9,1,1, -1.298, 10537.621, 397.248, 52887.285 25/01/11,16:12:31,08,12,1, 11.9,1,1, -1.298, 10537.628, 397.271, 52887.281 25/01/11,16:12:31,09,12,1, 11.9,1,1, -1.298, 10537.615, 397.244, 52887.287 25/01/11,16:12:31,10,12,1, 11.9,1,1, -1.298, 10537.609, 397.267, 52887.216 25/01/11,16:12:31,11,12,1, 11.9,1,1, -1.298, 10537.597, 397.246, 52887.222 25/01/11,16:12:31,12,12,1, 11.9,1,1, -1.298, 10537.593, 397.258, 52887.272 25/01/11,16:12:31,13,12,1, 11.9,1,1, -1.298, 10537.581, 397.230, 52887.309 25/01/11,16:12:31,14,12,1, 11.9,1,1, -1.298, 10537.580, 397.259, 52887.328 25/01/11,16:12:31,15,12,1, 11.9,1,1, -1.298, 10537.548, 397.237, 52887.320 25/01/11,16:12:31,16,12,1, 11.9,1,1, -1.298, 10537.567, 397.236, 52887.260 25/01/11,16:12:31,17,12,1, 11.9,1,1, -1.298, 10537.543, 397.226, 52887.225 25/01/11,16:12:31,18,12,1, 11.9,1,1, -1.298, 10537.535, 397.246, 52887.325 25/01/11,16:12:31,19,12,1, 11.9,1,1, -1.298, 10537.554, 397.225, 52887.275 25/01/11,16:12:32,00,12,1, 11.9,1,1, -1.296, 10537.549, 397.225, 52887.275 25/01/11,16:12:32,01,12,1, 11.9,1,1, -1.296, 10537.527, 397.263, 52887.311 25/01/11,16:12:32,02,12,1, 11.9,1,1, -1.296, 10537.484, 397.251, 52887.382 25/01/11,16:12:32,03,12,1, 11.9,1,1, -1.296, 10537.507, 397.256, 52887.381 25/01/11,16:12:32,04,12,1, 11.9,1,1, -1.296, 10537.496, 397.265, 52887.375 25/01/11,16:12:32,05,12,1, 11.9,1,1, -1.296, 10537.470, 397.260, 52887.320 25/01/11,16:12:32,06,12,1, 11.9,1,1, -1.296, 10537.477, 397.267, 52887.224 25/01/11,16:12:32,07,12,1, 11.9,1,1, -1.296, 10537.472, 397.271, 52887.176 25/01/11,16:12:32,08,12,1, 11.9,1,1, -1.296, 10537.459, 397.247, 52887.181 25/01/11,16:12:32,09,12,1, 11.9,1,1, -1.296, 10537.460, 397.268, 52887.265 25/01/11,16:12:32,10,12,1, 11.9,1,1, -1.296, 10537.449, 397.264, 52887.375 25/01/11,16:12:32,11,12,1, 11.9,1,1, -1.296, 10537.461, 397.284, 52887.342 25/01/11,16:12:32,12,12,1, 11.9,1,1, -1.296, 10537.464, 397.259, 52887.366 25/01/11,16:12:32,13,12,1, 11.9,1,1, -1.296, 10537.442, 397.282, 52887.348 25/01/11,16:12:32,14,12,1, 11.9,1,1, -1.296, 10537.465, 397.241, 52887.128 25/01/11,16:12:32,15,12,1, 11.9,1,1, -1.296, 10537.447, 397.266, 52887.227 25/01/11,16:12:32,16,12,1, 11.9,1,1, -1.296, 10537.424, 397.244, 52887.223 25/01/11,16:12:32,17,12,1, 11.9,1,1, -1.296, 10537.436, 397.259, 52887.286 25/01/11,16:12:32,18,12,1, 11.9,1,1, -1.296, 10537.379, 397.261, 52887.437 25/01/11,16:12:32,19,12,1, 11.9,1,1, -1.296, 10537.429, 397.271, 52887.338 25/01/11,16:12:33,00,11,1, 11.8,1,1, -1.298, 10537.424, 397.271, 52887.338 25/01/11,16:12:33,01,11,1, 11.8,1,1, -1.298, 10537.388, 397.271, 52887.323 25/01/11,16:12:33,02,11,1, 11.8,1,1, -1.298, 10537.394, 397.285, 52887.414 25/01/11,16:12:33,03,11,1, 11.8,1,1, -1.298, 10537.381, 397.273, 52887.336 25/01/11,16:12:33,04,11,1, 11.8,1,1, -1.298, 10537.364, 397.272, 52887.367 25/01/11,16:12:33,05,11,1, 11.8,1,1, -1.298, 10537.374, 397.266, 52887.279 25/01/11,16:12:33,06,11,1, 11.8,1,1, -1.298, 10537.367, 397.259, 52887.284 25/01/11,16:12:33,07,11,1, 11.8,1,1, -1.298, 10537.355, 397.259, 52887.299 25/01/11,16:12:33,08,11,1, 11.8,1,1, -1.298, 10537.353, 397.299, 52887.393 25/01/11,16:12:33,09,11,1, 11.8,1,1, -1.298, 10537.356, 397.296, 52887.454 25/01/11,16:12:33,10,11,1, 11.8,1,1, -1.298, 10537.340, 397.279, 52887.426 25/01/11,16:12:33,11,11,1, 11.8,1,1, -1.298, 10537.339, 397.271, 52887.428 25/01/11,16:12:33,12,11,1, 11.8,1,1, -1.298, 10537.316, 397.297, 52887.326 25/01/11,16:12:33,13,11,1, 11.8,1,1, -1.298, 10537.319, 397.280, 52887.287 25/01/11,16:12:33,14,11,1, 11.8,1,1, -1.298, 10537.320, 397.276, 52887.246 25/01/11,16:12:33,15,11,1, 11.8,1,1, -1.298, 10537.329, 397.261, 52887.336 25/01/11,16:12:33,16,11,1, 11.8,1,1, -1.298, 10537.300, 397.290, 52887.288 25/01/11,16:12:33,17,11,1, 11.8,1,1, -1.298, 10537.322, 397.275, 52887.448 25/01/11,16:12:33,18,11,1, 11.8,1,1, -1.298, 10537.303, 397.316, 52887.413 25/01/11,16:12:33,19,11,1, 11.8,1,1, -1.298, 10537.299, 397.300, 52887.463 25/01/11,16:12:34,00,11,1, 11.9,1,1, -1.301, 10537.291, 397.300, 52887.463 25/01/11,16:12:34,01,11,1, 11.9,1,1, -1.301, 10537.267, 397.277, 52887.312 25/01/11,16:12:34,02,11,1, 11.9,1,1, -1.301, 10537.300, 397.307, 52887.363 25/01/11,16:12:34,03,11,1, 11.9,1,1, -1.301, 10537.268, 397.278, 52887.342 25/01/11,16:12:34,04,11,1, 11.9,1,1, -1.301, 10537.252, 397.323, 52887.354 25/01/11,16:12:34,05,11,1, 11.9,1,1, -1.301, 10537.265, 397.301, 52887.374 25/01/11,16:12:34,06,11,1, 11.9,1,1, -1.301, 10537.246, 397.307, 52887.388 25/01/11,16:12:34,07,11,1, 11.9,1,1, -1.301, 10537.256, 397.301, 52887.394 25/01/11,16:12:34,08,11,1, 11.9,1,1, -1.301, 10537.273, 397.319, 52887.379 25/01/11,16:12:34,09,11,1, 11.9,1,1, -1.301, 10537.284, 397.330, 52887.366 25/01/11,16:12:34,10,11,1, 11.9,1,1, -1.301, 10537.233, 397.314, 52887.365 25/01/11,16:12:34,11,11,1, 11.9,1,1, -1.301, 10537.247, 397.322, 52887.385 25/01/11,16:12:34,12,11,1, 11.9,1,1, -1.301, 10537.239, 397.364, 52887.379 25/01/11,16:12:34,13,11,1, 11.9,1,1, -1.301, 10537.250, 397.332, 52887.324 25/01/11,16:12:34,14,11,1, 11.9,1,1, -1.301, 10537.234, 397.341, 52887.331 25/01/11,16:12:34,15,11,1, 11.9,1,1, -1.301, 10537.226, 397.369, 52887.392 25/01/11,16:12:34,16,11,1, 11.9,1,1, -1.301, 10537.230, 397.356, 52887.482 25/01/11,16:12:34,17,11,1, 11.9,1,1, -1.301, 10537.234, 397.374, 52887.505 25/01/11,16:12:34,18,11,1, 11.9,1,1, -1.301, 10537.225, 397.352, 52887.420 25/01/11,16:12:34,19,11,1, 11.9,1,1, -1.301, 10537.216, 397.363, 52887.353 25/01/11,16:12:35,00,10,1, 12.0,1,1, -1.295, 10537.215, 397.363, 52887.353 25/01/11,16:12:35,01,10,1, 12.0,1,1, -1.295, 10537.248, 397.363, 52887.234 25/01/11,16:12:35,02,10,1, 12.0,1,1, -1.295, 10537.238, 397.316, 52887.369 25/01/11,16:12:35,03,10,1, 12.0,1,1, -1.295, 10537.211, 397.342, 52887.472 25/01/11,16:12:35,04,10,1, 12.0,1,1, -1.295, 10537.197, 397.337, 52887.453 25/01/11,16:12:35,05,10,1, 12.0,1,1, -1.295, 10537.206, 397.371, 52887.416 25/01/11,16:12:35,06,10,1, 12.0,1,1, -1.295, 10537.189, 397.350, 52887.490 25/01/11,16:12:35,07,10,1, 12.0,1,1, -1.295, 10537.203, 397.378, 52887.426 25/01/11,16:12:35,08,10,1, 12.0,1,1, -1.295, 10537.196, 397.365, 52887.363 25/01/11,16:12:35,09,10,1, 12.0,1,1, -1.295, 10537.190, 397.343, 52887.377 25/01/11,16:12:35,10,10,1, 12.0,1,1, -1.295, 10537.185, 397.358, 52887.444 25/01/11,16:12:35,11,10,1, 12.0,1,1, -1.295, 10537.180, 397.374, 52887.438 25/01/11,16:12:35,12,10,1, 12.0,1,1, -1.295, 10537.200, 397.386, 52887.484 25/01/11,16:12:35,13,10,1, 12.0,1,1, -1.295, 10537.173, 397.383, 52887.444 25/01/11,16:12:35,14,10,1, 12.0,1,1, -1.295, 10537.184, 397.396, 52887.479 25/01/11,16:12:35,15,10,1, 12.0,1,1, -1.295, 10537.179, 397.376, 52887.414 25/01/11,16:12:35,16,10,1, 12.0,1,1, -1.295, 10537.191, 397.389, 52887.413 25/01/11,16:12:35,17,10,1, 12.0,1,1, -1.295, 10537.204, 397.401, 52887.491 25/01/11,16:12:35,18,10,1, 12.0,1,1, -1.295, 10537.153, 397.390, 52887.593 25/01/11,16:12:35,19,10,1, 12.0,1,1, -1.295, 10537.186, 397.371, 52887.371 25/01/11,16:12:36,00,10,1, 11.9,1,1, -1.301, 10537.182, 397.371, 52887.371 25/01/11,16:12:36,01,10,1, 11.9,1,1, -1.301, 10537.171, 397.403, 52887.491 25/01/11,16:12:36,02,10,1, 11.9,1,1, -1.301, 10537.163, 397.414, 52887.544 25/01/11,16:12:36,03,10,1, 11.9,1,1, -1.301, 10537.161, 397.395, 52887.481 25/01/11,16:12:36,04,10,1, 11.9,1,1, -1.301, 10537.160, 397.429, 52887.441 25/01/11,16:12:36,05,10,1, 11.9,1,1, -1.301, 10537.127, 397.403, 52887.480 25/01/11,16:12:36,06,10,1, 11.9,1,1, -1.301, 10537.153, 397.413, 52887.355 25/01/11,16:12:36,07,10,1, 11.9,1,1, -1.301, 10537.159, 397.395, 52887.367 25/01/11,16:12:36,08,10,1, 11.9,1,1, -1.301, 10537.155, 397.423, 52887.504 25/01/11,16:12:36,09,10,1, 11.9,1,1, -1.301, 10537.133, 397.415, 52887.576 25/01/11,16:12:36,10,10,1, 11.9,1,1, -1.301, 10537.120, 397.428, 52887.571 25/01/11,16:12:36,11,10,1, 11.9,1,1, -1.301, 10537.117, 397.413, 52887.521 25/01/11,16:12:36,12,10,1, 11.9,1,1, -1.301, 10537.127, 397.434, 52887.560 25/01/11,16:12:36,13,10,1, 11.9,1,1, -1.301, 10537.129, 397.423, 52887.458 25/01/11,16:12:36,14,10,1, 11.9,1,1, -1.301, 10537.104, 397.439, 52887.468 25/01/11,16:12:36,15,10,1, 11.9,1,1, -1.301, 10537.119, 397.442, 52887.518 25/01/11,16:12:36,16,10,1, 11.9,1,1, -1.301, 10537.130, 397.438, 52887.493 25/01/11,16:12:36,17,10,1, 11.9,1,1, -1.301, 10537.123, 397.457, 52887.526 25/01/11,16:12:36,18,10,1, 11.9,1,1, -1.301, 10537.118, 397.421, 52887.486 25/01/11,16:12:36,19,10,1, 11.9,1,1, -1.301, 10537.120, 397.443, 52887.537 25/01/11,16:12:37,00,10,1, 12.0,1,1, -1.300, 10537.115, 397.443, 52887.537 25/01/11,16:12:37,01,10,1, 12.0,1,1, -1.300, 10537.065, 397.470, 52887.510 25/01/11,16:12:37,02,10,1, 12.0,1,1, -1.300, 10537.073, 397.423, 52887.465 25/01/11,16:12:37,03,10,1, 12.0,1,1, -1.300, 10537.114, 397.459, 52887.466 25/01/11,16:12:37,04,10,1, 12.0,1,1, -1.300, 10537.069, 397.466, 52887.498 25/01/11,16:12:37,05,10,1, 12.0,1,1, -1.300, 10537.072, 397.477, 52887.637 25/01/11,16:12:37,06,10,1, 12.0,1,1, -1.300, 10537.065, 397.452, 52887.546 25/01/11,16:12:37,07,10,1, 12.0,1,1, -1.300, 10537.073, 397.464, 52887.581 25/01/11,16:12:37,08,10,1, 12.0,1,1, -1.300, 10537.078, 397.461, 52887.528 25/01/11,16:12:37,09,10,1, 12.0,1,1, -1.300, 10537.072, 397.454, 52887.599 25/01/11,16:12:37,10,10,1, 12.0,1,1, -1.300, 10537.059, 397.458, 52887.535 25/01/11,16:12:37,11,10,1, 12.0,1,1, -1.300, 10537.037, 397.470, 52887.521 25/01/11,16:12:37,12,10,1, 12.0,1,1, -1.300, 10537.074, 397.442, 52887.376 25/01/11,16:12:37,13,10,1, 12.0,1,1, -1.300, 10537.045, 397.477, 52887.491 25/01/11,16:12:37,14,10,1, 12.0,1,1, -1.300, 10537.047, 397.459, 52887.490 25/01/11,16:12:37,15,10,1, 12.0,1,1, -1.300, 10537.033, 397.484, 52887.573 25/01/11,16:12:37,16,10,1, 12.0,1,1, -1.300, 10537.031, 397.467, 52887.563 25/01/11,16:12:37,17,10,1, 12.0,1,1, -1.300, 10537.031, 397.478, 52887.552 25/01/11,16:12:37,18,10,1, 12.0,1,1, -1.300, 10537.048, 397.474, 52887.521 25/01/11,16:12:37,19,10,1, 12.0,1,1, -1.300, 10537.003, 397.479, 52887.510 25/01/11,16:12:38,00,10,1, 11.9,1,1, -1.296, 10536.999, 397.479, 52887.510 25/01/11,16:12:38,01,10,1, 11.9,1,1, -1.296, 10537.013, 397.447, 52887.438 25/01/11,16:12:38,02,10,1, 11.9,1,1, -1.296, 10537.018, 397.467, 52887.545 25/01/11,16:12:38,03,10,1, 11.9,1,1, -1.296, 10537.029, 397.452, 52887.533 25/01/11,16:12:38,04,10,1, 11.9,1,1, -1.296, 10537.015, 397.481, 52887.617 25/01/11,16:12:38,05,10,1, 11.9,1,1, -1.296, 10537.018, 397.465, 52887.589 25/01/11,16:12:38,06,10,1, 11.9,1,1, -1.296, 10536.990, 397.495, 52887.573 25/01/11,16:12:38,07,10,1, 11.9,1,1, -1.296, 10536.993, 397.450, 52887.541 25/01/11,16:12:38,08,10,1, 11.9,1,1, -1.296, 10537.004, 397.457, 52887.534 25/01/11,16:12:38,09,10,1, 11.9,1,1, -1.296, 10536.966, 397.462, 52887.651 25/01/11,16:12:38,10,10,1, 11.9,1,1, -1.296, 10536.968, 397.485, 52887.599 25/01/11,16:12:38,11,10,1, 11.9,1,1, -1.296, 10536.982, 397.479, 52887.614 25/01/11,16:12:38,12,10,1, 11.9,1,1, -1.296, 10536.954, 397.500, 52887.587 25/01/11,16:12:38,13,10,1, 11.9,1,1, -1.296, 10536.959, 397.490, 52887.552 25/01/11,16:12:38,14,10,1, 11.9,1,1, -1.296, 10536.968, 397.492, 52887.617 25/01/11,16:12:38,15,10,1, 11.9,1,1, -1.296, 10536.937, 397.495, 52887.622 25/01/11,16:12:38,16,10,1, 11.9,1,1, -1.296, 10536.945, 397.494, 52887.608 25/01/11,16:12:38,17,10,1, 11.9,1,1, -1.296, 10536.941, 397.475, 52887.490 25/01/11,16:12:38,18,10,1, 11.9,1,1, -1.296, 10536.937, 397.516, 52887.536 25/01/11,16:12:38,19,10,1, 11.9,1,1, -1.296, 10536.916, 397.499, 52887.525 25/01/11,16:12:39,00,10,1, 11.9,1,1, -1.301, 10536.915, 397.499, 52887.525 25/01/11,16:12:39,01,10,1, 11.9,1,1, -1.301, 10536.915, 397.534, 52887.618 25/01/11,16:12:39,02,10,1, 11.9,1,1, -1.301, 10536.900, 397.518, 52887.657 25/01/11,16:12:39,03,10,1, 11.9,1,1, -1.301, 10536.896, 397.536, 52887.663 25/01/11,16:12:39,04,10,1, 11.9,1,1, -1.301, 10536.899, 397.490, 52887.615 25/01/11,16:12:39,05,10,1, 11.9,1,1, -1.301, 10536.912, 397.539, 52887.520 25/01/11,16:12:39,06,10,1, 11.9,1,1, -1.301, 10536.911, 397.528, 52887.539 25/01/11,16:12:39,07,10,1, 11.9,1,1, -1.301, 10536.907, 397.539, 52887.596 25/01/11,16:12:39,08,10,1, 11.9,1,1, -1.301, 10536.894, 397.513, 52887.612 25/01/11,16:12:39,09,10,1, 11.9,1,1, -1.301, 10536.891, 397.551, 52887.597 25/01/11,16:12:39,10,10,1, 11.9,1,1, -1.301, 10536.870, 397.533, 52887.634 25/01/11,16:12:39,11,10,1, 11.9,1,1, -1.301, 10536.866, 397.546, 52887.571 25/01/11,16:12:39,12,10,1, 11.9,1,1, -1.301, 10536.873, 397.522, 52887.555 25/01/11,16:12:39,13,10,1, 11.9,1,1, -1.301, 10536.862, 397.530, 52887.656 25/01/11,16:12:39,14,10,1, 11.9,1,1, -1.301, 10536.874, 397.527, 52887.646 25/01/11,16:12:39,15,10,1, 11.9,1,1, -1.301, 10536.861, 397.523, 52887.649 25/01/11,16:12:39,16,10,1, 11.9,1,1, -1.301, 10536.858, 397.545, 52887.527 25/01/11,16:12:39,17,10,1, 11.9,1,1, -1.301, 10536.841, 397.536, 52887.689 25/01/11,16:12:39,18,10,1, 11.9,1,1, -1.301, 10536.839, 397.562, 52887.731 25/01/11,16:12:39,19,10,1, 11.9,1,1, -1.301, 10536.819, 397.541, 52887.661 25/01/11,16:12:40,00,10,1, 11.9,1,1, -1.299, 10536.815, 397.541, 52887.661 25/01/11,16:12:40,01,10,1, 11.9,1,1, -1.299, 10536.806, 397.536, 52887.721 25/01/11,16:12:40,02,10,1, 11.9,1,1, -1.299, 10536.813, 397.541, 52887.634 25/01/11,16:12:40,03,10,1, 11.9,1,1, -1.299, 10536.831, 397.538, 52887.688 25/01/11,16:12:40,04,10,1, 11.9,1,1, -1.299, 10536.834, 397.548, 52887.592 25/01/11,16:12:40,05,10,1, 11.9,1,1, -1.299, 10536.814, 397.519, 52887.509 25/01/11,16:12:40,06,10,1, 11.9,1,1, -1.299, 10536.827, 397.545, 52887.532 25/01/11,16:12:40,07,10,1, 11.9,1,1, -1.299, 10536.818, 397.545, 52887.722 25/01/11,16:12:40,08,10,1, 11.9,1,1, -1.299, 10536.820, 397.570, 52887.736 25/01/11,16:12:40,09,10,1, 11.9,1,1, -1.299, 10536.794, 397.516, 52887.731 25/01/11,16:12:40,10,10,1, 11.9,1,1, -1.299, 10536.793, 397.548, 52887.601 25/01/11,16:12:40,11,10,1, 11.9,1,1, -1.299, 10536.796, 397.529, 52887.659 25/01/11,16:12:40,12,10,1, 11.9,1,1, -1.299, 10536.798, 397.551, 52887.643 25/01/11,16:12:40,13,10,1, 11.9,1,1, -1.299, 10536.795, 397.519, 52887.570 25/01/11,16:12:40,14,10,1, 11.9,1,1, -1.299, 10536.783, 397.560, 52887.663 25/01/11,16:12:40,15,10,1, 11.9,1,1, -1.299, 10536.775, 397.548, 52887.694 25/01/11,16:12:40,16,10,1, 11.9,1,1, -1.299, 10536.772, 397.564, 52887.759 25/01/11,16:12:40,17,10,1, 11.9,1,1, -1.299, 10536.763, 397.565, 52887.713 25/01/11,16:12:40,18,10,1, 11.9,1,1, -1.299, 10536.758, 397.544, 52887.676 25/01/11,16:12:40,19,10,1, 11.9,1,1, -1.299, 10536.745, 397.541, 52887.574 25/01/11,16:12:41,00,10,1, 11.9,1,1, -1.298, 10536.740, 397.541, 52887.574 25/01/11,16:12:41,01,10,1, 11.9,1,1, -1.298, 10536.760, 397.565, 52887.675 25/01/11,16:12:41,02,10,1, 11.9,1,1, -1.298, 10536.754, 397.544, 52887.701 25/01/11,16:12:41,03,10,1, 11.9,1,1, -1.298, 10536.792, 397.558, 52887.484 25/01/11,16:12:41,04,10,1, 11.9,1,1, -1.298, 10536.715, 397.539, 52887.523 25/01/11,16:12:41,05,10,1, 11.9,1,1, -1.298, 10536.756, 397.563, 52887.710 25/01/11,16:12:41,06,10,1, 11.9,1,1, -1.298, 10536.733, 397.528, 52887.736 25/01/11,16:12:41,07,10,1, 11.9,1,1, -1.298, 10536.749, 397.591, 52887.658 25/01/11,16:12:41,08,10,1, 11.9,1,1, -1.298, 10536.738, 397.551, 52887.703 25/01/11,16:12:41,09,10,1, 11.9,1,1, -1.298, 10536.714, 397.579, 52887.717 25/01/11,16:12:41,10,10,1, 11.9,1,1, -1.298, 10536.718, 397.549, 52887.651 25/01/11,16:12:41,11,10,1, 11.9,1,1, -1.298, 10536.729, 397.568, 52887.731 25/01/11,16:12:41,12,10,1, 11.9,1,1, -1.298, 10536.731, 397.561, 52887.644 25/01/11,16:12:41,13,10,1, 11.9,1,1, -1.298, 10536.709, 397.578, 52887.733 25/01/11,16:12:41,14,10,1, 11.9,1,1, -1.298, 10536.706, 397.539, 52887.772 25/01/11,16:12:41,15,10,1, 11.9,1,1, -1.298, 10536.692, 397.576, 52887.756 25/01/11,16:12:41,16,10,1, 11.9,1,1, -1.298, 10536.701, 397.543, 52887.762 25/01/11,16:12:41,17,10,1, 11.9,1,1, -1.298, 10536.690, 397.589, 52887.684 25/01/11,16:12:41,18,10,1, 11.9,1,1, -1.298, 10536.692, 397.562, 52887.665 25/01/11,16:12:41,19,10,1, 11.9,1,1, -1.298, 10536.694, 397.576, 52887.649 25/01/11,16:12:42,00,10,1, 11.9,1,1, -1.298, 10536.690, 397.576, 52887.649 25/01/11,16:12:42,01,10,1, 11.9,1,1, -1.298, 10536.676, 397.557, 52887.735 25/01/11,16:12:42,02,10,1, 11.9,1,1, -1.298, 10536.679, 397.563, 52887.754 25/01/11,16:12:42,03,10,1, 11.9,1,1, -1.298, 10536.666, 397.576, 52887.714 25/01/11,16:12:42,04,10,1, 11.9,1,1, -1.298, 10536.676, 397.576, 52887.700 25/01/11,16:12:42,05,10,1, 11.9,1,1, -1.298, 10536.647, 397.545, 52887.635 25/01/11,16:12:42,06,10,1, 11.9,1,1, -1.298, 10536.668, 397.591, 52887.661 25/01/11,16:12:42,07,10,1, 11.9,1,1, -1.298, 10536.663, 397.536, 52887.596 25/01/11,16:12:42,08,10,1, 11.9,1,1, -1.298, 10536.651, 397.561, 52887.708 25/01/11,16:12:42,09,10,1, 11.9,1,1, -1.298, 10536.645, 397.548, 52887.707 25/01/11,16:12:42,10,10,1, 11.9,1,1, -1.298, 10536.639, 397.566, 52887.744 25/01/11,16:12:42,11,10,1, 11.9,1,1, -1.298, 10536.637, 397.524, 52887.787 25/01/11,16:12:42,12,10,1, 11.9,1,1, -1.298, 10536.650, 397.557, 52887.734 25/01/11,16:12:42,13,10,1, 11.9,1,1, -1.298, 10536.628, 397.533, 52887.714 25/01/11,16:12:42,14,10,1, 11.9,1,1, -1.298, 10536.646, 397.570, 52887.743 25/01/11,16:12:42,15,10,1, 11.9,1,1, -1.298, 10536.612, 397.547, 52887.676 25/01/11,16:12:42,16,10,1, 11.9,1,1, -1.298, 10536.623, 397.569, 52887.745 25/01/11,16:12:42,17,10,1, 11.9,1,1, -1.298, 10536.604, 397.567, 52887.644 25/01/11,16:12:42,18,10,1, 11.9,1,1, -1.298, 10536.615, 397.557, 52887.706 25/01/11,16:12:42,19,10,1, 11.9,1,1, -1.298, 10536.600, 397.553, 52887.741 25/01/11,16:12:43,00,10,1, 11.9,1,1, -1.297, 10536.598, 397.553, 52887.741 25/01/11,16:12:43,01,10,1, 11.9,1,1, -1.297, 10536.589, 397.566, 52887.814 25/01/11,16:12:43,02,10,1, 11.9,1,1, -1.297, 10536.600, 397.568, 52887.791 25/01/11,16:12:43,03,10,1, 11.9,1,1, -1.297, 10536.580, 397.569, 52887.752 25/01/11,16:12:43,04,10,1, 11.9,1,1, -1.297, 10536.601, 397.554, 52887.700 25/01/11,16:12:43,05,10,1, 11.9,1,1, -1.297, 10536.581, 397.576, 52887.715 25/01/11,16:12:43,06,10,1, 11.9,1,1, -1.297, 10536.568, 397.559, 52887.720 25/01/11,16:12:43,07,10,1, 11.9,1,1, -1.297, 10536.568, 397.569, 52887.700 25/01/11,16:12:43,08,10,1, 11.9,1,1, -1.297, 10536.560, 397.551, 52887.752 25/01/11,16:12:43,09,10,1, 11.9,1,1, -1.297, 10536.552, 397.598, 52887.802 25/01/11,16:12:43,10,10,1, 11.9,1,1, -1.297, 10536.525, 397.553, 52887.726 25/01/11,16:12:43,11,10,1, 11.9,1,1, -1.297, 10536.543, 397.575, 52887.758 25/01/11,16:12:43,12,10,1, 11.9,1,1, -1.297, 10536.535, 397.535, 52887.719 25/01/11,16:12:43,13,10,1, 11.9,1,1, -1.297, 10536.529, 397.556, 52887.765 25/01/11,16:12:43,14,10,1, 11.9,1,1, -1.297, 10536.531, 397.527, 52887.774 25/01/11,16:12:43,15,10,1, 11.9,1,1, -1.297, 10536.531, 397.568, 52887.813 25/01/11,16:12:43,16,10,1, 11.9,1,1, -1.297, 10536.507, 397.538, 52887.795 25/01/11,16:12:43,17,10,1, 11.9,1,1, -1.297, 10536.514, 397.568, 52887.786 25/01/11,16:12:43,18,10,1, 11.9,1,1, -1.297, 10536.484, 397.543, 52887.802 25/01/11,16:12:43,19,10,1, 11.9,1,1, -1.297, 10536.486, 397.553, 52887.778 25/01/11,16:12:44,00,10,1, 11.9,1,1, -1.298, 10536.481, 397.553, 52887.778 25/01/11,16:12:44,01,10,1, 11.9,1,1, -1.298, 10536.499, 397.542, 52887.786 25/01/11,16:12:44,02,10,1, 11.9,1,1, -1.298, 10536.474, 397.524, 52887.715 25/01/11,16:12:44,03,10,1, 11.9,1,1, -1.298, 10536.500, 397.534, 52887.755 25/01/11,16:12:44,04,10,1, 11.9,1,1, -1.298, 10536.486, 397.548, 52887.707 25/01/11,16:12:44,05,10,1, 11.9,1,1, -1.298, 10536.466, 397.549, 52887.824 25/01/11,16:12:44,06,10,1, 11.9,1,1, -1.298, 10536.478, 397.548, 52887.845 25/01/11,16:12:44,07,10,1, 11.9,1,1, -1.298, 10536.447, 397.561, 52887.825 25/01/11,16:12:44,08,10,1, 11.9,1,1, -1.298, 10536.491, 397.567, 52887.862 25/01/11,16:12:44,09,10,1, 11.9,1,1, -1.298, 10536.465, 397.517, 52887.804 25/01/11,16:12:44,10,10,1, 11.9,1,1, -1.298, 10536.455, 397.566, 52887.756 25/01/11,16:12:44,11,10,1, 11.9,1,1, -1.298, 10536.438, 397.519, 52887.745 25/01/11,16:12:44,12,10,1, 11.9,1,1, -1.298, 10536.459, 397.539, 52887.753 25/01/11,16:12:44,13,10,1, 11.9,1,1, -1.298, 10536.437, 397.537, 52887.792 25/01/11,16:12:44,14,10,1, 11.9,1,1, -1.298, 10536.440, 397.574, 52887.821 25/01/11,16:12:44,15,10,1, 11.9,1,1, -1.298, 10536.440, 397.546, 52887.818 25/01/11,16:12:44,16,10,1, 11.9,1,1, -1.298, 10536.451, 397.541, 52887.781 25/01/11,16:12:44,17,10,1, 11.9,1,1, -1.298, 10536.452, 397.536, 52887.762 25/01/11,16:12:44,18,10,1, 11.9,1,1, -1.298, 10536.455, 397.563, 52887.750 25/01/11,16:12:44,19,10,1, 11.9,1,1, -1.298, 10536.424, 397.556, 52887.769 25/01/11,16:12:45,00,10,1, 11.9,1,1, -1.298, 10536.423, 397.556, 52887.769 25/01/11,16:12:45,01,10,1, 11.9,1,1, -1.298, 10536.424, 397.552, 52887.817 25/01/11,16:12:45,02,10,1, 11.9,1,1, -1.298, 10536.381, 397.575, 52887.843 25/01/11,16:12:45,03,10,1, 11.9,1,1, -1.298, 10536.416, 397.581, 52887.888 25/01/11,16:12:45,04,10,1, 11.9,1,1, -1.298, 10536.408, 397.565, 52887.837 25/01/11,16:12:45,05,10,1, 11.9,1,1, -1.298, 10536.410, 397.560, 52887.811 25/01/11,16:12:45,06,10,1, 11.9,1,1, -1.298, 10536.396, 397.549, 52887.792 25/01/11,16:12:45,07,10,1, 11.9,1,1, -1.298, 10536.403, 397.532, 52887.749 25/01/11,16:12:45,08,10,1, 11.9,1,1, -1.298, 10536.398, 397.527, 52887.795 25/01/11,16:12:45,09,10,1, 11.9,1,1, -1.298, 10536.396, 397.515, 52887.772 25/01/11,16:12:45,10,10,1, 11.9,1,1, -1.298, 10536.368, 397.522, 52887.767 25/01/11,16:12:45,11,10,1, 11.9,1,1, -1.298, 10536.390, 397.550, 52887.825 25/01/11,16:12:45,12,10,1, 11.9,1,1, -1.298, 10536.371, 397.533, 52887.852 25/01/11,16:12:45,13,10,1, 11.9,1,1, -1.298, 10536.400, 397.566, 52887.879 25/01/11,16:12:45,14,10,1, 11.9,1,1, -1.298, 10536.384, 397.543, 52887.882 25/01/11,16:12:45,15,10,1, 11.9,1,1, -1.298, 10536.416, 397.556, 52887.821 25/01/11,16:12:45,16,10,1, 11.9,1,1, -1.298, 10536.388, 397.539, 52887.807 25/01/11,16:12:45,17,10,1, 11.9,1,1, -1.298, 10536.386, 397.570, 52887.750 25/01/11,16:12:45,18,10,1, 11.9,1,1, -1.298, 10536.408, 397.538, 52887.816 25/01/11,16:12:45,19,10,1, 11.9,1,1, -1.298, 10536.380, 397.574, 52887.790 25/01/11,16:12:46,00,10,1, 12.0,1,1, -1.296, 10536.373, 397.574, 52887.790 25/01/11,16:12:46,01,10,1, 12.0,1,1, -1.296, 10536.395, 397.578, 52887.845 25/01/11,16:12:46,02,10,1, 12.0,1,1, -1.296, 10536.356, 397.553, 52887.838 25/01/11,16:12:46,03,10,1, 12.0,1,1, -1.296, 10536.379, 397.567, 52887.812 25/01/11,16:12:46,04,10,1, 12.0,1,1, -1.296, 10536.402, 397.566, 52887.828 25/01/11,16:12:46,05,10,1, 12.0,1,1, -1.296, 10536.383, 397.577, 52887.945 25/01/11,16:12:46,06,10,1, 12.0,1,1, -1.296, 10536.418, 397.558, 52887.787 25/01/11,16:12:46,07,10,1, 12.0,1,1, -1.296, 10536.395, 397.558, 52887.816 25/01/11,16:12:46,08,10,1, 12.0,1,1, -1.296, 10536.375, 397.568, 52887.860 25/01/11,16:12:46,09,10,1, 12.0,1,1, -1.296, 10536.378, 397.564, 52887.871 25/01/11,16:12:46,10,10,1, 12.0,1,1, -1.296, 10536.372, 397.560, 52887.857 25/01/11,16:12:46,11,10,1, 12.0,1,1, -1.296, 10536.376, 397.575, 52887.826 25/01/11,16:12:46,12,10,1, 12.0,1,1, -1.296, 10536.386, 397.591, 52887.880 25/01/11,16:12:46,13,10,1, 12.0,1,1, -1.296, 10536.374, 397.588, 52887.813 25/01/11,16:12:46,14,10,1, 12.0,1,1, -1.296, 10536.398, 397.581, 52887.797 25/01/11,16:12:46,15,10,1, 12.0,1,1, -1.296, 10536.394, 397.557, 52887.765 25/01/11,16:12:46,16,10,1, 12.0,1,1, -1.296, 10536.392, 397.585, 52887.810 25/01/11,16:12:46,17,10,1, 12.0,1,1, -1.296, 10536.384, 397.560, 52887.828 25/01/11,16:12:46,18,10,1, 12.0,1,1, -1.296, 10536.381, 397.592, 52887.932 25/01/11,16:12:46,19,10,1, 12.0,1,1, -1.296, 10536.381, 397.570, 52887.868 25/01/11,16:12:47,00,11,1, 12.0,1,1, -1.298, 10536.381, 397.570, 52887.868 25/01/11,16:12:47,01,11,1, 12.0,1,1, -1.298, 10536.376, 397.593, 52887.856 25/01/11,16:12:47,02,11,1, 12.0,1,1, -1.298, 10536.385, 397.607, 52887.824 25/01/11,16:12:47,03,11,1, 12.0,1,1, -1.298, 10536.372, 397.589, 52887.860 25/01/11,16:12:47,04,11,1, 12.0,1,1, -1.298, 10536.376, 397.630, 52887.870 25/01/11,16:12:47,05,11,1, 12.0,1,1, -1.298, 10536.386, 397.621, 52887.867 25/01/11,16:12:47,06,11,1, 12.0,1,1, -1.298, 10536.366, 397.600, 52887.858 25/01/11,16:12:47,07,11,1, 12.0,1,1, -1.298, 10536.371, 397.593, 52887.897 25/01/11,16:12:47,08,11,1, 12.0,1,1, -1.298, 10536.359, 397.612, 52887.838 25/01/11,16:12:47,09,11,1, 12.0,1,1, -1.298, 10536.393, 397.603, 52887.807 25/01/11,16:12:47,10,11,1, 12.0,1,1, -1.298, 10536.373, 397.608, 52887.758 25/01/11,16:12:47,11,11,1, 12.0,1,1, -1.298, 10536.404, 397.634, 52887.784 25/01/11,16:12:47,12,11,1, 12.0,1,1, -1.298, 10536.397, 397.594, 52887.837 25/01/11,16:12:47,13,11,1, 12.0,1,1, -1.298, 10536.399, 397.615, 52887.875 25/01/11,16:12:47,14,11,1, 12.0,1,1, -1.298, 10536.403, 397.617, 52887.908 25/01/11,16:12:47,15,11,1, 12.0,1,1, -1.298, 10536.407, 397.645, 52887.926 25/01/11,16:12:47,16,11,1, 12.0,1,1, -1.298, 10536.412, 397.613, 52887.925 25/01/11,16:12:47,17,11,1, 12.0,1,1, -1.298, 10536.406, 397.638, 52887.878 25/01/11,16:12:47,18,11,1, 12.0,1,1, -1.298, 10536.389, 397.611, 52887.800 25/01/11,16:12:47,19,11,1, 12.0,1,1, -1.298, 10536.380, 397.622, 52887.806 25/01/11,16:12:48,00,10,1, 11.9,1,1, -1.300, 10536.373, 397.622, 52887.806 25/01/11,16:12:48,01,10,1, 11.9,1,1, -1.300, 10536.408, 397.653, 52887.854 25/01/11,16:12:48,02,10,1, 11.9,1,1, -1.300, 10536.414, 397.647, 52887.823 25/01/11,16:12:48,03,10,1, 11.9,1,1, -1.300, 10536.430, 397.670, 52887.849 25/01/11,16:12:48,04,10,1, 11.9,1,1, -1.300, 10536.416, 397.643, 52887.940 25/01/11,16:12:48,05,10,1, 11.9,1,1, -1.300, 10536.419, 397.653, 52887.946 25/01/11,16:12:48,06,10,1, 11.9,1,1, -1.300, 10536.430, 397.643, 52887.903 25/01/11,16:12:48,07,10,1, 11.9,1,1, -1.300, 10536.432, 397.666, 52887.827 25/01/11,16:12:48,08,10,1, 11.9,1,1, -1.300, 10536.434, 397.662, 52887.755 25/01/11,16:12:48,09,10,1, 11.9,1,1, -1.300, 10536.417, 397.645, 52887.849 25/01/11,16:12:48,10,10,1, 11.9,1,1, -1.300, 10536.435, 397.668, 52887.826 25/01/11,16:12:48,11,10,1, 11.9,1,1, -1.300, 10536.425, 397.663, 52887.886 25/01/11,16:12:48,12,10,1, 11.9,1,1, -1.300, 10536.438, 397.683, 52887.923 25/01/11,16:12:48,13,10,1, 11.9,1,1, -1.300, 10536.450, 397.675, 52887.893 25/01/11,16:12:48,14,10,1, 11.9,1,1, -1.300, 10536.444, 397.670, 52887.915 25/01/11,16:12:48,15,10,1, 11.9,1,1, -1.300, 10536.442, 397.664, 52887.855 25/01/11,16:12:48,16,10,1, 11.9,1,1, -1.300, 10536.472, 397.692, 52887.840 25/01/11,16:12:48,17,10,1, 11.9,1,1, -1.300, 10536.471, 397.678, 52887.837 25/01/11,16:12:48,18,10,1, 11.9,1,1, -1.300, 10536.483, 397.695, 52887.893 25/01/11,16:12:48,19,10,1, 11.9,1,1, -1.300, 10536.459, 397.686, 52887.889 25/01/11,16:12:49,00,10,1, 11.8,1,1, -1.297, 10536.456, 397.686, 52887.889 25/01/11,16:12:49,01,10,1, 11.8,1,1, -1.297, 10536.465, 397.687, 52887.954 25/01/11,16:12:49,02,10,1, 11.8,1,1, -1.297, 10536.462, 397.703, 52887.968 25/01/11,16:12:49,03,10,1, 11.8,1,1, -1.297, 10536.483, 397.678, 52887.883 25/01/11,16:12:49,04,10,1, 11.8,1,1, -1.297, 10536.485, 397.688, 52887.895 25/01/11,16:12:49,05,10,1, 11.8,1,1, -1.297, 10536.475, 397.674, 52887.850 25/01/11,16:12:49,06,10,1, 11.8,1,1, -1.297, 10536.483, 397.677, 52887.859 25/01/11,16:12:49,07,10,1, 11.8,1,1, -1.297, 10536.491, 397.718, 52887.807 25/01/11,16:12:49,08,10,1, 11.8,1,1, -1.297, 10536.484, 397.707, 52887.887 25/01/11,16:12:49,09,10,1, 11.8,1,1, -1.297, 10536.507, 397.713, 52887.923 25/01/11,16:12:49,10,10,1, 11.8,1,1, -1.297, 10536.487, 397.718, 52887.963 25/01/11,16:12:49,11,10,1, 11.8,1,1, -1.297, 10536.508, 397.730, 52888.020 25/01/11,16:12:49,12,10,1, 11.8,1,1, -1.297, 10536.508, 397.728, 52887.962 25/01/11,16:12:49,13,10,1, 11.8,1,1, -1.297, 10536.506, 397.708, 52887.922 25/01/11,16:12:49,14,10,1, 11.8,1,1, -1.297, 10536.483, 397.710, 52887.884 25/01/11,16:12:49,15,10,1, 11.8,1,1, -1.297, 10536.488, 397.732, 52887.860 25/01/11,16:12:49,16,10,1, 11.8,1,1, -1.297, 10536.479, 397.700, 52887.850 25/01/11,16:12:49,17,10,1, 11.8,1,1, -1.297, 10536.527, 397.727, 52887.912 25/01/11,16:12:49,18,10,1, 11.8,1,1, -1.297, 10536.521, 397.699, 52887.927 25/01/11,16:12:49,19,10,1, 11.8,1,1, -1.297, 10536.501, 397.728, 52887.947 25/01/11,16:12:50,00,11,1, 12.0,1,1, -1.298, 10536.498, 397.728, 52887.947 25/01/11,16:12:50,01,11,1, 12.0,1,1, -1.298, 10536.521, 397.736, 52887.913 25/01/11,16:12:50,02,11,1, 12.0,1,1, -1.298, 10536.512, 397.691, 52887.825 25/01/11,16:12:50,03,11,1, 12.0,1,1, -1.298, 10536.522, 397.742, 52887.848 25/01/11,16:12:50,04,11,1, 12.0,1,1, -1.298, 10536.545, 397.735, 52887.905 25/01/11,16:12:50,05,11,1, 12.0,1,1, -1.298, 10536.530, 397.747, 52887.924 25/01/11,16:12:50,06,11,1, 12.0,1,1, -1.298, 10536.544, 397.763, 52887.981 25/01/11,16:12:50,07,11,1, 12.0,1,1, -1.298, 10536.536, 397.767, 52888.016 25/01/11,16:12:50,08,11,1, 12.0,1,1, -1.298, 10536.530, 397.769, 52888.012 25/01/11,16:12:50,09,11,1, 12.0,1,1, -1.298, 10536.565, 397.754, 52887.981 25/01/11,16:12:50,10,11,1, 12.0,1,1, -1.298, 10536.563, 397.767, 52887.889 25/01/11,16:12:50,11,11,1, 12.0,1,1, -1.298, 10536.563, 397.732, 52887.802 25/01/11,16:12:50,12,11,1, 12.0,1,1, -1.298, 10536.564, 397.753, 52887.833 25/01/11,16:12:50,13,11,1, 12.0,1,1, -1.298, 10536.575, 397.765, 52887.819 25/01/11,16:12:50,14,11,1, 12.0,1,1, -1.298, 10536.556, 397.776, 52887.870 25/01/11,16:12:50,15,11,1, 12.0,1,1, -1.298, 10536.584, 397.778, 52887.930 25/01/11,16:12:50,16,11,1, 12.0,1,1, -1.298, 10536.584, 397.790, 52887.957 25/01/11,16:12:50,17,11,1, 12.0,1,1, -1.298, 10536.582, 397.781, 52887.950 25/01/11,16:12:50,18,11,1, 12.0,1,1, -1.298, 10536.606, 397.778, 52887.947 25/01/11,16:12:50,19,11,1, 12.0,1,1, -1.298, 10536.578, 397.775, 52887.904 25/01/11,16:12:51,00,11,1, 12.0,1,1, -1.301, 10536.573, 397.775, 52887.904 25/01/11,16:12:51,01,11,1, 12.0,1,1, -1.301, 10536.595, 397.773, 52887.853 25/01/11,16:12:51,02,11,1, 12.0,1,1, -1.301, 10536.604, 397.799, 52887.828 25/01/11,16:12:51,03,11,1, 12.0,1,1, -1.301, 10536.602, 397.759, 52887.860 25/01/11,16:12:51,04,11,1, 12.0,1,1, -1.301, 10536.622, 397.784, 52887.928 25/01/11,16:12:51,05,11,1, 12.0,1,1, -1.301, 10536.603, 397.768, 52887.962 25/01/11,16:12:51,06,11,1, 12.0,1,1, -1.301, 10536.610, 397.814, 52887.965 25/01/11,16:12:51,07,11,1, 12.0,1,1, -1.301, 10536.616, 397.799, 52887.945 25/01/11,16:12:51,08,11,1, 12.0,1,1, -1.301, 10536.621, 397.801, 52887.886 25/01/11,16:12:51,09,11,1, 12.0,1,1, -1.301, 10536.599, 397.776, 52887.893 25/01/11,16:12:51,10,11,1, 12.0,1,1, -1.301, 10536.611, 397.788, 52887.905 25/01/11,16:12:51,11,11,1, 12.0,1,1, -1.301, 10536.648, 397.784, 52887.923 25/01/11,16:12:51,12,11,1, 12.0,1,1, -1.301, 10536.630, 397.821, 52887.966 25/01/11,16:12:51,13,11,1, 12.0,1,1, -1.301, 10536.621, 397.790, 52887.945 25/01/11,16:12:51,14,11,1, 12.0,1,1, -1.301, 10536.639, 397.831, 52887.933 25/01/11,16:12:51,15,11,1, 12.0,1,1, -1.301, 10536.647, 397.817, 52887.918 25/01/11,16:12:51,16,11,1, 12.0,1,1, -1.301, 10536.652, 397.804, 52887.894 25/01/11,16:12:51,17,11,1, 12.0,1,1, -1.301, 10536.659, 397.820, 52887.849 25/01/11,16:12:51,18,11,1, 12.0,1,1, -1.301, 10536.669, 397.787, 52887.920 25/01/11,16:12:51,19,11,1, 12.0,1,1, -1.301, 10536.678, 397.817, 52887.920 25/01/11,16:12:52,00,10,1, 11.9,1,1, -1.303, 10536.673, 397.817, 52887.920 25/01/11,16:12:52,01,10,1, 11.9,1,1, -1.303, 10536.673, 397.825, 52887.949 25/01/11,16:12:52,02,10,1, 11.9,1,1, -1.303, 10536.672, 397.800, 52887.909 25/01/11,16:12:52,03,10,1, 11.9,1,1, -1.303, 10536.701, 397.851, 52888.012 25/01/11,16:12:52,04,10,1, 11.9,1,1, -1.303, 10536.681, 397.821, 52887.997 25/01/11,16:12:52,05,10,1, 11.9,1,1, -1.303, 10536.681, 397.821, 52887.911 25/01/11,16:12:52,06,10,1, 11.9,1,1, -1.303, 10536.685, 397.820, 52887.915 25/01/11,16:12:52,07,10,1, 11.9,1,1, -1.303, 10536.712, 397.825, 52887.920 25/01/11,16:12:52,08,10,1, 11.9,1,1, -1.303, 10536.667, 397.847, 52887.954 25/01/11,16:12:52,09,10,1, 11.9,1,1, -1.303, 10536.714, 397.850, 52887.940 25/01/11,16:12:52,10,10,1, 11.9,1,1, -1.303, 10536.708, 397.839, 52887.996 25/01/11,16:12:52,11,10,1, 11.9,1,1, -1.303, 10536.728, 397.832, 52888.020 25/01/11,16:12:52,12,10,1, 11.9,1,1, -1.303, 10536.713, 397.846, 52888.029 25/01/11,16:12:52,13,10,1, 11.9,1,1, -1.303, 10536.724, 397.837, 52887.970 25/01/11,16:12:52,14,10,1, 11.9,1,1, -1.303, 10536.722, 397.823, 52887.880 25/01/11,16:12:52,15,10,1, 11.9,1,1, -1.303, 10536.740, 397.842, 52887.911 25/01/11,16:12:52,16,10,1, 11.9,1,1, -1.303, 10536.740, 397.866, 52887.945 25/01/11,16:12:52,17,10,1, 11.9,1,1, -1.303, 10536.725, 397.863, 52888.152 25/01/11,16:12:52,18,10,1, 11.9,1,1, -1.303, 10536.775, 397.884, 52888.046 25/01/11,16:12:52,19,10,1, 11.9,1,1, -1.303, 10536.755, 397.845, 52887.906 25/01/11,16:12:53,00,10,1, 11.9,1,1, -1.296, 10536.748, 397.845, 52887.906 25/01/11,16:12:53,01,10,1, 11.9,1,1, -1.296, 10536.755, 397.852, 52887.997 25/01/11,16:12:53,02,10,1, 11.9,1,1, -1.296, 10536.792, 397.882, 52887.986 25/01/11,16:12:53,03,10,1, 11.9,1,1, -1.296, 10536.767, 397.851, 52887.924 25/01/11,16:12:53,04,10,1, 11.9,1,1, -1.296, 10536.764, 397.891, 52887.893 25/01/11,16:12:53,05,10,1, 11.9,1,1, -1.296, 10536.794, 397.859, 52887.946 25/01/11,16:12:53,06,10,1, 11.9,1,1, -1.296, 10536.786, 397.871, 52887.941 25/01/11,16:12:53,07,10,1, 11.9,1,1, -1.296, 10536.801, 397.867, 52887.928 25/01/11,16:12:53,08,10,1, 11.9,1,1, -1.296, 10536.776, 397.879, 52887.997 25/01/11,16:12:53,09,10,1, 11.9,1,1, -1.296, 10536.811, 397.846, 52887.947 25/01/11,16:12:53,10,10,1, 11.9,1,1, -1.296, 10536.778, 397.878, 52888.025 25/01/11,16:12:53,11,10,1, 11.9,1,1, -1.296, 10536.801, 397.879, 52887.999 25/01/11,16:12:53,12,10,1, 11.9,1,1, -1.296, 10536.816, 397.884, 52887.979 25/01/11,16:12:53,13,10,1, 11.9,1,1, -1.296, 10536.798, 397.892, 52887.932 25/01/11,16:12:53,14,10,1, 11.9,1,1, -1.296, 10536.827, 397.878, 52887.889 25/01/11,16:12:53,15,10,1, 11.9,1,1, -1.296, 10536.812, 397.890, 52887.903 25/01/11,16:12:53,16,10,1, 11.9,1,1, -1.296, 10536.839, 397.870, 52887.981 25/01/11,16:12:53,17,10,1, 11.9,1,1, -1.296, 10536.838, 397.902, 52888.000 25/01/11,16:12:53,18,10,1, 11.9,1,1, -1.296, 10536.839, 397.864, 52888.014 25/01/11,16:12:53,19,10,1, 11.9,1,1, -1.296, 10536.849, 397.888, 52887.964 25/01/11,16:12:54,00,10,1, 11.9,1,1, -1.297, 10536.848, 397.888, 52887.964 25/01/11,16:12:54,01,10,1, 11.9,1,1, -1.297, 10536.836, 397.881, 52887.847 25/01/11,16:12:54,02,10,1, 11.9,1,1, -1.297, 10536.829, 397.886, 52887.947 25/01/11,16:12:54,03,10,1, 11.9,1,1, -1.297, 10536.840, 397.917, 52888.000 25/01/11,16:12:54,04,10,1, 11.9,1,1, -1.297, 10536.869, 397.869, 52887.972 25/01/11,16:12:54,05,10,1, 11.9,1,1, -1.297, 10536.855, 397.907, 52888.052 25/01/11,16:12:54,06,10,1, 11.9,1,1, -1.297, 10536.858, 397.878, 52887.955 25/01/11,16:12:54,07,10,1, 11.9,1,1, -1.297, 10536.866, 397.878, 52888.005 25/01/11,16:12:54,08,10,1, 11.9,1,1, -1.297, 10536.852, 397.852, 52887.921 25/01/11,16:12:54,09,10,1, 11.9,1,1, -1.297, 10536.877, 397.882, 52887.915 25/01/11,16:12:54,10,10,1, 11.9,1,1, -1.297, 10536.878, 397.881, 52887.935 25/01/11,16:12:54,11,10,1, 11.9,1,1, -1.297, 10536.873, 397.873, 52887.972 25/01/11,16:12:54,12,10,1, 11.9,1,1, -1.297, 10536.891, 397.883, 52887.933 25/01/11,16:12:54,13,10,1, 11.9,1,1, -1.297, 10536.892, 397.881, 52887.926 25/01/11,16:12:54,14,10,1, 11.9,1,1, -1.297, 10536.902, 397.885, 52887.956 25/01/11,16:12:54,15,10,1, 11.9,1,1, -1.297, 10536.896, 397.893, 52888.005 25/01/11,16:12:54,16,10,1, 11.9,1,1, -1.297, 10536.871, 397.912, 52888.015 25/01/11,16:12:54,17,10,1, 11.9,1,1, -1.297, 10536.887, 397.880, 52887.979 25/01/11,16:12:54,18,10,1, 11.9,1,1, -1.297, 10536.893, 397.912, 52887.927 25/01/11,16:12:54,19,10,1, 11.9,1,1, -1.297, 10536.876, 397.878, 52887.922 25/01/11,16:12:55,00,10,1, 12.0,1,1, -1.297, 10536.873, 397.878, 52887.922 25/01/11,16:12:55,01,10,1, 12.0,1,1, -1.297, 10536.888, 397.867, 52887.934 25/01/11,16:12:55,02,10,1, 12.0,1,1, -1.297, 10536.888, 397.900, 52888.004 25/01/11,16:12:55,03,10,1, 12.0,1,1, -1.297, 10536.887, 397.886, 52888.031 25/01/11,16:12:55,04,10,1, 12.0,1,1, -1.297, 10536.901, 397.914, 52888.031 25/01/11,16:12:55,05,10,1, 12.0,1,1, -1.297, 10536.887, 397.878, 52887.976 25/01/11,16:12:55,06,10,1, 12.0,1,1, -1.297, 10536.901, 397.886, 52887.958 25/01/11,16:12:55,07,10,1, 12.0,1,1, -1.297, 10536.899, 397.864, 52887.902 25/01/11,16:12:55,08,10,1, 12.0,1,1, -1.297, 10536.924, 397.897, 52887.878 25/01/11,16:12:55,09,10,1, 12.0,1,1, -1.297, 10536.901, 397.899, 52887.956 25/01/11,16:12:55,10,10,1, 12.0,1,1, -1.297, 10536.891, 397.908, 52888.042 25/01/11,16:12:55,11,10,1, 12.0,1,1, -1.297, 10536.920, 397.907, 52888.083 25/01/11,16:12:55,12,10,1, 12.0,1,1, -1.297, 10536.914, 397.927, 52888.026 25/01/11,16:12:55,13,10,1, 12.0,1,1, -1.297, 10536.914, 397.909, 52887.986 25/01/11,16:12:55,14,10,1, 12.0,1,1, -1.297, 10536.916, 397.918, 52888.000 25/01/11,16:12:55,15,10,1, 12.0,1,1, -1.297, 10536.919, 397.903, 52887.933 25/01/11,16:12:55,16,10,1, 12.0,1,1, -1.297, 10536.906, 397.898, 52887.933 25/01/11,16:12:55,17,10,1, 12.0,1,1, -1.297, 10536.930, 397.894, 52887.942 25/01/11,16:12:55,18,10,1, 12.0,1,1, -1.297, 10536.918, 397.877, 52887.912 25/01/11,16:12:55,19,10,1, 12.0,1,1, -1.297, 10536.921, 397.912, 52887.976 25/01/11,16:12:56,00,10,1, 11.9,1,1, -1.297, 10536.915, 397.912, 52887.976 25/01/11,16:12:56,01,10,1, 11.9,1,1, -1.297, 10536.928, 397.929, 52888.012 25/01/11,16:12:56,02,10,1, 11.9,1,1, -1.297, 10536.943, 397.891, 52888.012 25/01/11,16:12:56,03,10,1, 11.9,1,1, -1.297, 10536.958, 397.926, 52888.040 25/01/11,16:12:56,04,10,1, 11.9,1,1, -1.297, 10536.933, 397.913, 52888.004 25/01/11,16:12:56,05,10,1, 11.9,1,1, -1.297, 10536.930, 397.897, 52887.940 25/01/11,16:12:56,06,10,1, 11.9,1,1, -1.297, 10536.904, 397.901, 52887.913 25/01/11,16:12:56,07,10,1, 11.9,1,1, -1.297, 10536.927, 397.907, 52887.921 25/01/11,16:12:56,08,10,1, 11.9,1,1, -1.297, 10536.940, 397.883, 52887.965 25/01/11,16:12:56,09,10,1, 11.9,1,1, -1.297, 10536.941, 397.900, 52888.012 25/01/11,16:12:56,10,10,1, 11.9,1,1, -1.297, 10536.939, 397.904, 52888.041 25/01/11,16:12:56,11,10,1, 11.9,1,1, -1.297, 10536.917, 397.904, 52888.009 25/01/11,16:12:56,12,10,1, 11.9,1,1, -1.297, 10536.933, 397.893, 52887.969 25/01/11,16:12:56,13,10,1, 11.9,1,1, -1.297, 10536.921, 397.886, 52887.950 25/01/11,16:12:56,14,10,1, 11.9,1,1, -1.297, 10536.933, 397.890, 52887.912 25/01/11,16:12:56,15,10,1, 11.9,1,1, -1.297, 10536.939, 397.884, 52887.951 25/01/11,16:12:56,16,10,1, 11.9,1,1, -1.297, 10536.937, 397.902, 52887.988 25/01/11,16:12:56,17,10,1, 11.9,1,1, -1.297, 10536.913, 397.905, 52888.007 25/01/11,16:12:56,18,10,1, 11.9,1,1, -1.297, 10536.924, 397.898, 52888.003 25/01/11,16:12:56,19,10,1, 11.9,1,1, -1.297, 10536.920, 397.883, 52887.989 25/01/11,16:12:57,00,10,1, 11.9,1,1, -1.299, 10536.915, 397.883, 52887.989 25/01/11,16:12:57,01,10,1, 11.9,1,1, -1.299, 10536.934, 397.869, 52887.857 25/01/11,16:12:57,02,10,1, 11.9,1,1, -1.299, 10536.920, 397.866, 52887.941 25/01/11,16:12:57,03,10,1, 11.9,1,1, -1.299, 10536.915, 397.903, 52888.061 25/01/11,16:12:57,04,10,1, 11.9,1,1, -1.299, 10536.916, 397.893, 52888.026 25/01/11,16:12:57,05,10,1, 11.9,1,1, -1.299, 10536.924, 397.892, 52887.943 25/01/11,16:12:57,06,10,1, 11.9,1,1, -1.299, 10536.927, 397.904, 52887.995 25/01/11,16:12:57,07,10,1, 11.9,1,1, -1.299, 10536.944, 397.874, 52888.020 25/01/11,16:12:57,08,10,1, 11.9,1,1, -1.299, 10536.922, 397.868, 52888.025 25/01/11,16:12:57,09,10,1, 11.9,1,1, -1.299, 10536.921, 397.864, 52888.069 25/01/11,16:12:57,10,10,1, 11.9,1,1, -1.299, 10536.931, 397.869, 52888.014 25/01/11,16:12:57,11,10,1, 11.9,1,1, -1.299, 10536.937, 397.869, 52887.976 25/01/11,16:12:57,12,10,1, 11.9,1,1, -1.299, 10536.931, 397.864, 52887.995 25/01/11,16:12:57,13,10,1, 11.9,1,1, -1.299, 10536.924, 397.888, 52887.957 25/01/11,16:12:57,14,10,1, 11.9,1,1, -1.299, 10536.926, 397.871, 52888.037 25/01/11,16:12:57,15,10,1, 11.9,1,1, -1.299, 10536.901, 397.864, 52887.994 25/01/11,16:12:57,16,10,1, 11.9,1,1, -1.299, 10536.936, 397.851, 52888.071 25/01/11,16:12:57,17,10,1, 11.9,1,1, -1.299, 10536.931, 397.856, 52887.988 25/01/11,16:12:57,18,10,1, 11.9,1,1, -1.299, 10536.932, 397.892, 52888.022 25/01/11,16:12:57,19,10,1, 11.9,1,1, -1.299, 10536.940, 397.875, 52887.909 25/01/11,16:12:58,00,10,1, 11.9,1,1, -1.296, 10536.932, 397.875, 52887.909 25/01/11,16:12:58,01,10,1, 11.9,1,1, -1.296, 10536.902, 397.846, 52887.961 25/01/11,16:12:58,02,10,1, 11.9,1,1, -1.296, 10536.908, 397.855, 52888.050 25/01/11,16:12:58,03,10,1, 11.9,1,1, -1.296, 10536.916, 397.895, 52888.051 25/01/11,16:12:58,04,10,1, 11.9,1,1, -1.296, 10536.918, 397.889, 52888.119 25/01/11,16:12:58,05,10,1, 11.9,1,1, -1.296, 10536.902, 397.879, 52888.059 25/01/11,16:12:58,06,10,1, 11.9,1,1, -1.296, 10536.907, 397.863, 52887.972 25/01/11,16:12:58,07,10,1, 11.9,1,1, -1.296, 10536.896, 397.886, 52887.967 25/01/11,16:12:58,08,10,1, 11.9,1,1, -1.296, 10536.894, 397.871, 52887.961 25/01/11,16:12:58,09,10,1, 11.9,1,1, -1.296, 10536.885, 397.889, 52887.963 25/01/11,16:12:58,10,10,1, 11.9,1,1, -1.296, 10536.903, 397.901, 52887.930 25/01/11,16:12:58,11,10,1, 11.9,1,1, -1.296, 10536.900, 397.888, 52887.979 25/01/11,16:12:58,12,10,1, 11.9,1,1, -1.296, 10536.924, 397.901, 52887.894 25/01/11,16:12:58,13,10,1, 11.9,1,1, -1.296, 10536.913, 397.939, 52887.991 25/01/11,16:12:58,14,10,1, 11.9,1,1, -1.296, 10536.905, 397.907, 52887.992 25/01/11,16:12:58,15,10,1, 11.9,1,1, -1.296, 10536.898, 397.918, 52888.058 25/01/11,16:12:58,16,10,1, 11.9,1,1, -1.296, 10536.918, 397.900, 52888.044 25/01/11,16:12:58,17,10,1, 11.9,1,1, -1.296, 10536.892, 397.883, 52888.001 25/01/11,16:12:58,18,10,1, 11.9,1,1, -1.296, 10536.901, 397.905, 52888.035 25/01/11,16:12:58,19,10,1, 11.9,1,1, -1.296, 10536.892, 397.901, 52888.003 25/01/11,16:12:59,00,10,1, 11.8,1,1, -1.297, 10536.890, 397.901, 52888.003 25/01/11,16:12:59,01,10,1, 11.8,1,1, -1.297, 10536.906, 397.908, 52888.043 25/01/11,16:12:59,02,10,1, 11.8,1,1, -1.297, 10536.898, 397.907, 52888.073 25/01/11,16:12:59,03,10,1, 11.8,1,1, -1.297, 10536.887, 397.913, 52888.068 25/01/11,16:12:59,04,10,1, 11.8,1,1, -1.297, 10536.897, 397.905, 52888.021 25/01/11,16:12:59,05,10,1, 11.8,1,1, -1.297, 10536.922, 397.896, 52888.001 25/01/11,16:12:59,06,10,1, 11.8,1,1, -1.297, 10536.894, 397.925, 52887.996 25/01/11,16:12:59,07,10,1, 11.8,1,1, -1.297, 10536.915, 397.910, 52888.038 25/01/11,16:12:59,08,10,1, 11.8,1,1, -1.297, 10536.882, 397.906, 52888.072 25/01/11,16:12:59,09,10,1, 11.8,1,1, -1.297, 10536.920, 397.938, 52888.120 25/01/11,16:12:59,10,10,1, 11.8,1,1, -1.297, 10536.913, 397.922, 52888.134 25/01/11,16:12:59,11,10,1, 11.8,1,1, -1.297, 10536.881, 397.942, 52888.106 25/01/11,16:12:59,12,10,1, 11.8,1,1, -1.297, 10536.906, 397.940, 52888.094 25/01/11,16:12:59,13,10,1, 11.8,1,1, -1.297, 10536.917, 397.933, 52887.968 25/01/11,16:12:59,14,10,1, 11.8,1,1, -1.297, 10536.921, 397.942, 52888.042 25/01/11,16:12:59,15,10,1, 11.8,1,1, -1.297, 10536.916, 397.956, 52888.025 25/01/11,16:12:59,16,10,1, 11.8,1,1, -1.297, 10536.917, 397.966, 52888.017 25/01/11,16:12:59,17,10,1, 11.8,1,1, -1.297, 10536.900, 397.956, 52888.047 25/01/11,16:12:59,18,10,1, 11.8,1,1, -1.297, 10536.922, 397.934, 52888.018 25/01/11,16:12:59,19,10,1, 11.8,1,1, -1.297, 10536.913, 397.954, 52888.092 25/01/11,16:13:00,00,10,1, 11.9,1,1, -1.296, 10536.907, 397.954, 52888.092 25/01/11,16:13:00,01,10,1, 11.9,1,1, -1.296, 10536.948, 397.958, 52888.097 25/01/11,16:13:00,02,10,1, 11.9,1,1, -1.296, 10536.914, 397.974, 52887.995 25/01/11,16:13:00,03,10,1, 11.9,1,1, -1.296, 10536.961, 397.951, 52887.940 25/01/11,16:13:00,04,10,1, 11.9,1,1, -1.296, 10536.947, 397.984, 52888.065 25/01/11,16:13:00,05,10,1, 11.9,1,1, -1.296, 10536.931, 397.959, 52887.947 25/01/11,16:13:00,06,10,1, 11.9,1,1, -1.296, 10536.944, 397.974, 52887.948 25/01/11,16:13:00,07,10,1, 11.9,1,1, -1.296, 10536.928, 397.979, 52888.010 25/01/11,16:13:00,08,10,1, 11.9,1,1, -1.296, 10536.935, 397.995, 52887.990 25/01/11,16:13:00,09,10,1, 11.9,1,1, -1.296, 10536.940, 397.998, 52888.127 25/01/11,16:13:00,10,10,1, 11.9,1,1, -1.296, 10536.939, 397.998, 52888.096 25/01/11,16:13:00,11,10,1, 11.9,1,1, -1.296, 10536.934, 398.010, 52888.070 25/01/11,16:13:00,12,10,1, 11.9,1,1, -1.296, 10536.966, 398.014, 52888.029 25/01/11,16:13:00,13,10,1, 11.9,1,1, -1.296, 10536.934, 398.011, 52888.000 25/01/11,16:13:00,14,10,1, 11.9,1,1, -1.296, 10536.953, 398.049, 52888.045 25/01/11,16:13:00,15,10,1, 11.9,1,1, -1.296, 10536.969, 398.027, 52888.155 25/01/11,16:13:00,16,10,1, 11.9,1,1, -1.296, 10536.949, 398.038, 52888.105 25/01/11,16:13:00,17,10,1, 11.9,1,1, -1.296, 10536.961, 398.053, 52888.122 25/01/11,16:13:00,18,10,1, 11.9,1,1, -1.296, 10536.945, 398.054, 52888.051 25/01/11,16:13:00,19,10,1, 11.9,1,1, -1.296, 10536.962, 398.064, 52888.015 25/01/11,16:13:01,00,10,1, 11.9,1,1, -1.300, 10536.957, 398.064, 52888.015 25/01/11,16:13:01,01,10,1, 11.9,1,1, -1.300, 10536.997, 398.061, 52887.990 25/01/11,16:13:01,02,10,1, 11.9,1,1, -1.300, 10536.957, 398.061, 52887.976 25/01/11,16:13:01,03,10,1, 11.9,1,1, -1.300, 10536.984, 398.090, 52888.047 25/01/11,16:13:01,04,10,1, 11.9,1,1, -1.300, 10536.974, 398.064, 52888.033 25/01/11,16:13:01,05,10,1, 11.9,1,1, -1.300, 10536.996, 398.090, 52888.157 25/01/11,16:13:01,06,10,1, 11.9,1,1, -1.300, 10536.985, 398.077, 52888.029 25/01/11,16:13:01,07,10,1, 11.9,1,1, -1.300, 10536.998, 398.103, 52888.124 25/01/11,16:13:01,08,10,1, 11.9,1,1, -1.300, 10536.983, 398.091, 52888.001 25/01/11,16:13:01,09,10,1, 11.9,1,1, -1.300, 10536.994, 398.101, 52888.011 25/01/11,16:13:01,10,10,1, 11.9,1,1, -1.300, 10536.982, 398.102, 52887.983 25/01/11,16:13:01,11,10,1, 11.9,1,1, -1.300, 10537.028, 398.130, 52888.056 25/01/11,16:13:01,12,10,1, 11.9,1,1, -1.300, 10537.003, 398.112, 52888.007 25/01/11,16:13:01,13,10,1, 11.9,1,1, -1.300, 10537.016, 398.141, 52888.098 25/01/11,16:13:01,14,10,1, 11.9,1,1, -1.300, 10537.027, 398.155, 52888.071 25/01/11,16:13:01,15,10,1, 11.9,1,1, -1.300, 10536.999, 398.121, 52888.075 25/01/11,16:13:01,16,10,1, 11.9,1,1, -1.300, 10536.992, 398.155, 52888.107 25/01/11,16:13:01,17,10,1, 11.9,1,1, -1.300, 10537.013, 398.154, 52887.978 25/01/11,16:13:01,18,10,1, 11.9,1,1, -1.300, 10537.019, 398.191, 52888.021 25/01/11,16:13:01,19,10,1, 11.9,1,1, -1.300, 10537.021, 398.183, 52888.049 25/01/11,16:13:02,00,10,1, 11.9,1,1, -1.298, 10537.015, 398.183, 52888.049 25/01/11,16:13:02,01,10,1, 11.9,1,1, -1.298, 10537.033, 398.198, 52888.036 25/01/11,16:13:02,02,10,1, 11.9,1,1, -1.298, 10537.028, 398.194, 52888.120 25/01/11,16:13:02,03,10,1, 11.9,1,1, -1.298, 10537.043, 398.205, 52888.092 25/01/11,16:13:02,04,10,1, 11.9,1,1, -1.298, 10537.039, 398.233, 52888.072 25/01/11,16:13:02,05,10,1, 11.9,1,1, -1.298, 10537.041, 398.185, 52888.064 25/01/11,16:13:02,06,10,1, 11.9,1,1, -1.298, 10537.050, 398.238, 52888.013 25/01/11,16:13:02,07,10,1, 11.9,1,1, -1.298, 10537.072, 398.197, 52888.042 25/01/11,16:13:02,08,10,1, 11.9,1,1, -1.298, 10537.033, 398.243, 52888.043 25/01/11,16:13:02,09,10,1, 11.9,1,1, -1.298, 10537.063, 398.252, 52888.077 25/01/11,16:13:02,10,10,1, 11.9,1,1, -1.298, 10537.077, 398.253, 52888.040 25/01/11,16:13:02,11,10,1, 11.9,1,1, -1.298, 10537.059, 398.279, 52888.124 25/01/11,16:13:02,12,10,1, 11.9,1,1, -1.298, 10537.071, 398.262, 52888.156 25/01/11,16:13:02,13,10,1, 11.9,1,1, -1.298, 10537.060, 398.269, 52888.169 25/01/11,16:13:02,14,10,1, 11.9,1,1, -1.298, 10537.043, 398.281, 52888.116 25/01/11,16:13:02,15,10,1, 11.9,1,1, -1.298, 10537.064, 398.295, 52888.131 25/01/11,16:13:02,16,10,1, 11.9,1,1, -1.298, 10537.074, 398.275, 52888.060 25/01/11,16:13:02,17,10,1, 11.9,1,1, -1.298, 10537.093, 398.299, 52888.060 25/01/11,16:13:02,18,10,1, 11.9,1,1, -1.298, 10537.078, 398.287, 52888.066 25/01/11,16:13:02,19,10,1, 11.9,1,1, -1.298, 10537.084, 398.318, 52888.108 25/01/11,16:13:03,00,10,1, 11.9,1,1, -1.296, 10537.082, 398.318, 52888.108 25/01/11,16:13:03,01,10,1, 11.9,1,1, -1.296, 10537.087, 398.340, 52888.148 25/01/11,16:13:03,02,10,1, 11.9,1,1, -1.296, 10537.102, 398.309, 52888.117 25/01/11,16:13:03,03,10,1, 11.9,1,1, -1.296, 10537.101, 398.362, 52888.122 25/01/11,16:13:03,04,10,1, 11.9,1,1, -1.296, 10537.116, 398.345, 52888.081 25/01/11,16:13:03,05,10,1, 11.9,1,1, -1.296, 10537.122, 398.346, 52888.069 25/01/11,16:13:03,06,10,1, 11.9,1,1, -1.296, 10537.112, 398.318, 52888.070 25/01/11,16:13:03,07,10,1, 11.9,1,1, -1.296, 10537.136, 398.392, 52888.166 25/01/11,16:13:03,08,10,1, 11.9,1,1, -1.296, 10537.100, 398.354, 52888.079 25/01/11,16:13:03,09,10,1, 11.9,1,1, -1.296, 10537.148, 398.402, 52888.163 25/01/11,16:13:03,10,10,1, 11.9,1,1, -1.296, 10537.124, 398.401, 52888.083 25/01/11,16:13:03,11,10,1, 11.9,1,1, -1.296, 10537.141, 398.410, 52888.038 25/01/11,16:13:03,12,10,1, 11.9,1,1, -1.296, 10537.145, 398.421, 52888.066 25/01/11,16:13:03,13,10,1, 11.9,1,1, -1.296, 10537.150, 398.410, 52888.076 25/01/11,16:13:03,14,10,1, 11.9,1,1, -1.296, 10537.148, 398.423, 52888.092 25/01/11,16:13:03,15,10,1, 11.9,1,1, -1.296, 10537.152, 398.420, 52888.105 25/01/11,16:13:03,16,10,1, 11.9,1,1, -1.296, 10537.150, 398.455, 52888.146 25/01/11,16:13:03,17,10,1, 11.9,1,1, -1.296, 10537.138, 398.461, 52888.198 25/01/11,16:13:03,18,10,1, 11.9,1,1, -1.296, 10537.148, 398.439, 52888.184 25/01/11,16:13:03,19,10,1, 11.9,1,1, -1.296, 10537.134, 398.457, 52888.178 25/01/11,16:13:04,00,10,1, 12.0,1,1, -1.300, 10537.132, 398.457, 52888.178 25/01/11,16:13:04,01,10,1, 12.0,1,1, -1.300, 10537.182, 398.449, 52888.107 25/01/11,16:13:04,02,10,1, 12.0,1,1, -1.300, 10537.187, 398.506, 52888.189 25/01/11,16:13:04,03,10,1, 12.0,1,1, -1.300, 10537.174, 398.496, 52888.120 25/01/11,16:13:04,04,10,1, 12.0,1,1, -1.300, 10537.195, 398.516, 52888.130 25/01/11,16:13:04,05,10,1, 12.0,1,1, -1.300, 10537.192, 398.489, 52888.108 25/01/11,16:13:04,06,10,1, 12.0,1,1, -1.300, 10537.205, 398.527, 52888.139 25/01/11,16:13:04,07,10,1, 12.0,1,1, -1.300, 10537.209, 398.523, 52888.158 25/01/11,16:13:04,08,10,1, 12.0,1,1, -1.300, 10537.215, 398.547, 52888.189 25/01/11,16:13:04,09,10,1, 12.0,1,1, -1.300, 10537.204, 398.538, 52888.121 25/01/11,16:13:04,10,10,1, 12.0,1,1, -1.300, 10537.233, 398.551, 52888.063 25/01/11,16:13:04,11,10,1, 12.0,1,1, -1.300, 10537.242, 398.523, 52888.090 25/01/11,16:13:04,12,10,1, 12.0,1,1, -1.300, 10537.225, 398.546, 52888.106 25/01/11,16:13:04,13,10,1, 12.0,1,1, -1.300, 10537.252, 398.593, 52888.164 25/01/11,16:13:04,14,10,1, 12.0,1,1, -1.300, 10537.217, 398.579, 52888.170 25/01/11,16:13:04,15,10,1, 12.0,1,1, -1.300, 10537.221, 398.604, 52888.197 25/01/11,16:13:04,16,10,1, 12.0,1,1, -1.300, 10537.231, 398.589, 52888.162 25/01/11,16:13:04,17,10,1, 12.0,1,1, -1.300, 10537.261, 398.600, 52888.142 25/01/11,16:13:04,18,10,1, 12.0,1,1, -1.300, 10537.265, 398.609, 52888.064 25/01/11,16:13:04,19,10,1, 12.0,1,1, -1.300, 10537.296, 398.633, 52888.075 25/01/11,16:13:05,00,10,1, 11.9,1,1, -1.298, 10537.291, 398.633, 52888.075 25/01/11,16:13:05,01,10,1, 11.9,1,1, -1.298, 10537.296, 398.643, 52888.147 25/01/11,16:13:05,02,10,1, 11.9,1,1, -1.298, 10537.281, 398.616, 52888.162 25/01/11,16:13:05,03,10,1, 11.9,1,1, -1.298, 10537.298, 398.661, 52888.184 25/01/11,16:13:05,04,10,1, 11.9,1,1, -1.298, 10537.304, 398.658, 52888.144 25/01/11,16:13:05,05,10,1, 11.9,1,1, -1.298, 10537.292, 398.684, 52888.181 25/01/11,16:13:05,06,10,1, 11.9,1,1, -1.298, 10537.319, 398.678, 52888.178 25/01/11,16:13:05,07,10,1, 11.9,1,1, -1.298, 10537.329, 398.686, 52888.111 25/01/11,16:13:05,08,10,1, 11.9,1,1, -1.298, 10537.321, 398.675, 52888.109 25/01/11,16:13:05,09,10,1, 11.9,1,1, -1.298, 10537.299, 398.682, 52888.056 25/01/11,16:13:05,10,10,1, 11.9,1,1, -1.298, 10537.339, 398.674, 52888.061 25/01/11,16:13:05,11,10,1, 11.9,1,1, -1.298, 10537.341, 398.692, 52888.148 25/01/11,16:13:05,12,10,1, 11.9,1,1, -1.298, 10537.344, 398.687, 52888.162 25/01/11,16:13:05,13,10,1, 11.9,1,1, -1.298, 10537.366, 398.679, 52888.178 25/01/11,16:13:05,14,10,1, 11.9,1,1, -1.298, 10537.378, 398.715, 52888.165 25/01/11,16:13:05,15,10,1, 11.9,1,1, -1.298, 10537.371, 398.697, 52888.113 25/01/11,16:13:05,16,10,1, 11.9,1,1, -1.298, 10537.385, 398.737, 52888.105 25/01/11,16:13:05,17,10,1, 11.9,1,1, -1.298, 10537.382, 398.742, 52888.136 25/01/11,16:13:05,18,10,1, 11.9,1,1, -1.298, 10537.389, 398.768, 52888.114 25/01/11,16:13:05,19,10,1, 11.9,1,1, -1.298, 10537.396, 398.767, 52888.107 25/01/11,16:13:06,00,10,1, 11.9,1,1, -1.297, 10537.391, 398.767, 52888.107 25/01/11,16:13:06,01,10,1, 11.9,1,1, -1.297, 10537.396, 398.756, 52888.239 25/01/11,16:13:06,02,10,1, 11.9,1,1, -1.297, 10537.409, 398.789, 52888.174 25/01/11,16:13:06,03,10,1, 11.9,1,1, -1.297, 10537.424, 398.770, 52888.086 25/01/11,16:13:06,04,10,1, 11.9,1,1, -1.297, 10537.431, 398.790, 52888.062 25/01/11,16:13:06,05,10,1, 11.9,1,1, -1.297, 10537.428, 398.769, 52888.081 25/01/11,16:13:06,06,10,1, 11.9,1,1, -1.297, 10537.443, 398.807, 52888.108 25/01/11,16:13:06,07,10,1, 11.9,1,1, -1.297, 10537.464, 398.808, 52888.113 25/01/11,16:13:06,08,10,1, 11.9,1,1, -1.297, 10537.445, 398.814, 52888.163 25/01/11,16:13:06,09,10,1, 11.9,1,1, -1.297, 10537.456, 398.821, 52888.170 25/01/11,16:13:06,10,10,1, 11.9,1,1, -1.297, 10537.471, 398.810, 52888.221 25/01/11,16:13:06,11,10,1, 11.9,1,1, -1.297, 10537.483, 398.844, 52888.209 25/01/11,16:13:06,12,10,1, 11.9,1,1, -1.297, 10537.489, 398.813, 52888.180 25/01/11,16:13:06,13,10,1, 11.9,1,1, -1.297, 10537.462, 398.852, 52888.311 25/01/11,16:13:06,14,10,1, 11.9,1,1, -1.297, 10537.454, 398.834, 52888.132 25/01/11,16:13:06,15,10,1, 11.9,1,1, -1.297, 10537.480, 398.875, 52888.182 25/01/11,16:13:06,16,10,1, 11.9,1,1, -1.297, 10537.484, 398.843, 52888.129 25/01/11,16:13:06,17,10,1, 11.9,1,1, -1.297, 10537.511, 398.855, 52888.130 25/01/11,16:13:06,18,10,1, 11.9,1,1, -1.297, 10537.527, 398.855, 52888.148 25/01/11,16:13:06,19,10,1, 11.9,1,1, -1.297, 10537.527, 398.879, 52888.138 25/01/11,16:13:07,00,11,1, 11.9,1,1, -1.300, 10537.524, 398.879, 52888.138 25/01/11,16:13:07,01,11,1, 11.9,1,1, -1.300, 10537.534, 398.874, 52888.164 25/01/11,16:13:07,02,11,1, 11.9,1,1, -1.300, 10537.545, 398.876, 52888.110 25/01/11,16:13:07,03,11,1, 11.9,1,1, -1.300, 10537.538, 398.876, 52888.066 25/01/11,16:13:07,04,11,1, 11.9,1,1, -1.300, 10537.569, 398.858, 52888.120 25/01/11,16:13:07,05,11,1, 11.9,1,1, -1.300, 10537.565, 398.894, 52888.194 25/01/11,16:13:07,06,11,1, 11.9,1,1, -1.300, 10537.589, 398.905, 52888.232 25/01/11,16:13:07,07,11,1, 11.9,1,1, -1.300, 10537.548, 398.905, 52888.154 25/01/11,16:13:07,08,11,1, 11.9,1,1, -1.300, 10537.557, 398.909, 52888.225 25/01/11,16:13:07,09,11,1, 11.9,1,1, -1.300, 10537.567, 398.890, 52888.151 25/01/11,16:13:07,10,11,1, 11.9,1,1, -1.300, 10537.594, 398.941, 52888.108 25/01/11,16:13:07,11,11,1, 11.9,1,1, -1.300, 10537.582, 398.899, 52888.112 25/01/11,16:13:07,12,11,1, 11.9,1,1, -1.300, 10537.595, 398.926, 52888.054 25/01/11,16:13:07,13,11,1, 11.9,1,1, -1.300, 10537.569, 398.924, 52888.167 25/01/11,16:13:07,14,11,1, 11.9,1,1, -1.300, 10537.591, 398.916, 52888.177 25/01/11,16:13:07,15,11,1, 11.9,1,1, -1.300, 10537.594, 398.907, 52888.174 25/01/11,16:13:07,16,11,1, 11.9,1,1, -1.300, 10537.601, 398.956, 52888.193 25/01/11,16:13:07,17,11,1, 11.9,1,1, -1.300, 10537.603, 398.917, 52888.161 25/01/11,16:13:07,18,11,1, 11.9,1,1, -1.300, 10537.621, 398.964, 52888.123 25/01/11,16:13:07,19,11,1, 11.9,1,1, -1.300, 10537.629, 398.926, 52888.144 25/01/11,16:13:08,00,10,1, 12.0,1,1, -1.299, 10537.624, 398.926, 52888.144 25/01/11,16:13:08,01,10,1, 12.0,1,1, -1.299, 10537.616, 398.940, 52888.108 25/01/11,16:13:08,02,10,1, 12.0,1,1, -1.299, 10537.632, 398.949, 52888.032 25/01/11,16:13:08,03,10,1, 12.0,1,1, -1.299, 10537.644, 398.960, 52888.182 25/01/11,16:13:08,04,10,1, 12.0,1,1, -1.299, 10537.645, 398.978, 52888.176 25/01/11,16:13:08,05,10,1, 12.0,1,1, -1.299, 10537.661, 398.991, 52888.148 25/01/11,16:13:08,06,10,1, 12.0,1,1, -1.299, 10537.658, 398.996, 52888.121 25/01/11,16:13:08,07,10,1, 12.0,1,1, -1.299, 10537.659, 398.991, 52888.106 25/01/11,16:13:08,08,10,1, 12.0,1,1, -1.299, 10537.622, 398.967, 52888.142 25/01/11,16:13:08,09,10,1, 12.0,1,1, -1.299, 10537.638, 398.992, 52888.079 25/01/11,16:13:08,10,10,1, 12.0,1,1, -1.299, 10537.617, 398.978, 52888.097 25/01/11,16:13:08,11,10,1, 12.0,1,1, -1.299, 10537.659, 399.013, 52888.109 25/01/11,16:13:08,12,10,1, 12.0,1,1, -1.299, 10537.643, 398.998, 52888.212 25/01/11,16:13:08,13,10,1, 12.0,1,1, -1.299, 10537.661, 398.997, 52888.150 25/01/11,16:13:08,14,10,1, 12.0,1,1, -1.299, 10537.629, 398.976, 52888.112 25/01/11,16:13:08,15,10,1, 12.0,1,1, -1.299, 10537.664, 399.024, 52888.090 25/01/11,16:13:08,16,10,1, 12.0,1,1, -1.299, 10537.640, 398.987, 52888.083 25/01/11,16:13:08,17,10,1, 12.0,1,1, -1.299, 10537.656, 399.023, 52888.091 25/01/11,16:13:08,18,10,1, 12.0,1,1, -1.299, 10537.654, 399.017, 52888.021 25/01/11,16:13:08,19,10,1, 12.0,1,1, -1.299, 10537.702, 399.018, 52888.075 25/01/11,16:13:09,00,09,1, 11.9,1,1, -1.300, 10537.699, 399.018, 52888.075 25/01/11,16:13:09,01,09,1, 11.9,1,1, -1.300, 10537.702, 399.010, 52888.123 25/01/11,16:13:09,02,09,1, 11.9,1,1, -1.300, 10537.691, 399.019, 52888.101 25/01/11,16:13:09,03,09,1, 11.9,1,1, -1.300, 10537.695, 399.020, 52888.132 25/01/11,16:13:09,04,09,1, 11.9,1,1, -1.300, 10537.705, 399.039, 52888.126 25/01/11,16:13:09,05,09,1, 11.9,1,1, -1.300, 10537.699, 399.052, 52888.100 25/01/11,16:13:09,06,09,1, 11.9,1,1, -1.300, 10537.693, 399.028, 52888.101 25/01/11,16:13:09,07,09,1, 11.9,1,1, -1.300, 10537.711, 399.013, 52888.142 25/01/11,16:13:09,08,09,1, 11.9,1,1, -1.300, 10537.707, 399.054, 52888.082 25/01/11,16:13:09,09,09,1, 11.9,1,1, -1.300, 10537.682, 399.016, 52888.061 25/01/11,16:13:09,10,09,1, 11.9,1,1, -1.300, 10537.697, 399.073, 52888.145 25/01/11,16:13:09,11,09,1, 11.9,1,1, -1.300, 10537.682, 399.044, 52888.107 25/01/11,16:13:09,12,09,1, 11.9,1,1, -1.300, 10537.668, 399.051, 52888.132 25/01/11,16:13:09,13,09,1, 11.9,1,1, -1.300, 10537.687, 399.008, 52888.111 25/01/11,16:13:09,14,09,1, 11.9,1,1, -1.300, 10537.691, 399.056, 52888.130 25/01/11,16:13:09,15,09,1, 11.9,1,1, -1.300, 10537.696, 399.061, 52888.104 25/01/11,16:13:09,16,09,1, 11.9,1,1, -1.300, 10537.705, 399.074, 52888.117 25/01/11,16:13:09,17,09,1, 11.9,1,1, -1.300, 10537.721, 399.065, 52888.134 25/01/11,16:13:09,18,09,1, 11.9,1,1, -1.300, 10537.721, 399.086, 52888.221 25/01/11,16:13:09,19,09,1, 11.9,1,1, -1.300, 10537.695, 399.065, 52888.205 25/01/11,16:13:10,00,10,1, 11.9,1,1, -1.301, 10537.691, 399.065, 52888.205 25/01/11,16:13:10,01,10,1, 11.9,1,1, -1.301, 10537.693, 399.032, 52888.171 25/01/11,16:13:10,02,10,1, 11.9,1,1, -1.301, 10537.699, 399.036, 52888.065 25/01/11,16:13:10,03,10,1, 11.9,1,1, -1.301, 10537.725, 399.073, 52888.073 25/01/11,16:13:10,04,10,1, 11.9,1,1, -1.301, 10537.711, 399.062, 52888.073 25/01/11,16:13:10,05,10,1, 11.9,1,1, -1.301, 10537.706, 399.079, 52888.071 25/01/11,16:13:10,06,10,1, 11.9,1,1, -1.301, 10537.707, 399.057, 52888.102 25/01/11,16:13:10,07,10,1, 11.9,1,1, -1.301, 10537.711, 399.086, 52888.191 25/01/11,16:13:10,08,10,1, 11.9,1,1, -1.301, 10537.702, 399.062, 52888.201 25/01/11,16:13:10,09,10,1, 11.9,1,1, -1.301, 10537.686, 399.102, 52888.162 25/01/11,16:13:10,10,10,1, 11.9,1,1, -1.301, 10537.678, 399.065, 52888.120 25/01/11,16:13:10,11,10,1, 11.9,1,1, -1.301, 10537.700, 399.076, 52888.128 25/01/11,16:13:10,12,10,1, 11.9,1,1, -1.301, 10537.701, 399.061, 52888.124 25/01/11,16:13:10,13,10,1, 11.9,1,1, -1.301, 10537.705, 399.085, 52888.109 25/01/11,16:13:10,14,10,1, 11.9,1,1, -1.301, 10537.693, 399.086, 52888.102 25/01/11,16:13:10,15,10,1, 11.9,1,1, -1.301, 10537.683, 399.092, 52888.110 25/01/11,16:13:10,16,10,1, 11.9,1,1, -1.301, 10537.695, 399.083, 52888.155 25/01/11,16:13:10,17,10,1, 11.9,1,1, -1.301, 10537.706, 399.107, 52888.187 25/01/11,16:13:10,18,10,1, 11.9,1,1, -1.301, 10537.727, 399.076, 52887.999 25/01/11,16:13:10,19,10,1, 11.9,1,1, -1.301, 10537.685, 399.100, 52888.116 25/01/11,16:13:11,00,09,1, 11.9,1,1, -1.301, 10537.683, 399.100, 52888.116 25/01/11,16:13:11,01,09,1, 11.9,1,1, -1.301, 10537.690, 399.120, 52888.091 25/01/11,16:13:11,02,09,1, 11.9,1,1, -1.301, 10537.684, 399.099, 52888.082 25/01/11,16:13:11,03,09,1, 11.9,1,1, -1.301, 10537.659, 399.115, 52888.089 25/01/11,16:13:11,04,09,1, 11.9,1,1, -1.301, 10537.678, 399.146, 52888.153 25/01/11,16:13:11,05,09,1, 11.9,1,1, -1.301, 10537.675, 399.123, 52888.182 25/01/11,16:13:11,06,09,1, 11.9,1,1, -1.301, 10537.670, 399.148, 52888.218 25/01/11,16:13:11,07,09,1, 11.9,1,1, -1.301, 10537.687, 399.110, 52888.176 25/01/11,16:13:11,08,09,1, 11.9,1,1, -1.301, 10537.653, 399.132, 52888.138 25/01/11,16:13:11,09,09,1, 11.9,1,1, -1.301, 10537.675, 399.102, 52888.021 25/01/11,16:13:11,10,09,1, 11.9,1,1, -1.301, 10537.654, 399.114, 52888.041 25/01/11,16:13:11,11,09,1, 11.9,1,1, -1.301, 10537.655, 399.106, 52888.053 25/01/11,16:13:11,12,09,1, 11.9,1,1, -1.301, 10537.656, 399.148, 52888.149 25/01/11,16:13:11,13,09,1, 11.9,1,1, -1.301, 10537.630, 399.124, 52888.132 25/01/11,16:13:11,14,09,1, 11.9,1,1, -1.301, 10537.660, 399.161, 52888.191 25/01/11,16:13:11,15,09,1, 11.9,1,1, -1.301, 10537.654, 399.134, 52888.155 25/01/11,16:13:11,16,09,1, 11.9,1,1, -1.301, 10537.666, 399.147, 52888.148 25/01/11,16:13:11,17,09,1, 11.9,1,1, -1.301, 10537.651, 399.128, 52888.135 25/01/11,16:13:11,18,09,1, 11.9,1,1, -1.301, 10537.629, 399.134, 52888.116 25/01/11,16:13:11,19,09,1, 11.9,1,1, -1.301, 10537.663, 399.127, 52888.135 25/01/11,16:13:12,00,09,1, 11.9,1,1, -1.296, 10537.658, 399.127, 52888.135 25/01/11,16:13:12,01,09,1, 11.9,1,1, -1.296, 10537.637, 399.119, 52888.091 25/01/11,16:13:12,02,09,1, 11.9,1,1, -1.296, 10537.643, 399.144, 52888.119 25/01/11,16:13:12,03,09,1, 11.9,1,1, -1.296, 10537.642, 399.143, 52888.115 25/01/11,16:13:12,04,09,1, 11.9,1,1, -1.296, 10537.643, 399.134, 52888.129 25/01/11,16:13:12,05,09,1, 11.9,1,1, -1.296, 10537.626, 399.146, 52888.137 25/01/11,16:13:12,06,09,1, 11.9,1,1, -1.296, 10537.628, 399.164, 52888.159 25/01/11,16:13:12,07,09,1, 11.9,1,1, -1.296, 10537.648, 399.161, 52888.112 25/01/11,16:13:12,08,09,1, 11.9,1,1, -1.296, 10537.640, 399.130, 52888.106 25/01/11,16:13:12,09,09,1, 11.9,1,1, -1.296, 10537.615, 399.148, 52888.097 25/01/11,16:13:12,10,09,1, 11.9,1,1, -1.296, 10537.622, 399.142, 52888.152 25/01/11,16:13:12,11,09,1, 11.9,1,1, -1.296, 10537.625, 399.160, 52888.216 25/01/11,16:13:12,12,09,1, 11.9,1,1, -1.296, 10537.600, 399.167, 52888.184 25/01/11,16:13:12,13,09,1, 11.9,1,1, -1.296, 10537.629, 399.157, 52888.139 25/01/11,16:13:12,14,09,1, 11.9,1,1, -1.296, 10537.601, 399.170, 52888.127 25/01/11,16:13:12,15,09,1, 11.9,1,1, -1.296, 10537.639, 399.176, 52888.060 25/01/11,16:13:12,16,09,1, 11.9,1,1, -1.296, 10537.599, 399.185, 52888.086 25/01/11,16:13:12,17,09,1, 11.9,1,1, -1.296, 10537.618, 399.175, 52888.064 25/01/11,16:13:12,18,09,1, 11.9,1,1, -1.296, 10537.598, 399.151, 52888.120 25/01/11,16:13:12,19,09,1, 11.9,1,1, -1.296, 10537.604, 399.168, 52888.174 25/01/11,16:13:13,00,09,1, 11.9,1,1, -1.295, 10537.599, 399.168, 52888.174 25/01/11,16:13:13,01,09,1, 11.9,1,1, -1.295, 10537.576, 399.206, 52888.217 25/01/11,16:13:13,02,09,1, 11.9,1,1, -1.295, 10537.554, 399.191, 52888.196 25/01/11,16:13:13,03,09,1, 11.9,1,1, -1.295, 10537.586, 399.198, 52888.128 25/01/11,16:13:13,04,09,1, 11.9,1,1, -1.295, 10537.589, 399.196, 52888.136 25/01/11,16:13:13,05,09,1, 11.9,1,1, -1.295, 10537.578, 399.200, 52888.092 25/01/11,16:13:13,06,09,1, 11.9,1,1, -1.295, 10537.583, 399.186, 52888.127 25/01/11,16:13:13,07,09,1, 11.9,1,1, -1.295, 10537.582, 399.201, 52888.133 25/01/11,16:13:13,08,09,1, 11.9,1,1, -1.295, 10537.565, 399.184, 52888.085 25/01/11,16:13:13,09,09,1, 11.9,1,1, -1.295, 10537.571, 399.173, 52888.121 25/01/11,16:13:13,10,09,1, 11.9,1,1, -1.295, 10537.551, 399.197, 52888.178 25/01/11,16:13:13,11,09,1, 11.9,1,1, -1.295, 10537.560, 399.205, 52888.141 25/01/11,16:13:13,12,09,1, 11.9,1,1, -1.295, 10537.547, 399.217, 52888.173 25/01/11,16:13:13,13,09,1, 11.9,1,1, -1.295, 10537.542, 399.204, 52888.062 25/01/11,16:13:13,14,09,1, 11.9,1,1, -1.295, 10537.547, 399.198, 52888.103 25/01/11,16:13:13,15,09,1, 11.9,1,1, -1.295, 10537.551, 399.152, 52888.136 25/01/11,16:13:13,16,09,1, 11.9,1,1, -1.295, 10537.535, 399.189, 52888.184 25/01/11,16:13:13,17,09,1, 11.9,1,1, -1.295, 10537.497, 399.184, 52888.184 25/01/11,16:13:13,18,09,1, 11.9,1,1, -1.295, 10537.521, 399.232, 52888.206 25/01/11,16:13:13,19,09,1, 11.9,1,1, -1.295, 10537.499, 399.195, 52888.193 25/01/11,16:13:14,00,09,1, 12.0,1,1, -1.297, 10537.499, 399.195, 52888.193 25/01/11,16:13:14,01,09,1, 12.0,1,1, -1.297, 10537.493, 399.211, 52887.946 25/01/11,16:13:14,02,09,1, 12.0,1,1, -1.297, 10537.505, 399.213, 52888.020 25/01/11,16:13:14,03,09,1, 12.0,1,1, -1.297, 10537.528, 399.195, 52888.040 25/01/11,16:13:14,04,09,1, 12.0,1,1, -1.297, 10537.500, 399.219, 52888.087 25/01/11,16:13:14,05,09,1, 12.0,1,1, -1.297, 10537.481, 399.212, 52888.145 25/01/11,16:13:14,06,09,1, 12.0,1,1, -1.297, 10537.479, 399.242, 52888.192 25/01/11,16:13:14,07,09,1, 12.0,1,1, -1.297, 10537.465, 399.230, 52888.210 25/01/11,16:13:14,08,09,1, 12.0,1,1, -1.297, 10537.446, 399.239, 52888.166 25/01/11,16:13:14,09,09,1, 12.0,1,1, -1.297, 10537.446, 399.240, 52888.186 25/01/11,16:13:14,10,09,1, 12.0,1,1, -1.297, 10537.458, 399.214, 52888.141 25/01/11,16:13:14,11,09,1, 12.0,1,1, -1.297, 10537.435, 399.247, 52888.148 25/01/11,16:13:14,12,09,1, 12.0,1,1, -1.297, 10537.420, 399.222, 52888.097 25/01/11,16:13:14,13,09,1, 12.0,1,1, -1.297, 10537.449, 399.254, 52888.144 25/01/11,16:13:14,14,09,1, 12.0,1,1, -1.297, 10537.422, 399.241, 52888.137 25/01/11,16:13:14,15,09,1, 12.0,1,1, -1.297, 10537.409, 399.253, 52888.166 25/01/11,16:13:14,16,09,1, 12.0,1,1, -1.297, 10537.412, 399.238, 52888.180 25/01/11,16:13:14,17,09,1, 12.0,1,1, -1.297, 10537.407, 399.259, 52888.210 25/01/11,16:13:14,18,09,1, 12.0,1,1, -1.297, 10537.409, 399.253, 52888.146 25/01/11,16:13:14,19,09,1, 12.0,1,1, -1.297, 10537.380, 399.257, 52888.123 25/01/11,16:13:15,00,09,1, 11.9,1,1, -1.298, 10537.374, 399.257, 52888.123 25/01/11,16:13:15,01,09,1, 11.9,1,1, -1.298, 10537.371, 399.251, 52888.154 25/01/11,16:13:15,02,09,1, 11.9,1,1, -1.298, 10537.387, 399.255, 52888.121 25/01/11,16:13:15,03,09,1, 11.9,1,1, -1.298, 10537.353, 399.253, 52888.234 25/01/11,16:13:15,04,09,1, 11.9,1,1, -1.298, 10537.344, 399.277, 52888.244 25/01/11,16:13:15,05,09,1, 11.9,1,1, -1.298, 10537.341, 399.278, 52888.286 25/01/11,16:13:15,06,09,1, 11.9,1,1, -1.298, 10537.343, 399.264, 52888.253 25/01/11,16:13:15,07,09,1, 11.9,1,1, -1.298, 10537.292, 399.269, 52888.140 25/01/11,16:13:15,08,09,1, 11.9,1,1, -1.298, 10537.356, 399.265, 52888.073 25/01/11,16:13:15,09,09,1, 11.9,1,1, -1.298, 10537.300, 399.249, 52888.115 25/01/11,16:13:15,10,09,1, 11.9,1,1, -1.298, 10537.308, 399.309, 52888.199 25/01/11,16:13:15,11,09,1, 11.9,1,1, -1.298, 10537.273, 399.288, 52888.221 25/01/11,16:13:15,12,09,1, 11.9,1,1, -1.298, 10537.281, 399.286, 52888.148 25/01/11,16:13:15,13,09,1, 11.9,1,1, -1.298, 10537.259, 399.276, 52888.278 25/01/11,16:13:15,14,09,1, 11.9,1,1, -1.298, 10537.282, 399.306, 52888.180 25/01/11,16:13:15,15,09,1, 11.9,1,1, -1.298, 10537.248, 399.285, 52888.192 25/01/11,16:13:15,16,09,1, 11.9,1,1, -1.298, 10537.286, 399.314, 52888.275 25/01/11,16:13:15,17,09,1, 11.9,1,1, -1.298, 10537.256, 399.296, 52888.179 25/01/11,16:13:15,18,09,1, 11.9,1,1, -1.298, 10537.240, 399.297, 52888.227 25/01/11,16:13:15,19,09,1, 11.9,1,1, -1.298, 10537.250, 399.305, 52888.145 25/01/11,16:13:16,00,09,1, 11.9,1,1, -1.298, 10537.249, 399.305, 52888.145 25/01/11,16:13:16,01,09,1, 11.9,1,1, -1.298, 10537.235, 399.304, 52888.192 25/01/11,16:13:16,02,09,1, 11.9,1,1, -1.298, 10537.211, 399.299, 52888.184 25/01/11,16:13:16,03,09,1, 11.9,1,1, -1.298, 10537.198, 399.306, 52888.172 25/01/11,16:13:16,04,09,1, 11.9,1,1, -1.298, 10537.183, 399.290, 52888.193 25/01/11,16:13:16,05,09,1, 11.9,1,1, -1.298, 10537.202, 399.299, 52888.127 25/01/11,16:13:16,06,09,1, 11.9,1,1, -1.298, 10537.192, 399.276, 52888.135 25/01/11,16:13:16,07,09,1, 11.9,1,1, -1.298, 10537.172, 399.308, 52888.196 25/01/11,16:13:16,08,09,1, 11.9,1,1, -1.298, 10537.146, 399.296, 52888.116 25/01/11,16:13:16,09,09,1, 11.9,1,1, -1.298, 10537.174, 399.328, 52888.187 25/01/11,16:13:16,10,09,1, 11.9,1,1, -1.298, 10537.162, 399.320, 52888.186 25/01/11,16:13:16,11,09,1, 11.9,1,1, -1.298, 10537.136, 399.326, 52888.255 25/01/11,16:13:16,12,09,1, 11.9,1,1, -1.298, 10537.124, 399.313, 52888.183 25/01/11,16:13:16,13,09,1, 11.9,1,1, -1.298, 10537.152, 399.330, 52888.142 25/01/11,16:13:16,14,09,1, 11.9,1,1, -1.298, 10537.105, 399.291, 52888.078 25/01/11,16:13:16,15,09,1, 11.9,1,1, -1.298, 10537.124, 399.331, 52888.093 25/01/11,16:13:16,16,09,1, 11.9,1,1, -1.298, 10537.096, 399.300, 52888.125 25/01/11,16:13:16,17,09,1, 11.9,1,1, -1.298, 10537.068, 399.333, 52888.206 25/01/11,16:13:16,18,09,1, 11.9,1,1, -1.298, 10537.070, 399.354, 52888.238 25/01/11,16:13:16,19,09,1, 11.9,1,1, -1.298, 10537.067, 399.359, 52888.288 25/01/11,16:13:17,00,10,1, 11.9,1,1, -1.300, 10537.065, 399.359, 52888.288 25/01/11,16:13:17,01,10,1, 11.9,1,1, -1.300, 10537.052, 399.357, 52888.198 25/01/11,16:13:17,02,10,1, 11.9,1,1, -1.300, 10537.037, 399.342, 52888.201 25/01/11,16:13:17,03,10,1, 11.9,1,1, -1.300, 10537.028, 399.349, 52888.200 25/01/11,16:13:17,04,10,1, 11.9,1,1, -1.300, 10537.041, 399.349, 52888.180 25/01/11,16:13:17,05,10,1, 11.9,1,1, -1.300, 10537.005, 399.335, 52888.121 25/01/11,16:13:17,06,10,1, 11.9,1,1, -1.300, 10537.004, 399.367, 52888.216 25/01/11,16:13:17,07,10,1, 11.9,1,1, -1.300, 10536.995, 399.355, 52888.192 25/01/11,16:13:17,08,10,1, 11.9,1,1, -1.300, 10536.982, 399.375, 52888.235 25/01/11,16:13:17,09,10,1, 11.9,1,1, -1.300, 10536.990, 399.364, 52888.215 25/01/11,16:13:17,10,10,1, 11.9,1,1, -1.300, 10536.983, 399.384, 52888.225 25/01/11,16:13:17,11,10,1, 11.9,1,1, -1.300, 10536.980, 399.370, 52888.203 25/01/11,16:13:17,12,10,1, 11.9,1,1, -1.300, 10536.946, 399.369, 52888.217 25/01/11,16:13:17,13,10,1, 11.9,1,1, -1.300, 10536.958, 399.370, 52888.200 25/01/11,16:13:17,14,10,1, 11.9,1,1, -1.300, 10536.924, 399.390, 52888.209 25/01/11,16:13:17,15,10,1, 11.9,1,1, -1.300, 10536.925, 399.365, 52888.156 25/01/11,16:13:17,16,10,1, 11.9,1,1, -1.300, 10536.913, 399.419, 52888.284 25/01/11,16:13:17,17,10,1, 11.9,1,1, -1.300, 10536.916, 399.393, 52888.318 25/01/11,16:13:17,18,10,1, 11.9,1,1, -1.300, 10536.901, 399.421, 52888.251 25/01/11,16:13:17,19,10,1, 11.9,1,1, -1.300, 10536.916, 399.410, 52888.159 25/01/11,16:13:18,00,10,1, 11.9,1,1, -1.300, 10536.915, 399.410, 52888.159 25/01/11,16:13:18,01,10,1, 11.9,1,1, -1.300, 10536.909, 399.403, 52888.094 25/01/11,16:13:18,02,10,1, 11.9,1,1, -1.300, 10536.863, 399.414, 52888.216 25/01/11,16:13:18,03,10,1, 11.9,1,1, -1.300, 10536.884, 399.411, 52888.156 25/01/11,16:13:18,04,10,1, 11.9,1,1, -1.300, 10536.845, 399.424, 52888.249 25/01/11,16:13:18,05,10,1, 11.9,1,1, -1.300, 10536.852, 399.425, 52888.205 25/01/11,16:13:18,06,10,1, 11.9,1,1, -1.300, 10536.831, 399.438, 52888.293 25/01/11,16:13:18,07,10,1, 11.9,1,1, -1.300, 10536.822, 399.431, 52888.256 25/01/11,16:13:18,08,10,1, 11.9,1,1, -1.300, 10536.835, 399.445, 52888.233 25/01/11,16:13:18,09,10,1, 11.9,1,1, -1.300, 10536.816, 399.473, 52888.186 25/01/11,16:13:18,10,10,1, 11.9,1,1, -1.300, 10536.813, 399.437, 52888.178 25/01/11,16:13:18,11,10,1, 11.9,1,1, -1.300, 10536.821, 399.479, 52888.202 25/01/11,16:13:18,12,10,1, 11.9,1,1, -1.300, 10536.803, 399.475, 52888.218 25/01/11,16:13:18,13,10,1, 11.9,1,1, -1.300, 10536.815, 399.462, 52888.146 25/01/11,16:13:18,14,10,1, 11.9,1,1, -1.300, 10536.771, 399.488, 52888.182 25/01/11,16:13:18,15,10,1, 11.9,1,1, -1.300, 10536.778, 399.505, 52888.229 25/01/11,16:13:18,16,10,1, 11.9,1,1, -1.300, 10536.759, 399.493, 52888.291 25/01/11,16:13:18,17,10,1, 11.9,1,1, -1.300, 10536.758, 399.519, 52888.196 25/01/11,16:13:18,18,10,1, 11.9,1,1, -1.300, 10536.750, 399.483, 52888.196 25/01/11,16:13:18,19,10,1, 11.9,1,1, -1.300, 10536.738, 399.527, 52888.217 25/01/11,16:13:19,00,09,1, 11.9,1,1, -1.298, 10536.731, 399.527, 52888.217 25/01/11,16:13:19,01,09,1, 11.9,1,1, -1.298, 10536.734, 399.518, 52888.200 25/01/11,16:13:19,02,09,1, 11.9,1,1, -1.298, 10536.733, 399.535, 52888.296 25/01/11,16:13:19,03,09,1, 11.9,1,1, -1.298, 10536.737, 399.524, 52888.350 25/01/11,16:13:19,04,09,1, 11.9,1,1, -1.298, 10536.659, 399.531, 52888.172 25/01/11,16:13:19,05,09,1, 11.9,1,1, -1.298, 10536.663, 399.546, 52888.227 25/01/11,16:13:19,06,09,1, 11.9,1,1, -1.298, 10536.686, 399.537, 52888.139 25/01/11,16:13:19,07,09,1, 11.9,1,1, -1.298, 10536.662, 399.526, 52888.179 25/01/11,16:13:19,08,09,1, 11.9,1,1, -1.298, 10536.670, 399.568, 52888.181 25/01/11,16:13:19,09,09,1, 11.9,1,1, -1.298, 10536.678, 399.541, 52888.221 25/01/11,16:13:19,10,09,1, 11.9,1,1, -1.298, 10536.688, 399.561, 52888.269 25/01/11,16:13:19,11,09,1, 11.9,1,1, -1.298, 10536.652, 399.533, 52888.276 25/01/11,16:13:19,12,09,1, 11.9,1,1, -1.298, 10536.642, 399.577, 52888.285 25/01/11,16:13:19,13,09,1, 11.9,1,1, -1.298, 10536.647, 399.554, 52888.208 25/01/11,16:13:19,14,09,1, 11.9,1,1, -1.298, 10536.632, 399.581, 52888.253 25/01/11,16:13:19,15,09,1, 11.9,1,1, -1.298, 10536.633, 399.553, 52888.197 25/01/11,16:13:19,16,09,1, 11.9,1,1, -1.298, 10536.645, 399.569, 52888.269 25/01/11,16:13:19,17,09,1, 11.9,1,1, -1.298, 10536.641, 399.615, 52888.190 25/01/11,16:13:19,18,09,1, 11.9,1,1, -1.298, 10536.611, 399.607, 52888.281 25/01/11,16:13:19,19,09,1, 11.9,1,1, -1.298, 10536.609, 399.609, 52888.199 25/01/11,16:13:20,00,10,1, 11.9,1,1, -1.299, 10536.606, 399.609, 52888.199 25/01/11,16:13:20,01,10,1, 11.9,1,1, -1.299, 10536.627, 399.593, 52888.239 25/01/11,16:13:20,02,10,1, 11.9,1,1, -1.299, 10536.583, 399.634, 52888.276 25/01/11,16:13:20,03,10,1, 11.9,1,1, -1.299, 10536.583, 399.616, 52888.203 25/01/11,16:13:20,04,10,1, 11.9,1,1, -1.299, 10536.557, 399.625, 52888.260 25/01/11,16:13:20,05,10,1, 11.9,1,1, -1.299, 10536.585, 399.634, 52888.212 25/01/11,16:13:20,06,10,1, 11.9,1,1, -1.299, 10536.557, 399.635, 52888.281 25/01/11,16:13:20,07,10,1, 11.9,1,1, -1.299, 10536.569, 399.643, 52888.281 25/01/11,16:13:20,08,10,1, 11.9,1,1, -1.299, 10536.550, 399.645, 52888.184 25/01/11,16:13:20,09,10,1, 11.9,1,1, -1.299, 10536.549, 399.684, 52888.350 25/01/11,16:13:20,10,10,1, 11.9,1,1, -1.299, 10536.551, 399.641, 52888.335 25/01/11,16:13:20,11,10,1, 11.9,1,1, -1.299, 10536.573, 399.659, 52888.262 25/01/11,16:13:20,12,10,1, 11.9,1,1, -1.299, 10536.530, 399.660, 52888.215 25/01/11,16:13:20,13,10,1, 11.9,1,1, -1.299, 10536.540, 399.684, 52888.168 25/01/11,16:13:20,14,10,1, 11.9,1,1, -1.299, 10536.513, 399.625, 52888.142 25/01/11,16:13:20,15,10,1, 11.9,1,1, -1.299, 10536.513, 399.675, 52888.214 25/01/11,16:13:20,16,10,1, 11.9,1,1, -1.299, 10536.521, 399.652, 52888.266 25/01/11,16:13:20,17,10,1, 11.9,1,1, -1.299, 10536.507, 399.687, 52888.293 25/01/11,16:13:20,18,10,1, 11.9,1,1, -1.299, 10536.496, 399.685, 52888.338 25/01/11,16:13:20,19,10,1, 11.9,1,1, -1.299, 10536.498, 399.692, 52888.305 25/01/11,16:13:21,00,11,1, 11.9,1,1, -1.299, 10536.489, 399.692, 52888.305 25/01/11,16:13:21,01,11,1, 11.9,1,1, -1.299, 10536.492, 399.674, 52888.282 25/01/11,16:13:21,02,11,1, 11.9,1,1, -1.299, 10536.479, 399.685, 52888.209 25/01/11,16:13:21,03,11,1, 11.9,1,1, -1.299, 10536.488, 399.687, 52888.253 25/01/11,16:13:21,04,11,1, 11.9,1,1, -1.299, 10536.501, 399.692, 52888.197 25/01/11,16:13:21,05,11,1, 11.9,1,1, -1.299, 10536.476, 399.695, 52888.251 25/01/11,16:13:21,06,11,1, 11.9,1,1, -1.299, 10536.482, 399.700, 52888.287 25/01/11,16:13:21,07,11,1, 11.9,1,1, -1.299, 10536.445, 399.681, 52888.333 25/01/11,16:13:21,08,11,1, 11.9,1,1, -1.299, 10536.494, 399.719, 52888.289 25/01/11,16:13:21,09,11,1, 11.9,1,1, -1.299, 10536.457, 399.666, 52888.304 25/01/11,16:13:21,10,11,1, 11.9,1,1, -1.299, 10536.464, 399.698, 52888.285 25/01/11,16:13:21,11,11,1, 11.9,1,1, -1.299, 10536.450, 399.696, 52888.297 25/01/11,16:13:21,12,11,1, 11.9,1,1, -1.299, 10536.471, 399.683, 52888.255 25/01/11,16:13:21,13,11,1, 11.9,1,1, -1.299, 10536.467, 399.681, 52888.295 25/01/11,16:13:21,14,11,1, 11.9,1,1, -1.299, 10536.482, 399.691, 52888.283 25/01/11,16:13:21,15,11,1, 11.9,1,1, -1.299, 10536.454, 399.681, 52888.349 25/01/11,16:13:21,16,11,1, 11.9,1,1, -1.299, 10536.454, 399.693, 52888.294 25/01/11,16:13:21,17,11,1, 11.9,1,1, -1.299, 10536.451, 399.700, 52888.286 25/01/11,16:13:21,18,11,1, 11.9,1,1, -1.299, 10536.447, 399.681, 52888.164 25/01/11,16:13:21,19,11,1, 11.9,1,1, -1.299, 10536.442, 399.665, 52888.161 25/01/11,16:13:22,00,11,1, 12.0,1,1, -1.302, 10536.439, 399.665, 52888.161 25/01/11,16:13:22,01,11,1, 12.0,1,1, -1.302, 10536.433, 399.679, 52888.204 25/01/11,16:13:22,02,11,1, 12.0,1,1, -1.302, 10536.431, 399.679, 52888.229 25/01/11,16:13:22,03,11,1, 12.0,1,1, -1.302, 10536.437, 399.686, 52888.299 25/01/11,16:13:22,04,11,1, 12.0,1,1, -1.302, 10536.414, 399.673, 52888.345 25/01/11,16:13:22,05,11,1, 12.0,1,1, -1.302, 10536.429, 399.699, 52888.358 25/01/11,16:13:22,06,11,1, 12.0,1,1, -1.302, 10536.419, 399.675, 52888.290 25/01/11,16:13:22,07,11,1, 12.0,1,1, -1.302, 10536.423, 399.679, 52888.216 25/01/11,16:13:22,08,11,1, 12.0,1,1, -1.302, 10536.420, 399.682, 52888.256 25/01/11,16:13:22,09,11,1, 12.0,1,1, -1.302, 10536.448, 399.689, 52888.246 25/01/11,16:13:22,10,11,1, 12.0,1,1, -1.302, 10536.428, 399.685, 52888.272 25/01/11,16:13:22,11,11,1, 12.0,1,1, -1.302, 10536.437, 399.697, 52888.300 25/01/11,16:13:22,12,11,1, 12.0,1,1, -1.302, 10536.417, 399.676, 52888.237 25/01/11,16:13:22,13,11,1, 12.0,1,1, -1.302, 10536.441, 399.667, 52888.270 25/01/11,16:13:22,14,11,1, 12.0,1,1, -1.302, 10536.411, 399.651, 52888.260 25/01/11,16:13:22,15,11,1, 12.0,1,1, -1.302, 10536.411, 399.684, 52888.319 25/01/11,16:13:22,16,11,1, 12.0,1,1, -1.302, 10536.410, 399.649, 52888.257 25/01/11,16:13:22,17,11,1, 12.0,1,1, -1.302, 10536.424, 399.652, 52888.239 25/01/11,16:13:22,18,11,1, 12.0,1,1, -1.302, 10536.408, 399.648, 52888.219 25/01/11,16:13:22,19,11,1, 12.0,1,1, -1.302, 10536.438, 399.662, 52888.264 25/01/11,16:13:23,00,11,1, 11.9,1,1, -1.299, 10536.431, 399.662, 52888.264 25/01/11,16:13:23,01,11,1, 11.9,1,1, -1.299, 10536.413, 399.659, 52888.281 25/01/11,16:13:23,02,11,1, 11.9,1,1, -1.299, 10536.432, 399.631, 52888.267 25/01/11,16:13:23,03,11,1, 11.9,1,1, -1.299, 10536.426, 399.651, 52888.262 25/01/11,16:13:23,04,11,1, 11.9,1,1, -1.299, 10536.435, 399.656, 52888.214 25/01/11,16:13:23,05,11,1, 11.9,1,1, -1.299, 10536.419, 399.640, 52888.199 25/01/11,16:13:23,06,11,1, 11.9,1,1, -1.299, 10536.439, 399.623, 52888.165 25/01/11,16:13:23,07,11,1, 11.9,1,1, -1.299, 10536.442, 399.622, 52888.169 25/01/11,16:13:23,08,11,1, 11.9,1,1, -1.299, 10536.448, 399.614, 52888.237 25/01/11,16:13:23,09,11,1, 11.9,1,1, -1.299, 10536.425, 399.626, 52888.292 25/01/11,16:13:23,10,11,1, 11.9,1,1, -1.299, 10536.447, 399.636, 52888.301 25/01/11,16:13:23,11,11,1, 11.9,1,1, -1.299, 10536.444, 399.617, 52888.261 25/01/11,16:13:23,12,11,1, 11.9,1,1, -1.299, 10536.428, 399.624, 52888.268 25/01/11,16:13:23,13,11,1, 11.9,1,1, -1.299, 10536.432, 399.593, 52888.283 25/01/11,16:13:23,14,11,1, 11.9,1,1, -1.299, 10536.456, 399.606, 52888.233 25/01/11,16:13:23,15,11,1, 11.9,1,1, -1.299, 10536.444, 399.591, 52888.280 25/01/11,16:13:23,16,11,1, 11.9,1,1, -1.299, 10536.466, 399.610, 52888.230 25/01/11,16:13:23,17,11,1, 11.9,1,1, -1.299, 10536.476, 399.583, 52888.207 25/01/11,16:13:23,18,11,1, 11.9,1,1, -1.299, 10536.445, 399.602, 52888.274 25/01/11,16:13:23,19,11,1, 11.9,1,1, -1.299, 10536.475, 399.578, 52888.235 25/01/11,16:13:24,00,10,1, 11.9,1,1, -1.300, 10536.473, 399.578, 52888.235 25/01/11,16:13:24,01,10,1, 11.9,1,1, -1.300, 10536.478, 399.594, 52888.256 25/01/11,16:13:24,02,10,1, 11.9,1,1, -1.300, 10536.473, 399.583, 52888.208 25/01/11,16:13:24,03,10,1, 11.9,1,1, -1.300, 10536.502, 399.575, 52888.227 25/01/11,16:13:24,04,10,1, 11.9,1,1, -1.300, 10536.467, 399.576, 52888.281 25/01/11,16:13:24,05,10,1, 11.9,1,1, -1.300, 10536.492, 399.588, 52888.300 25/01/11,16:13:24,06,10,1, 11.9,1,1, -1.300, 10536.475, 399.569, 52888.249 25/01/11,16:13:24,07,10,1, 11.9,1,1, -1.300, 10536.489, 399.581, 52888.258 25/01/11,16:13:24,08,10,1, 11.9,1,1, -1.300, 10536.473, 399.556, 52888.330 25/01/11,16:13:24,09,10,1, 11.9,1,1, -1.300, 10536.503, 399.564, 52888.245 25/01/11,16:13:24,10,10,1, 11.9,1,1, -1.300, 10536.501, 399.543, 52888.254 25/01/11,16:13:24,11,10,1, 11.9,1,1, -1.300, 10536.514, 399.566, 52888.159 25/01/11,16:13:24,12,10,1, 11.9,1,1, -1.300, 10536.515, 399.531, 52888.188 25/01/11,16:13:24,13,10,1, 11.9,1,1, -1.300, 10536.510, 399.535, 52888.213 25/01/11,16:13:24,14,10,1, 11.9,1,1, -1.300, 10536.529, 399.521, 52888.293 25/01/11,16:13:24,15,10,1, 11.9,1,1, -1.300, 10536.541, 399.537, 52888.309 25/01/11,16:13:24,16,10,1, 11.9,1,1, -1.300, 10536.544, 399.517, 52888.301 25/01/11,16:13:24,17,10,1, 11.9,1,1, -1.300, 10536.557, 399.544, 52888.350 25/01/11,16:13:24,18,10,1, 11.9,1,1, -1.300, 10536.537, 399.507, 52888.295 25/01/11,16:13:24,19,10,1, 11.9,1,1, -1.300, 10536.559, 399.531, 52888.239 25/01/11,16:13:25,00,11,1, 12.0,1,1, -1.296, 10536.556, 399.531, 52888.239 25/01/11,16:13:25,01,11,1, 12.0,1,1, -1.296, 10536.558, 399.518, 52888.230 25/01/11,16:13:25,02,11,1, 12.0,1,1, -1.296, 10536.575, 399.506, 52888.250 25/01/11,16:13:25,03,11,1, 12.0,1,1, -1.296, 10536.573, 399.499, 52888.249 25/01/11,16:13:25,04,11,1, 12.0,1,1, -1.296, 10536.596, 399.522, 52888.273 25/01/11,16:13:25,05,11,1, 12.0,1,1, -1.296, 10536.598, 399.485, 52888.226 25/01/11,16:13:25,06,11,1, 12.0,1,1, -1.296, 10536.595, 399.473, 52888.254 25/01/11,16:13:25,07,11,1, 12.0,1,1, -1.296, 10536.604, 399.463, 52888.240 25/01/11,16:13:25,08,11,1, 12.0,1,1, -1.296, 10536.582, 399.487, 52888.257 25/01/11,16:13:25,09,11,1, 12.0,1,1, -1.296, 10536.596, 399.484, 52888.213 25/01/11,16:13:25,10,11,1, 12.0,1,1, -1.296, 10536.603, 399.495, 52888.195 25/01/11,16:13:25,11,11,1, 12.0,1,1, -1.296, 10536.617, 399.467, 52888.190 25/01/11,16:13:25,12,11,1, 12.0,1,1, -1.296, 10536.640, 399.499, 52888.232 25/01/11,16:13:25,13,11,1, 12.0,1,1, -1.296, 10536.648, 399.457, 52888.196 25/01/11,16:13:25,14,11,1, 12.0,1,1, -1.296, 10536.643, 399.474, 52888.195 25/01/11,16:13:25,15,11,1, 12.0,1,1, -1.296, 10536.656, 399.466, 52888.222 25/01/11,16:13:25,16,11,1, 12.0,1,1, -1.296, 10536.641, 399.473, 52888.273 25/01/11,16:13:25,17,11,1, 12.0,1,1, -1.296, 10536.676, 399.438, 52888.225 25/01/11,16:13:25,18,11,1, 12.0,1,1, -1.296, 10536.653, 399.472, 52888.181 25/01/11,16:13:25,19,11,1, 12.0,1,1, -1.296, 10536.678, 399.458, 52888.145 25/01/11,16:13:26,00,10,1, 11.9,1,1, -1.297, 10536.673, 399.458, 52888.145 25/01/11,16:13:26,01,10,1, 11.9,1,1, -1.297, 10536.684, 399.466, 52888.228 25/01/11,16:13:26,02,10,1, 11.9,1,1, -1.297, 10536.672, 399.449, 52888.290 25/01/11,16:13:26,03,10,1, 11.9,1,1, -1.297, 10536.683, 399.444, 52888.303 25/01/11,16:13:26,04,10,1, 11.9,1,1, -1.297, 10536.690, 399.431, 52888.214 25/01/11,16:13:26,05,10,1, 11.9,1,1, -1.297, 10536.712, 399.428, 52888.192 25/01/11,16:13:26,06,10,1, 11.9,1,1, -1.297, 10536.718, 399.416, 52888.171 25/01/11,16:13:26,07,10,1, 11.9,1,1, -1.297, 10536.694, 399.401, 52888.166 25/01/11,16:13:26,08,10,1, 11.9,1,1, -1.297, 10536.697, 399.386, 52888.148 25/01/11,16:13:26,09,10,1, 11.9,1,1, -1.297, 10536.738, 399.408, 52888.165 25/01/11,16:13:26,10,10,1, 11.9,1,1, -1.297, 10536.728, 399.387, 52888.184 25/01/11,16:13:26,11,10,1, 11.9,1,1, -1.297, 10536.741, 399.429, 52888.239 25/01/11,16:13:26,12,10,1, 11.9,1,1, -1.297, 10536.725, 399.384, 52888.217 25/01/11,16:13:26,13,10,1, 11.9,1,1, -1.297, 10536.734, 399.423, 52888.166 25/01/11,16:13:26,14,10,1, 11.9,1,1, -1.297, 10536.724, 399.382, 52888.128 25/01/11,16:13:26,15,10,1, 11.9,1,1, -1.297, 10536.730, 399.410, 52888.225 25/01/11,16:13:26,16,10,1, 11.9,1,1, -1.297, 10536.749, 399.397, 52888.281 25/01/11,16:13:26,17,10,1, 11.9,1,1, -1.297, 10536.759, 399.416, 52888.163 25/01/11,16:13:26,18,10,1, 11.9,1,1, -1.297, 10536.764, 399.399, 52888.233 25/01/11,16:13:26,19,10,1, 11.9,1,1, -1.297, 10536.774, 399.419, 52888.251 25/01/11,16:13:27,00,10,1, 11.9,1,1, -1.302, 10536.773, 399.419, 52888.251 25/01/11,16:13:27,01,10,1, 11.9,1,1, -1.302, 10536.763, 399.416, 52888.309 25/01/11,16:13:27,02,10,1, 11.9,1,1, -1.302, 10536.779, 399.379, 52888.161 25/01/11,16:13:27,03,10,1, 11.9,1,1, -1.302, 10536.784, 399.387, 52888.067 25/01/11,16:13:27,04,10,1, 11.9,1,1, -1.302, 10536.787, 399.396, 52888.128 25/01/11,16:13:27,05,10,1, 11.9,1,1, -1.302, 10536.798, 399.367, 52888.162 25/01/11,16:13:27,06,10,1, 11.9,1,1, -1.302, 10536.804, 399.393, 52888.166 25/01/11,16:13:27,07,10,1, 11.9,1,1, -1.302, 10536.793, 399.409, 52888.213 25/01/11,16:13:27,08,10,1, 11.9,1,1, -1.302, 10536.806, 399.399, 52888.281 25/01/11,16:13:27,09,10,1, 11.9,1,1, -1.302, 10536.775, 399.371, 52888.242 25/01/11,16:13:27,10,10,1, 11.9,1,1, -1.302, 10536.807, 399.379, 52888.177 25/01/11,16:13:27,11,10,1, 11.9,1,1, -1.302, 10536.801, 399.375, 52888.172 25/01/11,16:13:27,12,10,1, 11.9,1,1, -1.302, 10536.819, 399.388, 52888.156 25/01/11,16:13:27,13,10,1, 11.9,1,1, -1.302, 10536.826, 399.359, 52888.156 25/01/11,16:13:27,14,10,1, 11.9,1,1, -1.302, 10536.833, 399.391, 52888.166 25/01/11,16:13:27,15,10,1, 11.9,1,1, -1.302, 10536.831, 399.373, 52888.140 25/01/11,16:13:27,16,10,1, 11.9,1,1, -1.302, 10536.829, 399.386, 52888.198 25/01/11,16:13:27,17,10,1, 11.9,1,1, -1.302, 10536.851, 399.384, 52888.113 25/01/11,16:13:27,18,10,1, 11.9,1,1, -1.302, 10536.844, 399.413, 52888.175 25/01/11,16:13:27,19,10,1, 11.9,1,1, -1.302, 10536.818, 399.381, 52888.127 25/01/11,16:13:28,00,11,1, 11.9,1,1, -1.296, 10536.815, 399.381, 52888.127 25/01/11,16:13:28,01,11,1, 11.9,1,1, -1.296, 10536.860, 399.379, 52888.189 25/01/11,16:13:28,02,11,1, 11.9,1,1, -1.296, 10536.856, 399.369, 52887.937 25/01/11,16:13:28,03,11,1, 11.9,1,1, -1.296, 10536.872, 399.352, 52888.099 25/01/11,16:13:28,04,11,1, 11.9,1,1, -1.296, 10536.872, 399.365, 52888.207 25/01/11,16:13:28,05,11,1, 11.9,1,1, -1.296, 10536.876, 399.385, 52888.100 25/01/11,16:13:28,06,11,1, 11.9,1,1, -1.296, 10536.847, 399.391, 52888.157 25/01/11,16:13:28,07,11,1, 11.9,1,1, -1.296, 10536.837, 399.383, 52888.130 25/01/11,16:13:28,08,11,1, 11.9,1,1, -1.296, 10536.881, 399.402, 52888.112 25/01/11,16:13:28,09,11,1, 11.9,1,1, -1.296, 10536.850, 399.413, 52888.149 25/01/11,16:13:28,10,11,1, 11.9,1,1, -1.296, 10536.844, 399.377, 52888.103 25/01/11,16:13:28,11,11,1, 11.9,1,1, -1.296, 10536.866, 399.398, 52888.049 25/01/11,16:13:28,12,11,1, 11.9,1,1, -1.296, 10536.879, 399.417, 52888.066 25/01/11,16:13:28,13,11,1, 11.9,1,1, -1.296, 10536.882, 399.402, 52888.130 25/01/11,16:13:28,14,11,1, 11.9,1,1, -1.296, 10536.866, 399.410, 52888.225 25/01/11,16:13:28,15,11,1, 11.9,1,1, -1.296, 10536.891, 399.435, 52888.249 25/01/11,16:13:28,16,11,1, 11.9,1,1, -1.296, 10536.863, 399.408, 52888.158 25/01/11,16:13:28,17,11,1, 11.9,1,1, -1.296, 10536.874, 399.423, 52888.164 25/01/11,16:13:28,18,11,1, 11.9,1,1, -1.296, 10536.868, 399.404, 52888.100 25/01/11,16:13:28,19,11,1, 11.9,1,1, -1.296, 10536.864, 399.427, 52888.175 25/01/11,16:13:29,00,11,1, 11.9,1,1, -1.302, 10536.857, 399.427, 52888.175 25/01/11,16:13:29,01,11,1, 11.9,1,1, -1.302, 10536.875, 399.414, 52888.114 25/01/11,16:13:29,02,11,1, 11.9,1,1, -1.302, 10536.884, 399.420, 52888.183 25/01/11,16:13:29,03,11,1, 11.9,1,1, -1.302, 10536.882, 399.410, 52888.195 25/01/11,16:13:29,04,11,1, 11.9,1,1, -1.302, 10536.870, 399.424, 52888.194 25/01/11,16:13:29,05,11,1, 11.9,1,1, -1.302, 10536.883, 399.414, 52888.136 25/01/11,16:13:29,06,11,1, 11.9,1,1, -1.302, 10536.890, 399.444, 52888.227 25/01/11,16:13:29,07,11,1, 11.9,1,1, -1.302, 10536.902, 399.422, 52888.090 25/01/11,16:13:29,08,11,1, 11.9,1,1, -1.302, 10536.877, 399.449, 52888.106 25/01/11,16:13:29,09,11,1, 11.9,1,1, -1.302, 10536.876, 399.426, 52888.221 25/01/11,16:13:29,10,11,1, 11.9,1,1, -1.302, 10536.899, 399.455, 52888.138 25/01/11,16:13:29,11,11,1, 11.9,1,1, -1.302, 10536.883, 399.453, 52888.263 25/01/11,16:13:29,12,11,1, 11.9,1,1, -1.302, 10536.909, 399.481, 52888.153 25/01/11,16:13:29,13,11,1, 11.9,1,1, -1.302, 10536.879, 399.463, 52888.164 25/01/11,16:13:29,14,11,1, 11.9,1,1, -1.302, 10536.881, 399.459, 52888.172 25/01/11,16:13:29,15,11,1, 11.9,1,1, -1.302, 10536.882, 399.462, 52888.150 25/01/11,16:13:29,16,11,1, 11.9,1,1, -1.302, 10536.898, 399.487, 52888.057 25/01/11,16:13:29,17,11,1, 11.9,1,1, -1.302, 10536.901, 399.466, 52888.092 25/01/11,16:13:29,18,11,1, 11.9,1,1, -1.302, 10536.904, 399.521, 52888.171 25/01/11,16:13:29,19,11,1, 11.9,1,1, -1.302, 10536.911, 399.502, 52888.218 25/01/11,16:13:30,00,10,1, 11.9,1,1, -1.298, 10536.907, 399.502, 52888.218 25/01/11,16:13:30,01,10,1, 11.9,1,1, -1.298, 10536.918, 399.513, 52888.276 25/01/11,16:13:30,02,10,1, 11.9,1,1, -1.298, 10536.902, 399.515, 52888.292 25/01/11,16:13:30,03,10,1, 11.9,1,1, -1.298, 10536.913, 399.511, 52888.115 25/01/11,16:13:30,04,10,1, 11.9,1,1, -1.298, 10536.888, 399.534, 52888.178 25/01/11,16:13:30,05,10,1, 11.9,1,1, -1.298, 10536.911, 399.535, 52888.144 25/01/11,16:13:30,06,10,1, 11.9,1,1, -1.298, 10536.883, 399.516, 52888.095 25/01/11,16:13:30,07,10,1, 11.9,1,1, -1.298, 10536.868, 399.538, 52888.172 25/01/11,16:13:30,08,10,1, 11.9,1,1, -1.298, 10536.913, 399.544, 52888.146 25/01/11,16:13:30,09,10,1, 11.9,1,1, -1.298, 10536.892, 399.542, 52888.230 25/01/11,16:13:30,10,10,1, 11.9,1,1, -1.298, 10536.892, 399.516, 52888.159 25/01/11,16:13:30,11,10,1, 11.9,1,1, -1.298, 10536.920, 399.561, 52888.142 25/01/11,16:13:30,12,10,1, 11.9,1,1, -1.298, 10536.939, 399.547, 52888.192 25/01/11,16:13:30,13,10,1, 11.9,1,1, -1.298, 10536.919, 399.570, 52888.175 25/01/11,16:13:30,14,10,1, 11.9,1,1, -1.298, 10536.931, 399.555, 52888.275 25/01/11,16:13:30,15,10,1, 11.9,1,1, -1.298, 10536.910, 399.575, 52888.189 25/01/11,16:13:30,16,10,1, 11.9,1,1, -1.298, 10536.922, 399.537, 52888.192 25/01/11,16:13:30,17,10,1, 11.9,1,1, -1.298, 10536.921, 399.599, 52888.250 25/01/11,16:13:30,18,10,1, 11.9,1,1, -1.298, 10536.928, 399.554, 52888.281 25/01/11,16:13:30,19,10,1, 11.9,1,1, -1.298, 10536.919, 399.581, 52888.245 25/01/11,16:13:31,00,10,1, 11.9,1,1, -1.301, 10536.915, 399.581, 52888.245 25/01/11,16:13:31,01,10,1, 11.9,1,1, -1.301, 10536.917, 399.589, 52888.130 25/01/11,16:13:31,02,10,1, 11.9,1,1, -1.301, 10536.930, 399.560, 52888.095 25/01/11,16:13:31,03,10,1, 11.9,1,1, -1.301, 10536.929, 399.591, 52888.110 25/01/11,16:13:31,04,10,1, 11.9,1,1, -1.301, 10536.952, 399.605, 52888.095 25/01/11,16:13:31,05,10,1, 11.9,1,1, -1.301, 10536.928, 399.621, 52888.178 25/01/11,16:13:31,06,10,1, 11.9,1,1, -1.301, 10536.926, 399.633, 52888.248 25/01/11,16:13:31,07,10,1, 11.9,1,1, -1.301, 10536.928, 399.627, 52888.283 25/01/11,16:13:31,08,10,1, 11.9,1,1, -1.301, 10536.922, 399.648, 52888.214 25/01/11,16:13:31,09,10,1, 11.9,1,1, -1.301, 10536.950, 399.660, 52888.208 25/01/11,16:13:31,10,10,1, 11.9,1,1, -1.301, 10536.925, 399.661, 52888.146 25/01/11,16:13:31,11,10,1, 11.9,1,1, -1.301, 10536.954, 399.642, 52888.126 25/01/11,16:13:31,12,10,1, 11.9,1,1, -1.301, 10536.958, 399.665, 52888.198 25/01/11,16:13:31,13,10,1, 11.9,1,1, -1.301, 10536.956, 399.650, 52888.135 25/01/11,16:13:31,14,10,1, 11.9,1,1, -1.301, 10536.933, 399.681, 52888.170 25/01/11,16:13:31,15,10,1, 11.9,1,1, -1.301, 10536.964, 399.673, 52888.197 25/01/11,16:13:31,16,10,1, 11.9,1,1, -1.301, 10536.962, 399.684, 52888.254 25/01/11,16:13:31,17,10,1, 11.9,1,1, -1.301, 10536.950, 399.650, 52888.238 25/01/11,16:13:31,18,10,1, 11.9,1,1, -1.301, 10536.961, 399.706, 52888.236 25/01/11,16:13:31,19,10,1, 11.9,1,1, -1.301, 10536.949, 399.681, 52888.133 25/01/11,16:13:32,00,10,1, 11.9,1,1, -1.293, 10536.948, 399.681, 52888.133 25/01/11,16:13:32,01,10,1, 11.9,1,1, -1.293, 10536.975, 399.721, 52888.161 25/01/11,16:13:32,02,10,1, 11.9,1,1, -1.293, 10536.981, 399.710, 52888.251 25/01/11,16:13:32,03,10,1, 11.9,1,1, -1.293, 10536.978, 399.718, 52888.180 25/01/11,16:13:32,04,10,1, 11.9,1,1, -1.293, 10536.954, 399.736, 52888.182 25/01/11,16:13:32,05,10,1, 11.9,1,1, -1.293, 10536.964, 399.735, 52888.259 25/01/11,16:13:32,06,10,1, 11.9,1,1, -1.293, 10536.962, 399.715, 52888.127 25/01/11,16:13:32,07,10,1, 11.9,1,1, -1.293, 10536.965, 399.737, 52888.105 25/01/11,16:13:32,08,10,1, 11.9,1,1, -1.293, 10536.970, 399.719, 52888.055 25/01/11,16:13:32,09,10,1, 11.9,1,1, -1.293, 10536.994, 399.741, 52888.060 25/01/11,16:13:32,10,10,1, 11.9,1,1, -1.293, 10536.974, 399.745, 52888.077 25/01/11,16:13:32,11,10,1, 11.9,1,1, -1.293, 10536.986, 399.751, 52888.159 25/01/11,16:13:32,12,10,1, 11.9,1,1, -1.293, 10536.985, 399.758, 52888.288 25/01/11,16:13:32,13,10,1, 11.9,1,1, -1.293, 10537.016, 399.828, 52888.294 25/01/11,16:13:32,14,10,1, 11.9,1,1, -1.293, 10536.993, 399.814, 52888.229 25/01/11,16:13:32,15,10,1, 11.9,1,1, -1.293, 10537.002, 399.814, 52888.230 25/01/11,16:13:32,16,10,1, 11.9,1,1, -1.293, 10536.993, 399.773, 52888.166 25/01/11,16:13:32,17,10,1, 11.9,1,1, -1.293, 10537.021, 399.811, 52888.127 25/01/11,16:13:32,18,10,1, 11.9,1,1, -1.293, 10537.008, 399.792, 52888.110 25/01/11,16:13:32,19,10,1, 11.9,1,1, -1.293, 10537.020, 399.799, 52888.137 25/01/11,16:13:33,00,10,1, 11.8,1,1, -1.298, 10537.015, 399.799, 52888.137 25/01/11,16:13:33,01,10,1, 11.8,1,1, -1.298, 10537.025, 399.828, 52888.184 25/01/11,16:13:33,02,10,1, 11.8,1,1, -1.298, 10537.005, 399.810, 52888.127 25/01/11,16:13:33,03,10,1, 11.8,1,1, -1.298, 10537.009, 399.852, 52888.136 25/01/11,16:13:33,04,10,1, 11.8,1,1, -1.298, 10537.003, 399.809, 52888.157 25/01/11,16:13:33,05,10,1, 11.8,1,1, -1.298, 10536.999, 399.824, 52888.148 25/01/11,16:13:33,06,10,1, 11.8,1,1, -1.298, 10537.019, 399.836, 52888.159 25/01/11,16:13:33,07,10,1, 11.8,1,1, -1.298, 10537.024, 399.833, 52888.166 25/01/11,16:13:33,08,10,1, 11.8,1,1, -1.298, 10537.029, 399.841, 52888.155 25/01/11,16:13:33,09,10,1, 11.8,1,1, -1.298, 10537.019, 399.843, 52888.154 25/01/11,16:13:33,10,10,1, 11.8,1,1, -1.298, 10537.032, 399.856, 52888.227 25/01/11,16:13:33,11,10,1, 11.8,1,1, -1.298, 10537.001, 399.849, 52888.209 25/01/11,16:13:33,12,10,1, 11.8,1,1, -1.298, 10537.062, 399.891, 52888.234 25/01/11,16:13:33,13,10,1, 11.8,1,1, -1.298, 10537.016, 399.850, 52888.173 25/01/11,16:13:33,14,10,1, 11.8,1,1, -1.298, 10537.041, 399.879, 52888.105 25/01/11,16:13:33,15,10,1, 11.8,1,1, -1.298, 10537.031, 399.854, 52888.199 25/01/11,16:13:33,16,10,1, 11.8,1,1, -1.298, 10537.022, 399.875, 52888.061 25/01/11,16:13:33,17,10,1, 11.8,1,1, -1.298, 10537.016, 399.843, 52888.154 25/01/11,16:13:33,18,10,1, 11.8,1,1, -1.298, 10537.019, 399.875, 52888.202 25/01/11,16:13:33,19,10,1, 11.8,1,1, -1.298, 10537.025, 399.889, 52888.233 25/01/11,16:13:34,00,10,1, 11.9,1,1, -1.298, 10537.024, 399.889, 52888.233 25/01/11,16:13:34,01,10,1, 11.9,1,1, -1.298, 10537.045, 399.888, 52888.228 25/01/11,16:13:34,02,10,1, 11.9,1,1, -1.298, 10537.006, 399.871, 52888.050 25/01/11,16:13:34,03,10,1, 11.9,1,1, -1.298, 10537.054, 399.873, 52888.149 25/01/11,16:13:34,04,10,1, 11.9,1,1, -1.298, 10537.079, 399.893, 52888.075 25/01/11,16:13:34,05,10,1, 11.9,1,1, -1.298, 10537.076, 399.899, 52888.164 25/01/11,16:13:34,06,10,1, 11.9,1,1, -1.298, 10537.055, 399.905, 52888.198 25/01/11,16:13:34,07,10,1, 11.9,1,1, -1.298, 10537.062, 399.907, 52888.143 25/01/11,16:13:34,08,10,1, 11.9,1,1, -1.298, 10537.057, 399.894, 52888.057 25/01/11,16:13:34,09,10,1, 11.9,1,1, -1.298, 10537.062, 399.911, 52888.096 25/01/11,16:13:34,10,10,1, 11.9,1,1, -1.298, 10537.061, 399.925, 52888.191 25/01/11,16:13:34,11,10,1, 11.9,1,1, -1.298, 10537.051, 399.933, 52888.153 25/01/11,16:13:34,12,10,1, 11.9,1,1, -1.298, 10537.073, 399.941, 52888.181 25/01/11,16:13:34,13,10,1, 11.9,1,1, -1.298, 10537.061, 399.921, 52888.152 25/01/11,16:13:34,14,10,1, 11.9,1,1, -1.298, 10537.054, 399.901, 52888.132 25/01/11,16:13:34,15,10,1, 11.9,1,1, -1.298, 10537.075, 399.938, 52888.178 25/01/11,16:13:34,16,10,1, 11.9,1,1, -1.298, 10537.082, 399.933, 52888.185 25/01/11,16:13:34,17,10,1, 11.9,1,1, -1.298, 10537.096, 399.925, 52888.203 25/01/11,16:13:34,18,10,1, 11.9,1,1, -1.298, 10537.070, 399.917, 52888.190 25/01/11,16:13:34,19,10,1, 11.9,1,1, -1.298, 10537.055, 399.952, 52888.216 25/01/11,16:13:35,00,10,1, 11.9,1,1, -1.298, 10537.049, 399.952, 52888.216 25/01/11,16:13:35,01,10,1, 11.9,1,1, -1.298, 10537.093, 399.942, 52888.085 25/01/11,16:13:35,02,10,1, 11.9,1,1, -1.298, 10537.092, 399.929, 52888.054 25/01/11,16:13:35,03,10,1, 11.9,1,1, -1.298, 10537.103, 399.955, 52888.101 25/01/11,16:13:35,04,10,1, 11.9,1,1, -1.298, 10537.116, 399.950, 52888.203 25/01/11,16:13:35,05,10,1, 11.9,1,1, -1.298, 10537.086, 399.948, 52888.259 25/01/11,16:13:35,06,10,1, 11.9,1,1, -1.298, 10537.098, 399.951, 52888.232 25/01/11,16:13:35,07,10,1, 11.9,1,1, -1.298, 10537.106, 399.959, 52888.175 25/01/11,16:13:35,08,10,1, 11.9,1,1, -1.298, 10537.105, 399.970, 52888.149 25/01/11,16:13:35,09,10,1, 11.9,1,1, -1.298, 10537.094, 399.964, 52888.100 25/01/11,16:13:35,10,10,1, 11.9,1,1, -1.298, 10537.127, 399.958, 52888.114 25/01/11,16:13:35,11,10,1, 11.9,1,1, -1.298, 10537.083, 399.971, 52888.094 25/01/11,16:13:35,12,10,1, 11.9,1,1, -1.298, 10537.121, 399.970, 52888.088 25/01/11,16:13:35,13,10,1, 11.9,1,1, -1.298, 10537.110, 399.952, 52888.137 25/01/11,16:13:35,14,10,1, 11.9,1,1, -1.298, 10537.093, 399.964, 52888.134 25/01/11,16:13:35,15,10,1, 11.9,1,1, -1.298, 10537.104, 399.959, 52888.104 25/01/11,16:13:35,16,10,1, 11.9,1,1, -1.298, 10537.115, 399.967, 52888.127 25/01/11,16:13:35,17,10,1, 11.9,1,1, -1.298, 10537.079, 399.947, 52888.047 25/01/11,16:13:35,18,10,1, 11.9,1,1, -1.298, 10537.102, 399.996, 52888.137 25/01/11,16:13:35,19,10,1, 11.9,1,1, -1.298, 10537.109, 399.965, 52888.062 25/01/11,16:13:36,00,10,1, 11.9,1,1, -1.299, 10537.107, 399.965, 52888.062 25/01/11,16:13:36,01,10,1, 11.9,1,1, -1.299, 10537.117, 399.975, 52888.157 25/01/11,16:13:36,02,10,1, 11.9,1,1, -1.299, 10537.089, 399.964, 52888.116 25/01/11,16:13:36,03,10,1, 11.9,1,1, -1.299, 10537.107, 399.950, 52888.205 25/01/11,16:13:36,04,10,1, 11.9,1,1, -1.299, 10537.102, 399.976, 52888.136 25/01/11,16:13:36,05,10,1, 11.9,1,1, -1.299, 10537.109, 399.948, 52888.107 25/01/11,16:13:36,06,10,1, 11.9,1,1, -1.299, 10537.109, 399.956, 52888.089 25/01/11,16:13:36,07,10,1, 11.9,1,1, -1.299, 10537.098, 399.946, 52888.027 25/01/11,16:13:36,08,10,1, 11.9,1,1, -1.299, 10537.108, 399.969, 52888.035 25/01/11,16:13:36,09,10,1, 11.9,1,1, -1.299, 10537.130, 399.984, 52888.100 25/01/11,16:13:36,10,10,1, 11.9,1,1, -1.299, 10537.119, 399.947, 52888.115 25/01/11,16:13:36,11,10,1, 11.9,1,1, -1.299, 10537.126, 399.965, 52888.159 25/01/11,16:13:36,12,10,1, 11.9,1,1, -1.299, 10537.125, 399.981, 52888.175 25/01/11,16:13:36,13,10,1, 11.9,1,1, -1.299, 10537.108, 399.972, 52888.159 25/01/11,16:13:36,14,10,1, 11.9,1,1, -1.299, 10537.114, 399.954, 52888.113 25/01/11,16:13:36,15,10,1, 11.9,1,1, -1.299, 10537.131, 399.951, 52888.076 25/01/11,16:13:36,16,10,1, 11.9,1,1, -1.299, 10537.127, 399.975, 52888.027 25/01/11,16:13:36,17,10,1, 11.9,1,1, -1.299, 10537.129, 399.984, 52888.037 25/01/11,16:13:36,18,10,1, 11.9,1,1, -1.299, 10537.146, 399.976, 52888.079 25/01/11,16:13:36,19,10,1, 11.9,1,1, -1.299, 10537.141, 400.004, 52888.107 25/01/11,16:13:37,00,10,1, 12.0,1,1, -1.299, 10537.140, 400.004, 52888.107 25/01/11,16:13:37,01,10,1, 12.0,1,1, -1.299, 10537.133, 399.985, 52888.110 25/01/11,16:13:37,02,10,1, 12.0,1,1, -1.299, 10537.137, 399.962, 52888.084 25/01/11,16:13:37,03,10,1, 12.0,1,1, -1.299, 10537.149, 399.960, 52888.096 25/01/11,16:13:37,04,10,1, 12.0,1,1, -1.299, 10537.145, 399.994, 52888.093 25/01/11,16:13:37,05,10,1, 12.0,1,1, -1.299, 10537.159, 399.948, 52888.072 25/01/11,16:13:37,06,10,1, 12.0,1,1, -1.299, 10537.147, 399.937, 52888.101 25/01/11,16:13:37,07,10,1, 12.0,1,1, -1.299, 10537.130, 399.987, 52888.234 25/01/11,16:13:37,08,10,1, 12.0,1,1, -1.299, 10537.091, 399.961, 52888.114 25/01/11,16:13:37,09,10,1, 12.0,1,1, -1.299, 10537.120, 399.973, 52888.138 25/01/11,16:13:37,10,10,1, 12.0,1,1, -1.299, 10537.131, 399.961, 52888.121 25/01/11,16:13:37,11,10,1, 12.0,1,1, -1.299, 10537.127, 399.968, 52888.087 25/01/11,16:13:37,12,10,1, 12.0,1,1, -1.299, 10537.160, 399.957, 52888.073 25/01/11,16:13:37,13,10,1, 12.0,1,1, -1.299, 10537.147, 399.948, 52888.052 25/01/11,16:13:37,14,10,1, 12.0,1,1, -1.299, 10537.156, 399.964, 52888.027 25/01/11,16:13:37,15,10,1, 12.0,1,1, -1.299, 10537.136, 399.945, 52888.012 25/01/11,16:13:37,16,10,1, 12.0,1,1, -1.299, 10537.159, 399.977, 52888.087 25/01/11,16:13:37,17,10,1, 12.0,1,1, -1.299, 10537.139, 399.930, 52888.098 25/01/11,16:13:37,18,10,1, 12.0,1,1, -1.299, 10537.173, 399.986, 52888.183 25/01/11,16:13:37,19,10,1, 12.0,1,1, -1.299, 10537.155, 399.968, 52888.123 25/01/11,16:13:38,00,10,1, 11.9,1,1, -1.296, 10537.149, 399.968, 52888.123 25/01/11,16:13:38,01,10,1, 11.9,1,1, -1.296, 10537.146, 399.947, 52888.019 25/01/11,16:13:38,02,10,1, 11.9,1,1, -1.296, 10537.171, 399.959, 52888.035 25/01/11,16:13:38,03,10,1, 11.9,1,1, -1.296, 10537.185, 399.947, 52887.988 25/01/11,16:13:38,04,10,1, 11.9,1,1, -1.296, 10537.161, 399.970, 52888.054 25/01/11,16:13:38,05,10,1, 11.9,1,1, -1.296, 10537.161, 399.952, 52888.063 25/01/11,16:13:38,06,10,1, 11.9,1,1, -1.296, 10537.182, 399.974, 52888.114 25/01/11,16:13:38,07,10,1, 11.9,1,1, -1.296, 10537.157, 399.967, 52888.092 25/01/11,16:13:38,08,10,1, 11.9,1,1, -1.296, 10537.190, 399.966, 52888.085 25/01/11,16:13:38,09,10,1, 11.9,1,1, -1.296, 10537.160, 399.924, 52888.041 25/01/11,16:13:38,10,10,1, 11.9,1,1, -1.296, 10537.170, 399.952, 52888.022 25/01/11,16:13:38,11,10,1, 11.9,1,1, -1.296, 10537.205, 399.950, 52888.049 25/01/11,16:13:38,12,10,1, 11.9,1,1, -1.296, 10537.188, 399.946, 52888.045 25/01/11,16:13:38,13,10,1, 11.9,1,1, -1.296, 10537.176, 399.951, 52888.071 25/01/11,16:13:38,14,10,1, 11.9,1,1, -1.296, 10537.200, 399.925, 52888.044 25/01/11,16:13:38,15,10,1, 11.9,1,1, -1.296, 10537.233, 399.948, 52888.071 25/01/11,16:13:38,16,10,1, 11.9,1,1, -1.296, 10537.207, 399.924, 52888.070 25/01/11,16:13:38,17,10,1, 11.9,1,1, -1.296, 10537.220, 399.955, 52888.086 25/01/11,16:13:38,18,10,1, 11.9,1,1, -1.296, 10537.228, 399.939, 52888.044 25/01/11,16:13:38,19,10,1, 11.9,1,1, -1.296, 10537.217, 399.941, 52887.984 25/01/11,16:13:39,00,09,1, 11.9,1,1, -1.297, 10537.215, 399.941, 52887.984 25/01/11,16:13:39,01,09,1, 11.9,1,1, -1.297, 10537.223, 399.946, 52887.985 25/01/11,16:13:39,02,09,1, 11.9,1,1, -1.297, 10537.230, 399.909, 52888.007 25/01/11,16:13:39,03,09,1, 11.9,1,1, -1.297, 10537.206, 399.947, 52888.080 25/01/11,16:13:39,04,09,1, 11.9,1,1, -1.297, 10537.210, 399.926, 52888.091 25/01/11,16:13:39,05,09,1, 11.9,1,1, -1.297, 10537.240, 399.951, 52888.105 25/01/11,16:13:39,06,09,1, 11.9,1,1, -1.297, 10537.221, 399.940, 52888.088 25/01/11,16:13:39,07,09,1, 11.9,1,1, -1.297, 10537.230, 399.957, 52888.027 25/01/11,16:13:39,08,09,1, 11.9,1,1, -1.297, 10537.222, 399.930, 52887.956 25/01/11,16:13:39,09,09,1, 11.9,1,1, -1.297, 10537.247, 399.932, 52887.962 25/01/11,16:13:39,10,09,1, 11.9,1,1, -1.297, 10537.247, 399.925, 52887.990 25/01/11,16:13:39,11,09,1, 11.9,1,1, -1.297, 10537.245, 399.906, 52887.984 25/01/11,16:13:39,12,09,1, 11.9,1,1, -1.297, 10537.246, 399.917, 52888.060 25/01/11,16:13:39,13,09,1, 11.9,1,1, -1.297, 10537.246, 399.902, 52888.047 25/01/11,16:13:39,14,09,1, 11.9,1,1, -1.297, 10537.244, 399.914, 52887.989 25/01/11,16:13:39,15,09,1, 11.9,1,1, -1.297, 10537.263, 399.915, 52888.043 25/01/11,16:13:39,16,09,1, 11.9,1,1, -1.297, 10537.261, 399.922, 52888.042 25/01/11,16:13:39,17,09,1, 11.9,1,1, -1.297, 10537.292, 399.909, 52887.937 25/01/11,16:13:39,18,09,1, 11.9,1,1, -1.297, 10537.282, 399.912, 52888.022 25/01/11,16:13:39,19,09,1, 11.9,1,1, -1.297, 10537.279, 399.897, 52887.959 25/01/11,16:13:40,00,09,1, 11.9,1,1, -1.302, 10537.274, 399.897, 52887.959 25/01/11,16:13:40,01,09,1, 11.9,1,1, -1.302, 10537.280, 399.901, 52888.056 25/01/11,16:13:40,02,09,1, 11.9,1,1, -1.302, 10537.291, 399.917, 52888.080 25/01/11,16:13:40,03,09,1, 11.9,1,1, -1.302, 10537.281, 399.884, 52888.048 25/01/11,16:13:40,04,09,1, 11.9,1,1, -1.302, 10537.304, 399.887, 52887.952 25/01/11,16:13:40,05,09,1, 11.9,1,1, -1.302, 10537.287, 399.869, 52887.998 25/01/11,16:13:40,06,09,1, 11.9,1,1, -1.302, 10537.299, 399.894, 52887.968 25/01/11,16:13:40,07,09,1, 11.9,1,1, -1.302, 10537.307, 399.889, 52887.880 25/01/11,16:13:40,08,09,1, 11.9,1,1, -1.302, 10537.331, 399.853, 52887.969 25/01/11,16:13:40,09,09,1, 11.9,1,1, -1.302, 10537.334, 399.872, 52887.990 25/01/11,16:13:40,10,09,1, 11.9,1,1, -1.302, 10537.302, 399.872, 52888.105 25/01/11,16:13:40,11,09,1, 11.9,1,1, -1.302, 10537.321, 399.875, 52888.096 25/01/11,16:13:40,12,09,1, 11.9,1,1, -1.302, 10537.302, 399.863, 52888.009 25/01/11,16:13:40,13,09,1, 11.9,1,1, -1.302, 10537.346, 399.864, 52887.953 25/01/11,16:13:40,14,09,1, 11.9,1,1, -1.302, 10537.342, 399.853, 52887.970 25/01/11,16:13:40,15,09,1, 11.9,1,1, -1.302, 10537.348, 399.864, 52887.949 25/01/11,16:13:40,16,09,1, 11.9,1,1, -1.302, 10537.354, 399.865, 52887.977 25/01/11,16:13:40,17,09,1, 11.9,1,1, -1.302, 10537.353, 399.877, 52887.980 25/01/11,16:13:40,18,09,1, 11.9,1,1, -1.302, 10537.348, 399.843, 52887.982 25/01/11,16:13:40,19,09,1, 11.9,1,1, -1.302, 10537.366, 399.875, 52887.999 25/01/11,16:13:41,00,09,1, 11.9,1,1, -1.298, 10537.366, 399.875, 52887.999 25/01/11,16:13:41,01,09,1, 11.9,1,1, -1.298, 10537.384, 399.859, 52888.032 25/01/11,16:13:41,02,09,1, 11.9,1,1, -1.298, 10537.368, 399.843, 52887.984 25/01/11,16:13:41,03,09,1, 11.9,1,1, -1.298, 10537.382, 399.840, 52887.981 25/01/11,16:13:41,04,09,1, 11.9,1,1, -1.298, 10537.386, 399.873, 52887.996 25/01/11,16:13:41,05,09,1, 11.9,1,1, -1.298, 10537.397, 399.837, 52888.027 25/01/11,16:13:41,06,09,1, 11.9,1,1, -1.298, 10537.407, 399.830, 52887.978 25/01/11,16:13:41,07,09,1, 11.9,1,1, -1.298, 10537.395, 399.843, 52887.956 25/01/11,16:13:41,08,09,1, 11.9,1,1, -1.298, 10537.425, 399.822, 52887.921 25/01/11,16:13:41,09,09,1, 11.9,1,1, -1.298, 10537.406, 399.842, 52888.000 25/01/11,16:13:41,10,09,1, 11.9,1,1, -1.298, 10537.440, 399.841, 52887.874 25/01/11,16:13:41,11,09,1, 11.9,1,1, -1.298, 10537.425, 399.821, 52887.969 25/01/11,16:13:41,12,09,1, 11.9,1,1, -1.298, 10537.418, 399.830, 52887.952 25/01/11,16:13:41,13,09,1, 11.9,1,1, -1.298, 10537.452, 399.833, 52887.924 25/01/11,16:13:41,14,09,1, 11.9,1,1, -1.298, 10537.464, 399.854, 52887.988 25/01/11,16:13:41,15,09,1, 11.9,1,1, -1.298, 10537.479, 399.844, 52888.004 25/01/11,16:13:41,16,09,1, 11.9,1,1, -1.298, 10537.472, 399.833, 52888.021 25/01/11,16:13:41,17,09,1, 11.9,1,1, -1.298, 10537.461, 399.815, 52887.997 25/01/11,16:13:41,18,09,1, 11.9,1,1, -1.298, 10537.468, 399.847, 52887.963 25/01/11,16:13:41,19,09,1, 11.9,1,1, -1.298, 10537.474, 399.816, 52888.007 25/01/11,16:13:42,00,09,1, 11.9,1,1, -1.297, 10537.466, 399.816, 52888.007 25/01/11,16:13:42,01,09,1, 11.9,1,1, -1.297, 10537.491, 399.809, 52887.885 25/01/11,16:13:42,02,09,1, 11.9,1,1, -1.297, 10537.478, 399.839, 52887.952 25/01/11,16:13:42,03,09,1, 11.9,1,1, -1.297, 10537.519, 399.835, 52887.990 25/01/11,16:13:42,04,09,1, 11.9,1,1, -1.297, 10537.494, 399.848, 52888.005 25/01/11,16:13:42,05,09,1, 11.9,1,1, -1.297, 10537.510, 399.826, 52887.966 25/01/11,16:13:42,06,09,1, 11.9,1,1, -1.297, 10537.528, 399.838, 52887.886 25/01/11,16:13:42,07,09,1, 11.9,1,1, -1.297, 10537.518, 399.831, 52887.901 25/01/11,16:13:42,08,09,1, 11.9,1,1, -1.297, 10537.523, 399.830, 52887.951 25/01/11,16:13:42,09,09,1, 11.9,1,1, -1.297, 10537.537, 399.834, 52888.035 25/01/11,16:13:42,10,09,1, 11.9,1,1, -1.297, 10537.532, 399.822, 52888.001 25/01/11,16:13:42,11,09,1, 11.9,1,1, -1.297, 10537.545, 399.814, 52887.997 25/01/11,16:13:42,12,09,1, 11.9,1,1, -1.297, 10537.544, 399.814, 52887.963 25/01/11,16:13:42,13,09,1, 11.9,1,1, -1.297, 10537.552, 399.817, 52887.955 25/01/11,16:13:42,14,09,1, 11.9,1,1, -1.297, 10537.555, 399.822, 52887.868 25/01/11,16:13:42,15,09,1, 11.9,1,1, -1.297, 10537.566, 399.837, 52887.934 25/01/11,16:13:42,16,09,1, 11.9,1,1, -1.297, 10537.542, 399.801, 52887.882 25/01/11,16:13:42,17,09,1, 11.9,1,1, -1.297, 10537.567, 399.808, 52887.851 25/01/11,16:13:42,18,09,1, 11.9,1,1, -1.297, 10537.578, 399.812, 52887.929 25/01/11,16:13:42,19,09,1, 11.9,1,1, -1.297, 10537.579, 399.827, 52887.938 25/01/11,16:13:43,00,09,1, 11.9,1,1, -1.302, 10537.574, 399.827, 52887.938 25/01/11,16:13:43,01,09,1, 11.9,1,1, -1.302, 10537.566, 399.825, 52887.987 25/01/11,16:13:43,02,09,1, 11.9,1,1, -1.302, 10537.592, 399.832, 52887.946 25/01/11,16:13:43,03,09,1, 11.9,1,1, -1.302, 10537.570, 399.845, 52888.022 25/01/11,16:13:43,04,09,1, 11.9,1,1, -1.302, 10537.595, 399.842, 52888.064 25/01/11,16:13:43,05,09,1, 11.9,1,1, -1.302, 10537.585, 399.842, 52887.903 25/01/11,16:13:43,06,09,1, 11.9,1,1, -1.302, 10537.600, 399.823, 52887.922 25/01/11,16:13:43,07,09,1, 11.9,1,1, -1.302, 10537.627, 399.828, 52887.861 25/01/11,16:13:43,08,09,1, 11.9,1,1, -1.302, 10537.617, 399.803, 52887.886 25/01/11,16:13:43,09,09,1, 11.9,1,1, -1.302, 10537.604, 399.820, 52887.888 25/01/11,16:13:43,10,09,1, 11.9,1,1, -1.302, 10537.609, 399.831, 52887.946 25/01/11,16:13:43,11,09,1, 11.9,1,1, -1.302, 10537.607, 399.836, 52887.939 25/01/11,16:13:43,12,09,1, 11.9,1,1, -1.302, 10537.640, 399.858, 52887.973 25/01/11,16:13:43,13,09,1, 11.9,1,1, -1.302, 10537.647, 399.835, 52887.958 25/01/11,16:13:43,14,09,1, 11.9,1,1, -1.302, 10537.640, 399.862, 52887.972 25/01/11,16:13:43,15,09,1, 11.9,1,1, -1.302, 10537.656, 399.821, 52887.923 25/01/11,16:13:43,16,09,1, 11.9,1,1, -1.302, 10537.658, 399.870, 52887.921 25/01/11,16:13:43,17,09,1, 11.9,1,1, -1.302, 10537.641, 399.836, 52887.914 25/01/11,16:13:43,18,09,1, 11.9,1,1, -1.302, 10537.662, 399.866, 52887.901 25/01/11,16:13:43,19,09,1, 11.9,1,1, -1.302, 10537.670, 399.849, 52887.881 25/01/11,16:13:44,00,09,1, 11.9,1,1, -1.295, 10537.666, 399.849, 52887.881 25/01/11,16:13:44,01,09,1, 11.9,1,1, -1.295, 10537.638, 399.840, 52887.881 25/01/11,16:13:44,02,09,1, 11.9,1,1, -1.295, 10537.678, 399.879, 52887.952 25/01/11,16:13:44,03,09,1, 11.9,1,1, -1.295, 10537.665, 399.857, 52887.958 25/01/11,16:13:44,04,09,1, 11.9,1,1, -1.295, 10537.687, 399.887, 52887.885 25/01/11,16:13:44,05,09,1, 11.9,1,1, -1.295, 10537.648, 399.831, 52887.831 25/01/11,16:13:44,06,09,1, 11.9,1,1, -1.295, 10537.674, 399.873, 52887.803 25/01/11,16:13:44,07,09,1, 11.9,1,1, -1.295, 10537.673, 399.870, 52887.824 25/01/11,16:13:44,08,09,1, 11.9,1,1, -1.295, 10537.702, 399.905, 52887.875 25/01/11,16:13:44,09,09,1, 11.9,1,1, -1.295, 10537.683, 399.876, 52887.929 25/01/11,16:13:44,10,09,1, 11.9,1,1, -1.295, 10537.708, 399.895, 52887.989 25/01/11,16:13:44,11,09,1, 11.9,1,1, -1.295, 10537.689, 399.891, 52887.904 25/01/11,16:13:44,12,09,1, 11.9,1,1, -1.295, 10537.697, 399.902, 52887.910 25/01/11,16:13:44,13,09,1, 11.9,1,1, -1.295, 10537.678, 399.920, 52887.920 25/01/11,16:13:44,14,09,1, 11.9,1,1, -1.295, 10537.711, 399.924, 52887.823 25/01/11,16:13:44,15,09,1, 11.9,1,1, -1.295, 10537.707, 399.904, 52887.850 25/01/11,16:13:44,16,09,1, 11.9,1,1, -1.295, 10537.730, 399.908, 52887.795 25/01/11,16:13:44,17,09,1, 11.9,1,1, -1.295, 10537.723, 399.904, 52887.829 25/01/11,16:13:44,18,09,1, 11.9,1,1, -1.295, 10537.731, 399.922, 52887.864 25/01/11,16:13:44,19,09,1, 11.9,1,1, -1.295, 10537.728, 399.943, 52887.892 25/01/11,16:13:45,00,09,1, 11.9,1,1, -1.297, 10537.724, 399.943, 52887.892 25/01/11,16:13:45,01,09,1, 11.9,1,1, -1.297, 10537.738, 399.972, 52887.935 25/01/11,16:13:45,02,09,1, 11.9,1,1, -1.297, 10537.756, 399.948, 52887.915 25/01/11,16:13:45,03,09,1, 11.9,1,1, -1.297, 10537.720, 399.980, 52888.090 25/01/11,16:13:45,04,09,1, 11.9,1,1, -1.297, 10537.732, 399.956, 52887.802 25/01/11,16:13:45,05,09,1, 11.9,1,1, -1.297, 10537.708, 399.958, 52887.803 25/01/11,16:13:45,06,09,1, 11.9,1,1, -1.297, 10537.730, 399.937, 52887.739 25/01/11,16:13:45,07,09,1, 11.9,1,1, -1.297, 10537.740, 399.971, 52887.876 25/01/11,16:13:45,08,09,1, 11.9,1,1, -1.297, 10537.722, 399.948, 52887.806 25/01/11,16:13:45,09,09,1, 11.9,1,1, -1.297, 10537.755, 399.991, 52887.843 25/01/11,16:13:45,10,09,1, 11.9,1,1, -1.297, 10537.766, 399.977, 52887.848 25/01/11,16:13:45,11,09,1, 11.9,1,1, -1.297, 10537.741, 400.013, 52887.826 25/01/11,16:13:45,12,09,1, 11.9,1,1, -1.297, 10537.743, 400.014, 52887.828 25/01/11,16:13:45,13,09,1, 11.9,1,1, -1.297, 10537.763, 400.003, 52887.790 25/01/11,16:13:45,14,09,1, 11.9,1,1, -1.297, 10537.767, 399.997, 52887.793 25/01/11,16:13:45,15,09,1, 11.9,1,1, -1.297, 10537.779, 400.000, 52887.833 25/01/11,16:13:45,16,09,1, 11.9,1,1, -1.297, 10537.767, 399.996, 52887.871 25/01/11,16:13:45,17,09,1, 11.9,1,1, -1.297, 10537.767, 399.988, 52887.892 25/01/11,16:13:45,18,09,1, 11.9,1,1, -1.297, 10537.786, 400.053, 52887.860 25/01/11,16:13:45,19,09,1, 11.9,1,1, -1.297, 10537.791, 400.035, 52887.804 25/01/11,16:13:46,00,09,1, 11.9,1,1, -1.297, 10537.791, 400.035, 52887.804 25/01/11,16:13:46,01,09,1, 11.9,1,1, -1.297, 10537.775, 400.024, 52887.640 25/01/11,16:13:46,02,09,1, 11.9,1,1, -1.297, 10537.771, 400.057, 52887.893 25/01/11,16:13:46,03,09,1, 11.9,1,1, -1.297, 10537.796, 400.027, 52887.829 25/01/11,16:13:46,04,09,1, 11.9,1,1, -1.297, 10537.790, 400.064, 52887.851 25/01/11,16:13:46,05,09,1, 11.9,1,1, -1.297, 10537.787, 400.048, 52887.809 25/01/11,16:13:46,06,09,1, 11.9,1,1, -1.297, 10537.770, 400.078, 52887.870 25/01/11,16:13:46,07,09,1, 11.9,1,1, -1.297, 10537.803, 400.072, 52887.859 25/01/11,16:13:46,08,09,1, 11.9,1,1, -1.297, 10537.798, 400.091, 52887.897 25/01/11,16:13:46,09,09,1, 11.9,1,1, -1.297, 10537.799, 400.086, 52887.823 25/01/11,16:13:46,10,09,1, 11.9,1,1, -1.297, 10537.785, 400.087, 52887.799 25/01/11,16:13:46,11,09,1, 11.9,1,1, -1.297, 10537.805, 400.096, 52887.774 25/01/11,16:13:46,12,09,1, 11.9,1,1, -1.297, 10537.798, 400.107, 52887.788 25/01/11,16:13:46,13,09,1, 11.9,1,1, -1.297, 10537.793, 400.114, 52887.787 25/01/11,16:13:46,14,09,1, 11.9,1,1, -1.297, 10537.806, 400.094, 52887.797 25/01/11,16:13:46,15,09,1, 11.9,1,1, -1.297, 10537.810, 400.097, 52887.856 25/01/11,16:13:46,16,09,1, 11.9,1,1, -1.297, 10537.776, 400.099, 52887.824 25/01/11,16:13:46,17,09,1, 11.9,1,1, -1.297, 10537.803, 400.121, 52887.813 25/01/11,16:13:46,18,09,1, 11.9,1,1, -1.297, 10537.785, 400.130, 52887.738 25/01/11,16:13:46,19,09,1, 11.9,1,1, -1.297, 10537.803, 400.133, 52887.749 25/01/11,16:13:47,00,10,1, 11.9,1,1, -1.298, 10537.800, 400.133, 52887.749 25/01/11,16:13:47,01,10,1, 11.9,1,1, -1.298, 10537.791, 400.139, 52887.806 25/01/11,16:13:47,02,10,1, 11.9,1,1, -1.298, 10537.797, 400.129, 52887.649 25/01/11,16:13:47,03,10,1, 11.9,1,1, -1.298, 10537.763, 400.180, 52887.819 25/01/11,16:13:47,04,10,1, 11.9,1,1, -1.298, 10537.799, 400.142, 52887.800 25/01/11,16:13:47,05,10,1, 11.9,1,1, -1.298, 10537.804, 400.162, 52887.837 25/01/11,16:13:47,06,10,1, 11.9,1,1, -1.298, 10537.788, 400.182, 52887.762 25/01/11,16:13:47,07,10,1, 11.9,1,1, -1.298, 10537.804, 400.169, 52887.755 25/01/11,16:13:47,08,10,1, 11.9,1,1, -1.298, 10537.775, 400.178, 52887.718 25/01/11,16:13:47,09,10,1, 11.9,1,1, -1.298, 10537.804, 400.199, 52887.789 25/01/11,16:13:47,10,10,1, 11.9,1,1, -1.298, 10537.826, 400.179, 52887.826 25/01/11,16:13:47,11,10,1, 11.9,1,1, -1.298, 10537.800, 400.205, 52887.833 25/01/11,16:13:47,12,10,1, 11.9,1,1, -1.298, 10537.815, 400.195, 52887.846 25/01/11,16:13:47,13,10,1, 11.9,1,1, -1.298, 10537.804, 400.192, 52887.811 25/01/11,16:13:47,14,10,1, 11.9,1,1, -1.298, 10537.783, 400.204, 52887.859 25/01/11,16:13:47,15,10,1, 11.9,1,1, -1.298, 10537.781, 400.206, 52887.835 25/01/11,16:13:47,16,10,1, 11.9,1,1, -1.298, 10537.801, 400.213, 52887.802 25/01/11,16:13:47,17,10,1, 11.9,1,1, -1.298, 10537.804, 400.225, 52887.782 25/01/11,16:13:47,18,10,1, 11.9,1,1, -1.298, 10537.795, 400.263, 52887.784 25/01/11,16:13:47,19,10,1, 11.9,1,1, -1.298, 10537.796, 400.241, 52887.785 25/01/11,16:13:48,00,10,1, 11.9,1,1, -1.295, 10537.791, 400.241, 52887.785 25/01/11,16:13:48,01,10,1, 11.9,1,1, -1.295, 10537.771, 400.241, 52887.837 25/01/11,16:13:48,02,10,1, 11.9,1,1, -1.295, 10537.802, 400.250, 52887.841 25/01/11,16:13:48,03,10,1, 11.9,1,1, -1.295, 10537.792, 400.243, 52887.826 25/01/11,16:13:48,04,10,1, 11.9,1,1, -1.295, 10537.791, 400.277, 52887.815 25/01/11,16:13:48,05,10,1, 11.9,1,1, -1.295, 10537.787, 400.257, 52887.776 25/01/11,16:13:48,06,10,1, 11.9,1,1, -1.295, 10537.784, 400.267, 52887.786 25/01/11,16:13:48,07,10,1, 11.9,1,1, -1.295, 10537.785, 400.273, 52887.776 25/01/11,16:13:48,08,10,1, 11.9,1,1, -1.295, 10537.782, 400.273, 52887.885 25/01/11,16:13:48,09,10,1, 11.9,1,1, -1.295, 10537.762, 400.261, 52887.826 25/01/11,16:13:48,10,10,1, 11.9,1,1, -1.295, 10537.754, 400.295, 52887.862 25/01/11,16:13:48,11,10,1, 11.9,1,1, -1.295, 10537.751, 400.294, 52887.766 25/01/11,16:13:48,12,10,1, 11.9,1,1, -1.295, 10537.750, 400.271, 52887.778 25/01/11,16:13:48,13,10,1, 11.9,1,1, -1.295, 10537.757, 400.274, 52887.706 25/01/11,16:13:48,14,10,1, 11.9,1,1, -1.295, 10537.765, 400.304, 52887.743 25/01/11,16:13:48,15,10,1, 11.9,1,1, -1.295, 10537.781, 400.285, 52887.752 25/01/11,16:13:48,16,10,1, 11.9,1,1, -1.295, 10537.760, 400.311, 52887.764 25/01/11,16:13:48,17,10,1, 11.9,1,1, -1.295, 10537.763, 400.312, 52887.800 25/01/11,16:13:48,18,10,1, 11.9,1,1, -1.295, 10537.738, 400.303, 52887.809 25/01/11,16:13:48,19,10,1, 11.9,1,1, -1.295, 10537.763, 400.342, 52887.841 25/01/11,16:13:49,00,11,1, 11.9,1,1, -1.298, 10537.758, 400.342, 52887.841 25/01/11,16:13:49,01,11,1, 11.9,1,1, -1.298, 10537.750, 400.323, 52887.846 25/01/11,16:13:49,02,11,1, 11.9,1,1, -1.298, 10537.739, 400.315, 52887.755 25/01/11,16:13:49,03,11,1, 11.9,1,1, -1.298, 10537.755, 400.335, 52887.765 25/01/11,16:13:49,04,11,1, 11.9,1,1, -1.298, 10537.742, 400.321, 52887.741 25/01/11,16:13:49,05,11,1, 11.9,1,1, -1.298, 10537.718, 400.348, 52887.774 25/01/11,16:13:49,06,11,1, 11.9,1,1, -1.298, 10537.741, 400.336, 52887.782 25/01/11,16:13:49,07,11,1, 11.9,1,1, -1.298, 10537.743, 400.345, 52887.829 25/01/11,16:13:49,08,11,1, 11.9,1,1, -1.298, 10537.718, 400.335, 52887.838 25/01/11,16:13:49,09,11,1, 11.9,1,1, -1.298, 10537.749, 400.392, 52887.825 25/01/11,16:13:49,10,11,1, 11.9,1,1, -1.298, 10537.686, 400.330, 52887.737 25/01/11,16:13:49,11,11,1, 11.9,1,1, -1.298, 10537.703, 400.359, 52887.756 25/01/11,16:13:49,12,11,1, 11.9,1,1, -1.298, 10537.716, 400.342, 52887.802 25/01/11,16:13:49,13,11,1, 11.9,1,1, -1.298, 10537.708, 400.396, 52887.776 25/01/11,16:13:49,14,11,1, 11.9,1,1, -1.298, 10537.711, 400.379, 52887.852 25/01/11,16:13:49,15,11,1, 11.9,1,1, -1.298, 10537.717, 400.399, 52887.887 25/01/11,16:13:49,16,11,1, 11.9,1,1, -1.298, 10537.700, 400.388, 52887.832 25/01/11,16:13:49,17,11,1, 11.9,1,1, -1.298, 10537.711, 400.381, 52887.789 25/01/11,16:13:49,18,11,1, 11.9,1,1, -1.298, 10537.713, 400.378, 52887.748 25/01/11,16:13:49,19,11,1, 11.9,1,1, -1.298, 10537.718, 400.391, 52887.778 25/01/11,16:13:50,00,11,1, 12.0,1,1, -1.300, 10537.716, 400.391, 52887.778 25/01/11,16:13:50,01,11,1, 12.0,1,1, -1.300, 10537.680, 400.414, 52887.764 25/01/11,16:13:50,02,11,1, 12.0,1,1, -1.300, 10537.697, 400.414, 52887.892 25/01/11,16:13:50,03,11,1, 12.0,1,1, -1.300, 10537.704, 400.424, 52887.890 25/01/11,16:13:50,04,11,1, 12.0,1,1, -1.300, 10537.696, 400.415, 52887.804 25/01/11,16:13:50,05,11,1, 12.0,1,1, -1.300, 10537.699, 400.430, 52887.787 25/01/11,16:13:50,06,11,1, 12.0,1,1, -1.300, 10537.658, 400.454, 52887.834 25/01/11,16:13:50,07,11,1, 12.0,1,1, -1.300, 10537.689, 400.440, 52887.787 25/01/11,16:13:50,08,11,1, 12.0,1,1, -1.300, 10537.675, 400.455, 52887.767 25/01/11,16:13:50,09,11,1, 12.0,1,1, -1.300, 10537.668, 400.427, 52887.733 25/01/11,16:13:50,10,11,1, 12.0,1,1, -1.300, 10537.679, 400.443, 52887.695 25/01/11,16:13:50,11,11,1, 12.0,1,1, -1.300, 10537.678, 400.424, 52887.743 25/01/11,16:13:50,12,11,1, 12.0,1,1, -1.300, 10537.677, 400.476, 52887.797 25/01/11,16:13:50,13,11,1, 12.0,1,1, -1.300, 10537.674, 400.462, 52887.843 25/01/11,16:13:50,14,11,1, 12.0,1,1, -1.300, 10537.670, 400.471, 52887.824 25/01/11,16:13:50,15,11,1, 12.0,1,1, -1.300, 10537.670, 400.433, 52887.767 25/01/11,16:13:50,16,11,1, 12.0,1,1, -1.300, 10537.670, 400.479, 52887.823 25/01/11,16:13:50,17,11,1, 12.0,1,1, -1.300, 10537.664, 400.454, 52887.733 25/01/11,16:13:50,18,11,1, 12.0,1,1, -1.300, 10537.638, 400.471, 52887.764 25/01/11,16:13:50,19,11,1, 12.0,1,1, -1.300, 10537.671, 400.492, 52887.786 25/01/11,16:13:51,00,11,1, 11.9,1,1, -1.297, 10537.666, 400.492, 52887.786 25/01/11,16:13:51,01,11,1, 11.9,1,1, -1.297, 10537.641, 400.461, 52887.876 25/01/11,16:13:51,02,11,1, 11.9,1,1, -1.297, 10537.638, 400.495, 52887.842 25/01/11,16:13:51,03,11,1, 11.9,1,1, -1.297, 10537.650, 400.513, 52887.806 25/01/11,16:13:51,04,11,1, 11.9,1,1, -1.297, 10537.633, 400.512, 52887.729 25/01/11,16:13:51,05,11,1, 11.9,1,1, -1.297, 10537.635, 400.493, 52887.698 25/01/11,16:13:51,06,11,1, 11.9,1,1, -1.297, 10537.630, 400.504, 52887.752 25/01/11,16:13:51,07,11,1, 11.9,1,1, -1.297, 10537.637, 400.502, 52887.758 25/01/11,16:13:51,08,11,1, 11.9,1,1, -1.297, 10537.612, 400.542, 52887.752 25/01/11,16:13:51,09,11,1, 11.9,1,1, -1.297, 10537.603, 400.558, 52887.793 25/01/11,16:13:51,10,11,1, 11.9,1,1, -1.297, 10537.587, 400.543, 52887.783 25/01/11,16:13:51,11,11,1, 11.9,1,1, -1.297, 10537.603, 400.550, 52887.813 25/01/11,16:13:51,12,11,1, 11.9,1,1, -1.297, 10537.599, 400.537, 52887.816 25/01/11,16:13:51,13,11,1, 11.9,1,1, -1.297, 10537.617, 400.569, 52887.779 25/01/11,16:13:51,14,11,1, 11.9,1,1, -1.297, 10537.580, 400.529, 52887.749 25/01/11,16:13:51,15,11,1, 11.9,1,1, -1.297, 10537.583, 400.557, 52887.780 25/01/11,16:13:51,16,11,1, 11.9,1,1, -1.297, 10537.578, 400.518, 52887.770 25/01/11,16:13:51,17,11,1, 11.9,1,1, -1.297, 10537.554, 400.541, 52887.786 25/01/11,16:13:51,18,11,1, 11.9,1,1, -1.297, 10537.582, 400.555, 52887.720 25/01/11,16:13:51,19,11,1, 11.9,1,1, -1.297, 10537.566, 400.557, 52887.784 25/01/11,16:13:52,00,11,1, 11.9,1,1, -1.297, 10537.566, 400.557, 52887.784 25/01/11,16:13:52,01,11,1, 11.9,1,1, -1.297, 10537.547, 400.576, 52887.813 25/01/11,16:13:52,02,11,1, 11.9,1,1, -1.297, 10537.520, 400.596, 52887.951 25/01/11,16:13:52,03,11,1, 11.9,1,1, -1.297, 10537.530, 400.584, 52887.811 25/01/11,16:13:52,04,11,1, 11.9,1,1, -1.297, 10537.557, 400.567, 52887.788 25/01/11,16:13:52,05,11,1, 11.9,1,1, -1.297, 10537.546, 400.575, 52887.749 25/01/11,16:13:52,06,11,1, 11.9,1,1, -1.297, 10537.546, 400.593, 52887.805 25/01/11,16:13:52,07,11,1, 11.9,1,1, -1.297, 10537.542, 400.575, 52887.855 25/01/11,16:13:52,08,11,1, 11.9,1,1, -1.297, 10537.543, 400.603, 52887.834 25/01/11,16:13:52,09,11,1, 11.9,1,1, -1.297, 10537.516, 400.565, 52887.741 25/01/11,16:13:52,10,11,1, 11.9,1,1, -1.297, 10537.552, 400.600, 52887.787 25/01/11,16:13:52,11,11,1, 11.9,1,1, -1.297, 10537.555, 400.575, 52887.688 25/01/11,16:13:52,12,11,1, 11.9,1,1, -1.297, 10537.542, 400.594, 52887.777 25/01/11,16:13:52,13,11,1, 11.9,1,1, -1.297, 10537.570, 400.589, 52887.751 25/01/11,16:13:52,14,11,1, 11.9,1,1, -1.297, 10537.553, 400.601, 52887.796 25/01/11,16:13:52,15,11,1, 11.9,1,1, -1.297, 10537.543, 400.600, 52887.792 25/01/11,16:13:52,16,11,1, 11.9,1,1, -1.297, 10537.531, 400.599, 52887.857 25/01/11,16:13:52,17,11,1, 11.9,1,1, -1.297, 10537.519, 400.599, 52887.792 25/01/11,16:13:52,18,11,1, 11.9,1,1, -1.297, 10537.542, 400.616, 52887.794 25/01/11,16:13:52,19,11,1, 11.9,1,1, -1.297, 10537.532, 400.606, 52887.764 25/01/11,16:13:53,00,11,1, 11.9,1,1, -1.298, 10537.524, 400.606, 52887.764 25/01/11,16:13:53,01,11,1, 11.9,1,1, -1.298, 10537.521, 400.636, 52887.787 25/01/11,16:13:53,02,11,1, 11.9,1,1, -1.298, 10537.531, 400.622, 52887.693 25/01/11,16:13:53,03,11,1, 11.9,1,1, -1.298, 10537.538, 400.639, 52887.709 25/01/11,16:13:53,04,11,1, 11.9,1,1, -1.298, 10537.514, 400.641, 52887.795 25/01/11,16:13:53,05,11,1, 11.9,1,1, -1.298, 10537.524, 400.648, 52887.806 25/01/11,16:13:53,06,11,1, 11.9,1,1, -1.298, 10537.529, 400.657, 52887.820 25/01/11,16:13:53,07,11,1, 11.9,1,1, -1.298, 10537.532, 400.644, 52887.750 25/01/11,16:13:53,08,11,1, 11.9,1,1, -1.298, 10537.531, 400.634, 52887.681 25/01/11,16:13:53,09,11,1, 11.9,1,1, -1.298, 10537.541, 400.654, 52887.743 25/01/11,16:13:53,10,11,1, 11.9,1,1, -1.298, 10537.545, 400.645, 52887.752 25/01/11,16:13:53,11,11,1, 11.9,1,1, -1.298, 10537.525, 400.672, 52887.786 25/01/11,16:13:53,12,11,1, 11.9,1,1, -1.298, 10537.562, 400.668, 52887.772 25/01/11,16:13:53,13,11,1, 11.9,1,1, -1.298, 10537.547, 400.674, 52887.799 25/01/11,16:13:53,14,11,1, 11.9,1,1, -1.298, 10537.528, 400.673, 52887.804 25/01/11,16:13:53,15,11,1, 11.9,1,1, -1.298, 10537.504, 400.694, 52887.808 25/01/11,16:13:53,16,11,1, 11.9,1,1, -1.298, 10537.540, 400.633, 52887.692 25/01/11,16:13:53,17,11,1, 11.9,1,1, -1.298, 10537.563, 400.670, 52887.652 25/01/11,16:13:53,18,11,1, 11.9,1,1, -1.298, 10537.569, 400.672, 52887.691 25/01/11,16:13:53,19,11,1, 11.9,1,1, -1.298, 10537.556, 400.675, 52887.710 25/01/11,16:13:54,00,11,1, 11.9,1,1, -1.295, 10537.549, 400.675, 52887.710 25/01/11,16:13:54,01,11,1, 11.9,1,1, -1.295, 10537.566, 400.690, 52887.770 25/01/11,16:13:54,02,11,1, 11.9,1,1, -1.295, 10537.574, 400.709, 52887.773 25/01/11,16:13:54,03,11,1, 11.9,1,1, -1.295, 10537.554, 400.693, 52887.775 25/01/11,16:13:54,04,11,1, 11.9,1,1, -1.295, 10537.573, 400.727, 52887.783 25/01/11,16:13:54,05,11,1, 11.9,1,1, -1.295, 10537.571, 400.710, 52887.757 25/01/11,16:13:54,06,11,1, 11.9,1,1, -1.295, 10537.564, 400.711, 52887.729 25/01/11,16:13:54,07,11,1, 11.9,1,1, -1.295, 10537.574, 400.709, 52887.714 25/01/11,16:13:54,08,11,1, 11.9,1,1, -1.295, 10537.572, 400.722, 52887.719 25/01/11,16:13:54,09,11,1, 11.9,1,1, -1.295, 10537.582, 400.707, 52887.719 25/01/11,16:13:54,10,11,1, 11.9,1,1, -1.295, 10537.609, 400.723, 52887.751 25/01/11,16:13:54,11,11,1, 11.9,1,1, -1.295, 10537.571, 400.694, 52887.677 25/01/11,16:13:54,12,11,1, 11.9,1,1, -1.295, 10537.628, 400.738, 52887.708 25/01/11,16:13:54,13,11,1, 11.9,1,1, -1.295, 10537.579, 400.734, 52887.694 25/01/11,16:13:54,14,11,1, 11.9,1,1, -1.295, 10537.596, 400.729, 52887.697 25/01/11,16:13:54,15,11,1, 11.9,1,1, -1.295, 10537.614, 400.720, 52887.714 25/01/11,16:13:54,16,11,1, 11.9,1,1, -1.295, 10537.606, 400.752, 52887.661 25/01/11,16:13:54,17,11,1, 11.9,1,1, -1.295, 10537.621, 400.752, 52887.686 25/01/11,16:13:54,18,11,1, 11.9,1,1, -1.295, 10537.625, 400.751, 52887.774 25/01/11,16:13:54,19,11,1, 11.9,1,1, -1.295, 10537.621, 400.772, 52887.810 25/01/11,16:13:55,00,10,1, 11.9,1,1, -1.298, 10537.616, 400.772, 52887.810 25/01/11,16:13:55,01,10,1, 11.9,1,1, -1.298, 10537.633, 400.760, 52887.728 25/01/11,16:13:55,02,10,1, 11.9,1,1, -1.298, 10537.637, 400.740, 52887.725 25/01/11,16:13:55,03,10,1, 11.9,1,1, -1.298, 10537.624, 400.762, 52887.675 25/01/11,16:13:55,04,10,1, 11.9,1,1, -1.298, 10537.649, 400.754, 52887.662 25/01/11,16:13:55,05,10,1, 11.9,1,1, -1.298, 10537.668, 400.760, 52887.713 25/01/11,16:13:55,06,10,1, 11.9,1,1, -1.298, 10537.654, 400.762, 52887.721 25/01/11,16:13:55,07,10,1, 11.9,1,1, -1.298, 10537.641, 400.812, 52887.756 25/01/11,16:13:55,08,10,1, 11.9,1,1, -1.298, 10537.670, 400.772, 52887.790 25/01/11,16:13:55,09,10,1, 11.9,1,1, -1.298, 10537.673, 400.815, 52887.811 25/01/11,16:13:55,10,10,1, 11.9,1,1, -1.298, 10537.697, 400.769, 52887.727 25/01/11,16:13:55,11,10,1, 11.9,1,1, -1.298, 10537.685, 400.837, 52887.738 25/01/11,16:13:55,12,10,1, 11.9,1,1, -1.298, 10537.699, 400.800, 52887.734 25/01/11,16:13:55,13,10,1, 11.9,1,1, -1.298, 10537.705, 400.809, 52887.695 25/01/11,16:13:55,14,10,1, 11.9,1,1, -1.298, 10537.705, 400.796, 52887.657 25/01/11,16:13:55,15,10,1, 11.9,1,1, -1.298, 10537.729, 400.805, 52887.716 25/01/11,16:13:55,16,10,1, 11.9,1,1, -1.298, 10537.725, 400.811, 52887.684 25/01/11,16:13:55,17,10,1, 11.9,1,1, -1.298, 10537.729, 400.837, 52887.754 25/01/11,16:13:55,18,10,1, 11.9,1,1, -1.298, 10537.743, 400.811, 52887.756 25/01/11,16:13:55,19,10,1, 11.9,1,1, -1.298, 10537.738, 400.829, 52887.750 25/01/11,16:13:56,00,11,1, 12.0,1,1, -1.297, 10537.733, 400.829, 52887.750 25/01/11,16:13:56,01,11,1, 12.0,1,1, -1.297, 10537.757, 400.825, 52887.615 25/01/11,16:13:56,02,11,1, 12.0,1,1, -1.297, 10537.785, 400.822, 52887.657 25/01/11,16:13:56,03,11,1, 12.0,1,1, -1.297, 10537.785, 400.808, 52887.658 25/01/11,16:13:56,04,11,1, 12.0,1,1, -1.297, 10537.768, 400.837, 52887.784 25/01/11,16:13:56,05,11,1, 12.0,1,1, -1.297, 10537.797, 400.825, 52887.782 25/01/11,16:13:56,06,11,1, 12.0,1,1, -1.297, 10537.804, 400.835, 52887.737 25/01/11,16:13:56,07,11,1, 12.0,1,1, -1.297, 10537.800, 400.866, 52887.713 25/01/11,16:13:56,08,11,1, 12.0,1,1, -1.297, 10537.822, 400.865, 52887.692 25/01/11,16:13:56,09,11,1, 12.0,1,1, -1.297, 10537.822, 400.859, 52887.636 25/01/11,16:13:56,10,11,1, 12.0,1,1, -1.297, 10537.840, 400.864, 52887.603 25/01/11,16:13:56,11,11,1, 12.0,1,1, -1.297, 10537.847, 400.866, 52887.620 25/01/11,16:13:56,12,11,1, 12.0,1,1, -1.297, 10537.843, 400.861, 52887.684 25/01/11,16:13:56,13,11,1, 12.0,1,1, -1.297, 10537.857, 400.850, 52887.699 25/01/11,16:13:56,14,11,1, 12.0,1,1, -1.297, 10537.905, 400.882, 52887.690 25/01/11,16:13:56,15,11,1, 12.0,1,1, -1.297, 10537.893, 400.868, 52887.685 25/01/11,16:13:56,16,11,1, 12.0,1,1, -1.297, 10537.895, 400.869, 52887.671 25/01/11,16:13:56,17,11,1, 12.0,1,1, -1.297, 10537.914, 400.885, 52887.663 25/01/11,16:13:56,18,11,1, 12.0,1,1, -1.297, 10537.927, 400.887, 52887.671 25/01/11,16:13:56,19,11,1, 12.0,1,1, -1.297, 10537.947, 400.901, 52887.678 25/01/11,16:13:57,00,11,1, 12.0,1,1, -1.298, 10537.941, 400.901, 52887.678 25/01/11,16:13:57,01,11,1, 12.0,1,1, -1.298, 10537.974, 400.934, 52887.697 25/01/11,16:13:57,02,11,1, 12.0,1,1, -1.298, 10537.958, 400.903, 52887.758 25/01/11,16:13:57,03,11,1, 12.0,1,1, -1.298, 10537.952, 400.912, 52887.618 25/01/11,16:13:57,04,11,1, 12.0,1,1, -1.298, 10537.976, 400.896, 52887.695 25/01/11,16:13:57,05,11,1, 12.0,1,1, -1.298, 10537.971, 400.912, 52887.646 25/01/11,16:13:57,06,11,1, 12.0,1,1, -1.298, 10537.984, 400.900, 52887.642 25/01/11,16:13:57,07,11,1, 12.0,1,1, -1.298, 10538.026, 400.915, 52887.667 25/01/11,16:13:57,08,11,1, 12.0,1,1, -1.298, 10538.012, 400.926, 52887.678 25/01/11,16:13:57,09,11,1, 12.0,1,1, -1.298, 10538.042, 400.937, 52887.637 25/01/11,16:13:57,10,11,1, 12.0,1,1, -1.298, 10538.031, 400.953, 52887.651 25/01/11,16:13:57,11,11,1, 12.0,1,1, -1.298, 10538.030, 400.947, 52887.746 25/01/11,16:13:57,12,11,1, 12.0,1,1, -1.298, 10538.082, 400.921, 52887.696 25/01/11,16:13:57,13,11,1, 12.0,1,1, -1.298, 10538.098, 400.919, 52887.700 25/01/11,16:13:57,14,11,1, 12.0,1,1, -1.298, 10538.100, 400.934, 52887.622 25/01/11,16:13:57,15,11,1, 12.0,1,1, -1.298, 10538.114, 400.935, 52887.524 25/01/11,16:13:57,16,11,1, 12.0,1,1, -1.298, 10538.143, 400.922, 52887.547 25/01/11,16:13:57,17,11,1, 12.0,1,1, -1.298, 10538.125, 400.933, 52887.594 25/01/11,16:13:57,18,11,1, 12.0,1,1, -1.298, 10538.142, 400.947, 52887.620 25/01/11,16:13:57,19,11,1, 12.0,1,1, -1.298, 10538.157, 400.954, 52887.608 25/01/11,16:13:58,00,10,1, 11.9,1,1, -1.297, 10538.150, 400.954, 52887.608 25/01/11,16:13:58,01,10,1, 11.9,1,1, -1.297, 10538.156, 400.959, 52887.634 25/01/11,16:13:58,02,10,1, 11.9,1,1, -1.297, 10538.182, 400.987, 52887.682 25/01/11,16:13:58,03,10,1, 11.9,1,1, -1.297, 10538.193, 400.964, 52887.598 25/01/11,16:13:58,04,10,1, 11.9,1,1, -1.297, 10538.203, 400.967, 52887.623 25/01/11,16:13:58,05,10,1, 11.9,1,1, -1.297, 10538.201, 400.995, 52887.617 25/01/11,16:13:58,06,10,1, 11.9,1,1, -1.297, 10538.215, 400.965, 52887.597 25/01/11,16:13:58,07,10,1, 11.9,1,1, -1.297, 10538.244, 400.991, 52887.624 25/01/11,16:13:58,08,10,1, 11.9,1,1, -1.297, 10538.255, 400.976, 52887.604 25/01/11,16:13:58,09,10,1, 11.9,1,1, -1.297, 10538.268, 400.967, 52887.589 25/01/11,16:13:58,10,10,1, 11.9,1,1, -1.297, 10538.251, 401.008, 52887.633 25/01/11,16:13:58,11,10,1, 11.9,1,1, -1.297, 10538.276, 401.016, 52887.655 25/01/11,16:13:58,12,10,1, 11.9,1,1, -1.297, 10538.300, 401.004, 52887.611 25/01/11,16:13:58,13,10,1, 11.9,1,1, -1.297, 10538.306, 400.998, 52887.528 25/01/11,16:13:58,14,10,1, 11.9,1,1, -1.297, 10538.319, 401.005, 52887.497 25/01/11,16:13:58,15,10,1, 11.9,1,1, -1.297, 10538.302, 400.997, 52887.585 25/01/11,16:13:58,16,10,1, 11.9,1,1, -1.297, 10538.345, 401.007, 52887.563 25/01/11,16:13:58,17,10,1, 11.9,1,1, -1.297, 10538.322, 401.009, 52887.633 25/01/11,16:13:58,18,10,1, 11.9,1,1, -1.297, 10538.342, 401.013, 52887.644 25/01/11,16:13:58,19,10,1, 11.9,1,1, -1.297, 10538.368, 401.032, 52887.567 25/01/11,16:13:59,00,10,1, 11.9,1,1, -1.299, 10538.367, 401.032, 52887.567 25/01/11,16:13:59,01,10,1, 11.9,1,1, -1.299, 10538.372, 401.013, 52887.521 25/01/11,16:13:59,02,10,1, 11.9,1,1, -1.299, 10538.386, 401.016, 52887.505 25/01/11,16:13:59,03,10,1, 11.9,1,1, -1.299, 10538.437, 401.024, 52887.299 25/01/11,16:13:59,04,10,1, 11.9,1,1, -1.299, 10538.415, 401.041, 52887.510 25/01/11,16:13:59,05,10,1, 11.9,1,1, -1.299, 10538.419, 401.059, 52887.557 25/01/11,16:13:59,06,10,1, 11.9,1,1, -1.299, 10538.440, 401.063, 52887.585 25/01/11,16:13:59,07,10,1, 11.9,1,1, -1.299, 10538.432, 401.053, 52887.595 25/01/11,16:13:59,08,10,1, 11.9,1,1, -1.299, 10538.453, 401.056, 52887.580 25/01/11,16:13:59,09,10,1, 11.9,1,1, -1.299, 10538.480, 401.053, 52887.578 25/01/11,16:13:59,10,10,1, 11.9,1,1, -1.299, 10538.453, 401.096, 52887.550 25/01/11,16:13:59,11,10,1, 11.9,1,1, -1.299, 10538.486, 401.099, 52887.586 25/01/11,16:13:59,12,10,1, 11.9,1,1, -1.299, 10538.492, 401.113, 52887.517 25/01/11,16:13:59,13,10,1, 11.9,1,1, -1.299, 10538.487, 401.109, 52887.536 25/01/11,16:13:59,14,10,1, 11.9,1,1, -1.299, 10538.497, 401.103, 52887.538 25/01/11,16:13:59,15,10,1, 11.9,1,1, -1.299, 10538.528, 401.091, 52887.551 25/01/11,16:13:59,16,10,1, 11.9,1,1, -1.299, 10538.513, 401.138, 52887.581 25/01/11,16:13:59,17,10,1, 11.9,1,1, -1.299, 10538.528, 401.127, 52887.549 25/01/11,16:13:59,18,10,1, 11.9,1,1, -1.299, 10538.541, 401.121, 52887.521 25/01/11,16:13:59,19,10,1, 11.9,1,1, -1.299, 10538.573, 401.124, 52887.588 25/01/11,16:14:00,00,10,1, 11.9,1,1, -1.297, 10538.567, 401.124, 52887.588 25/01/11,16:14:00,01,10,1, 11.9,1,1, -1.297, 10538.571, 401.147, 52887.510 25/01/11,16:14:00,02,10,1, 11.9,1,1, -1.297, 10538.563, 401.163, 52887.509 25/01/11,16:14:00,03,10,1, 11.9,1,1, -1.297, 10538.584, 401.168, 52887.548 25/01/11,16:14:00,04,10,1, 11.9,1,1, -1.297, 10538.630, 401.164, 52887.583 25/01/11,16:14:00,05,10,1, 11.9,1,1, -1.297, 10538.630, 401.186, 52887.553 25/01/11,16:14:00,06,10,1, 11.9,1,1, -1.297, 10538.597, 401.153, 52887.388 25/01/11,16:14:00,07,10,1, 11.9,1,1, -1.297, 10538.591, 401.185, 52887.456 25/01/11,16:14:00,08,10,1, 11.9,1,1, -1.297, 10538.613, 401.183, 52887.447 25/01/11,16:14:00,09,10,1, 11.9,1,1, -1.297, 10538.628, 401.219, 52887.479 25/01/11,16:14:00,10,10,1, 11.9,1,1, -1.297, 10538.641, 401.194, 52887.527 25/01/11,16:14:00,11,10,1, 11.9,1,1, -1.297, 10538.634, 401.204, 52887.548 25/01/11,16:14:00,12,10,1, 11.9,1,1, -1.297, 10538.658, 401.204, 52887.566 25/01/11,16:14:00,13,10,1, 11.9,1,1, -1.297, 10538.653, 401.221, 52887.549 25/01/11,16:14:00,14,10,1, 11.9,1,1, -1.297, 10538.669, 401.224, 52887.525 25/01/11,16:14:00,15,10,1, 11.9,1,1, -1.297, 10538.649, 401.222, 52887.479 25/01/11,16:14:00,16,10,1, 11.9,1,1, -1.297, 10538.667, 401.227, 52887.452 25/01/11,16:14:00,17,10,1, 11.9,1,1, -1.297, 10538.662, 401.234, 52887.439 25/01/11,16:14:00,18,10,1, 11.9,1,1, -1.297, 10538.669, 401.235, 52887.468 25/01/11,16:14:00,19,10,1, 11.9,1,1, -1.297, 10538.708, 401.268, 52887.474 25/01/11,16:14:01,00,10,1, 11.9,1,1, -1.300, 10538.701, 401.268, 52887.474 25/01/11,16:14:01,01,10,1, 11.9,1,1, -1.300, 10538.682, 401.254, 52887.454 25/01/11,16:14:01,02,10,1, 11.9,1,1, -1.300, 10538.707, 401.278, 52887.553 25/01/11,16:14:01,03,10,1, 11.9,1,1, -1.300, 10538.702, 401.242, 52887.416 25/01/11,16:14:01,04,10,1, 11.9,1,1, -1.300, 10538.718, 401.263, 52887.445 25/01/11,16:14:01,05,10,1, 11.9,1,1, -1.300, 10538.692, 401.244, 52887.450 25/01/11,16:14:01,06,10,1, 11.9,1,1, -1.300, 10538.739, 401.253, 52887.416 25/01/11,16:14:01,07,10,1, 11.9,1,1, -1.300, 10538.706, 401.261, 52887.486 25/01/11,16:14:01,08,10,1, 11.9,1,1, -1.300, 10538.720, 401.300, 52887.492 25/01/11,16:14:01,09,10,1, 11.9,1,1, -1.300, 10538.742, 401.291, 52887.529 25/01/11,16:14:01,10,10,1, 11.9,1,1, -1.300, 10538.740, 401.306, 52887.493 25/01/11,16:14:01,11,10,1, 11.9,1,1, -1.300, 10538.765, 401.290, 52887.537 25/01/11,16:14:01,12,10,1, 11.9,1,1, -1.300, 10538.751, 401.288, 52887.421 25/01/11,16:14:01,13,10,1, 11.9,1,1, -1.300, 10538.754, 401.305, 52887.444 25/01/11,16:14:01,14,10,1, 11.9,1,1, -1.300, 10538.782, 401.288, 52887.419 25/01/11,16:14:01,15,10,1, 11.9,1,1, -1.300, 10538.772, 401.296, 52887.411 25/01/11,16:14:01,16,10,1, 11.9,1,1, -1.300, 10538.785, 401.311, 52887.481 25/01/11,16:14:01,17,10,1, 11.9,1,1, -1.300, 10538.794, 401.313, 52887.455 25/01/11,16:14:01,18,10,1, 11.9,1,1, -1.300, 10538.770, 401.305, 52887.487 25/01/11,16:14:01,19,10,1, 11.9,1,1, -1.300, 10538.782, 401.327, 52887.458 25/01/11,16:14:02,00,10,1, 11.9,1,1, -1.298, 10538.776, 401.327, 52887.458 25/01/11,16:14:02,01,10,1, 11.9,1,1, -1.298, 10538.777, 401.309, 52887.491 25/01/11,16:14:02,02,10,1, 11.9,1,1, -1.298, 10538.773, 401.296, 52887.377 25/01/11,16:14:02,03,10,1, 11.9,1,1, -1.298, 10538.809, 401.322, 52887.402 25/01/11,16:14:02,04,10,1, 11.9,1,1, -1.298, 10538.788, 401.288, 52887.367 25/01/11,16:14:02,05,10,1, 11.9,1,1, -1.298, 10538.819, 401.325, 52887.446 25/01/11,16:14:02,06,10,1, 11.9,1,1, -1.298, 10538.820, 401.306, 52887.403 25/01/11,16:14:02,07,10,1, 11.9,1,1, -1.298, 10538.834, 401.363, 52887.381 25/01/11,16:14:02,08,10,1, 11.9,1,1, -1.298, 10538.828, 401.325, 52887.446 25/01/11,16:14:02,09,10,1, 11.9,1,1, -1.298, 10538.831, 401.370, 52887.406 25/01/11,16:14:02,10,10,1, 11.9,1,1, -1.298, 10538.838, 401.311, 52887.353 25/01/11,16:14:02,11,10,1, 11.9,1,1, -1.298, 10538.839, 401.366, 52887.467 25/01/11,16:14:02,12,10,1, 11.9,1,1, -1.298, 10538.855, 401.325, 52887.317 25/01/11,16:14:02,13,10,1, 11.9,1,1, -1.298, 10538.881, 401.357, 52887.498 25/01/11,16:14:02,14,10,1, 11.9,1,1, -1.298, 10538.840, 401.334, 52887.435 25/01/11,16:14:02,15,10,1, 11.9,1,1, -1.298, 10538.854, 401.362, 52887.446 25/01/11,16:14:02,16,10,1, 11.9,1,1, -1.298, 10538.877, 401.330, 52887.453 25/01/11,16:14:02,17,10,1, 11.9,1,1, -1.298, 10538.861, 401.364, 52887.486 25/01/11,16:14:02,18,10,1, 11.9,1,1, -1.298, 10538.865, 401.366, 52887.423 25/01/11,16:14:02,19,10,1, 11.9,1,1, -1.298, 10538.845, 401.355, 52887.353 25/01/11,16:14:03,00,10,1, 11.9,1,1, -1.295, 10538.843, 401.355, 52887.353 25/01/11,16:14:03,01,10,1, 11.9,1,1, -1.295, 10538.866, 401.339, 52887.304 25/01/11,16:14:03,02,10,1, 11.9,1,1, -1.295, 10538.874, 401.349, 52887.440 25/01/11,16:14:03,03,10,1, 11.9,1,1, -1.295, 10538.875, 401.370, 52887.424 25/01/11,16:14:03,04,10,1, 11.9,1,1, -1.295, 10538.870, 401.369, 52887.341 25/01/11,16:14:03,05,10,1, 11.9,1,1, -1.295, 10538.866, 401.366, 52887.351 25/01/11,16:14:03,06,10,1, 11.9,1,1, -1.295, 10538.899, 401.393, 52887.388 25/01/11,16:14:03,07,10,1, 11.9,1,1, -1.295, 10538.890, 401.360, 52887.382 25/01/11,16:14:03,08,10,1, 11.9,1,1, -1.295, 10538.879, 401.387, 52887.532 25/01/11,16:14:03,09,10,1, 11.9,1,1, -1.295, 10538.923, 401.367, 52887.327 25/01/11,16:14:03,10,10,1, 11.9,1,1, -1.295, 10538.898, 401.404, 52887.393 25/01/11,16:14:03,11,10,1, 11.9,1,1, -1.295, 10538.880, 401.360, 52887.352 25/01/11,16:14:03,12,10,1, 11.9,1,1, -1.295, 10538.916, 401.395, 52887.418 25/01/11,16:14:03,13,10,1, 11.9,1,1, -1.295, 10538.890, 401.377, 52887.387 25/01/11,16:14:03,14,10,1, 11.9,1,1, -1.295, 10538.905, 401.389, 52887.347 25/01/11,16:14:03,15,10,1, 11.9,1,1, -1.295, 10538.924, 401.374, 52887.270 25/01/11,16:14:03,16,10,1, 11.9,1,1, -1.295, 10538.919, 401.407, 52887.346 25/01/11,16:14:03,17,10,1, 11.9,1,1, -1.295, 10538.917, 401.411, 52887.393 25/01/11,16:14:03,18,10,1, 11.9,1,1, -1.295, 10538.917, 401.393, 52887.334 25/01/11,16:14:03,19,10,1, 11.9,1,1, -1.295, 10538.913, 401.412, 52887.308 25/01/11,16:14:04,00,10,1, 11.9,1,1, -1.297, 10538.909, 401.412, 52887.308 25/01/11,16:14:04,01,10,1, 11.9,1,1, -1.297, 10538.942, 401.411, 52887.320 25/01/11,16:14:04,02,10,1, 11.9,1,1, -1.297, 10538.914, 401.425, 52887.347 25/01/11,16:14:04,03,10,1, 11.9,1,1, -1.297, 10538.928, 401.438, 52887.317 25/01/11,16:14:04,04,10,1, 11.9,1,1, -1.297, 10538.936, 401.412, 52887.276 25/01/11,16:14:04,05,10,1, 11.9,1,1, -1.297, 10538.940, 401.434, 52887.282 25/01/11,16:14:04,06,10,1, 11.9,1,1, -1.297, 10538.945, 401.418, 52887.189 25/01/11,16:14:04,07,10,1, 11.9,1,1, -1.297, 10538.957, 401.445, 52887.247 25/01/11,16:14:04,08,10,1, 11.9,1,1, -1.297, 10538.931, 401.406, 52887.296 25/01/11,16:14:04,09,10,1, 11.9,1,1, -1.297, 10538.927, 401.444, 52887.295 25/01/11,16:14:04,10,10,1, 11.9,1,1, -1.297, 10538.930, 401.442, 52887.333 25/01/11,16:14:04,11,10,1, 11.9,1,1, -1.297, 10538.947, 401.461, 52887.409 25/01/11,16:14:04,12,10,1, 11.9,1,1, -1.297, 10538.908, 401.430, 52887.360 25/01/11,16:14:04,13,10,1, 11.9,1,1, -1.297, 10538.945, 401.475, 52887.285 25/01/11,16:14:04,14,10,1, 11.9,1,1, -1.297, 10538.925, 401.460, 52887.238 25/01/11,16:14:04,15,10,1, 11.9,1,1, -1.297, 10538.914, 401.473, 52887.254 25/01/11,16:14:04,16,10,1, 11.9,1,1, -1.297, 10538.911, 401.449, 52887.258 25/01/11,16:14:04,17,10,1, 11.9,1,1, -1.297, 10538.958, 401.463, 52887.293 25/01/11,16:14:04,18,10,1, 11.9,1,1, -1.297, 10538.931, 401.471, 52887.218 25/01/11,16:14:04,19,10,1, 11.9,1,1, -1.297, 10538.931, 401.489, 52887.286 25/01/11,16:14:05,00,10,1, 12.0,1,1, -1.298, 10538.926, 401.489, 52887.286 25/01/11,16:14:05,01,10,1, 12.0,1,1, -1.298, 10538.949, 401.475, 52887.326 25/01/11,16:14:05,02,10,1, 12.0,1,1, -1.298, 10538.920, 401.499, 52887.304 25/01/11,16:14:05,03,10,1, 12.0,1,1, -1.298, 10538.965, 401.484, 52887.224 25/01/11,16:14:05,04,10,1, 12.0,1,1, -1.298, 10538.954, 401.482, 52887.254 25/01/11,16:14:05,05,10,1, 12.0,1,1, -1.298, 10538.946, 401.484, 52887.238 25/01/11,16:14:05,06,10,1, 12.0,1,1, -1.298, 10538.949, 401.511, 52887.271 25/01/11,16:14:05,07,10,1, 12.0,1,1, -1.298, 10538.922, 401.513, 52887.270 25/01/11,16:14:05,08,10,1, 12.0,1,1, -1.298, 10538.922, 401.524, 52887.298 25/01/11,16:14:05,09,10,1, 12.0,1,1, -1.298, 10538.919, 401.519, 52887.310 25/01/11,16:14:05,10,10,1, 12.0,1,1, -1.298, 10538.917, 401.520, 52887.333 25/01/11,16:14:05,11,10,1, 12.0,1,1, -1.298, 10538.901, 401.495, 52887.226 25/01/11,16:14:05,12,10,1, 12.0,1,1, -1.298, 10538.926, 401.505, 52887.157 25/01/11,16:14:05,13,10,1, 12.0,1,1, -1.298, 10538.930, 401.530, 52887.191 25/01/11,16:14:05,14,10,1, 12.0,1,1, -1.298, 10538.934, 401.523, 52887.195 25/01/11,16:14:05,15,10,1, 12.0,1,1, -1.298, 10538.922, 401.521, 52887.215 25/01/11,16:14:05,16,10,1, 12.0,1,1, -1.298, 10538.904, 401.525, 52887.345 25/01/11,16:14:05,17,10,1, 12.0,1,1, -1.298, 10538.933, 401.510, 52887.280 25/01/11,16:14:05,18,10,1, 12.0,1,1, -1.298, 10538.936, 401.540, 52887.217 25/01/11,16:14:05,19,10,1, 12.0,1,1, -1.298, 10538.937, 401.515, 52887.251 25/01/11,16:14:06,00,10,1, 11.9,1,1, -1.297, 10538.934, 401.515, 52887.251 25/01/11,16:14:06,01,10,1, 11.9,1,1, -1.297, 10538.932, 401.551, 52887.255 25/01/11,16:14:06,02,10,1, 11.9,1,1, -1.297, 10538.936, 401.531, 52887.236 25/01/11,16:14:06,03,10,1, 11.9,1,1, -1.297, 10538.914, 401.536, 52887.210 25/01/11,16:14:06,04,10,1, 11.9,1,1, -1.297, 10538.910, 401.530, 52887.238 25/01/11,16:14:06,05,10,1, 11.9,1,1, -1.297, 10538.913, 401.561, 52887.252 25/01/11,16:14:06,06,10,1, 11.9,1,1, -1.297, 10538.897, 401.537, 52887.235 25/01/11,16:14:06,07,10,1, 11.9,1,1, -1.297, 10538.926, 401.558, 52887.261 25/01/11,16:14:06,08,10,1, 11.9,1,1, -1.297, 10538.874, 401.563, 52887.262 25/01/11,16:14:06,09,10,1, 11.9,1,1, -1.297, 10538.915, 401.536, 52887.203 25/01/11,16:14:06,10,10,1, 11.9,1,1, -1.297, 10538.892, 401.536, 52887.178 25/01/11,16:14:06,11,10,1, 11.9,1,1, -1.297, 10538.874, 401.557, 52887.150 25/01/11,16:14:06,12,10,1, 11.9,1,1, -1.297, 10538.902, 401.555, 52887.166 25/01/11,16:14:06,13,10,1, 11.9,1,1, -1.297, 10538.879, 401.563, 52887.212 25/01/11,16:14:06,14,10,1, 11.9,1,1, -1.297, 10538.883, 401.554, 52887.278 25/01/11,16:14:06,15,10,1, 11.9,1,1, -1.297, 10538.858, 401.562, 52887.257 25/01/11,16:14:06,16,10,1, 11.9,1,1, -1.297, 10538.901, 401.559, 52887.247 25/01/11,16:14:06,17,10,1, 11.9,1,1, -1.297, 10538.868, 401.537, 52887.167 25/01/11,16:14:06,18,10,1, 11.9,1,1, -1.297, 10538.856, 401.536, 52887.139 25/01/11,16:14:06,19,10,1, 11.9,1,1, -1.297, 10538.855, 401.532, 52887.121 25/01/11,16:14:07,00,10,1, 11.9,1,1, -1.299, 10538.851, 401.532, 52887.121 25/01/11,16:14:07,01,10,1, 11.9,1,1, -1.299, 10538.830, 401.545, 52887.185 25/01/11,16:14:07,02,10,1, 11.9,1,1, -1.299, 10538.842, 401.540, 52887.242 25/01/11,16:14:07,03,10,1, 11.9,1,1, -1.299, 10538.821, 401.529, 52887.190 25/01/11,16:14:07,04,10,1, 11.9,1,1, -1.299, 10538.855, 401.570, 52887.239 25/01/11,16:14:07,05,10,1, 11.9,1,1, -1.299, 10538.822, 401.542, 52887.250 25/01/11,16:14:07,06,10,1, 11.9,1,1, -1.299, 10538.824, 401.577, 52887.206 25/01/11,16:14:07,07,10,1, 11.9,1,1, -1.299, 10538.823, 401.551, 52887.154 25/01/11,16:14:07,08,10,1, 11.9,1,1, -1.299, 10538.838, 401.565, 52887.151 25/01/11,16:14:07,09,10,1, 11.9,1,1, -1.299, 10538.841, 401.550, 52887.135 25/01/11,16:14:07,10,10,1, 11.9,1,1, -1.299, 10538.800, 401.540, 52887.179 25/01/11,16:14:07,11,10,1, 11.9,1,1, -1.299, 10538.809, 401.539, 52887.165 25/01/11,16:14:07,12,10,1, 11.9,1,1, -1.299, 10538.810, 401.559, 52887.178 25/01/11,16:14:07,13,10,1, 11.9,1,1, -1.299, 10538.784, 401.515, 52887.144 25/01/11,16:14:07,14,10,1, 11.9,1,1, -1.299, 10538.777, 401.550, 52887.183 25/01/11,16:14:07,15,10,1, 11.9,1,1, -1.299, 10538.785, 401.545, 52887.092 25/01/11,16:14:07,16,10,1, 11.9,1,1, -1.299, 10538.782, 401.549, 52887.124 25/01/11,16:14:07,17,10,1, 11.9,1,1, -1.299, 10538.783, 401.554, 52887.159 25/01/11,16:14:07,18,10,1, 11.9,1,1, -1.299, 10538.801, 401.526, 52887.152 25/01/11,16:14:07,19,10,1, 11.9,1,1, -1.299, 10538.789, 401.551, 52887.219 25/01/11,16:14:08,00,10,1, 11.9,1,1, -1.296, 10538.784, 401.551, 52887.219 25/01/11,16:14:08,01,10,1, 11.9,1,1, -1.296, 10538.751, 401.577, 52887.483 25/01/11,16:14:08,02,10,1, 11.9,1,1, -1.296, 10538.755, 401.546, 52887.218 25/01/11,16:14:08,03,10,1, 11.9,1,1, -1.296, 10538.767, 401.581, 52887.217 25/01/11,16:14:08,04,10,1, 11.9,1,1, -1.296, 10538.737, 401.567, 52887.184 25/01/11,16:14:08,05,10,1, 11.9,1,1, -1.296, 10538.760, 401.545, 52887.143 25/01/11,16:14:08,06,10,1, 11.9,1,1, -1.296, 10538.755, 401.532, 52887.148 25/01/11,16:14:08,07,10,1, 11.9,1,1, -1.296, 10538.738, 401.564, 52887.068 25/01/11,16:14:08,08,10,1, 11.9,1,1, -1.296, 10538.728, 401.535, 52887.238 25/01/11,16:14:08,09,10,1, 11.9,1,1, -1.296, 10538.736, 401.536, 52887.267 25/01/11,16:14:08,10,10,1, 11.9,1,1, -1.296, 10538.723, 401.541, 52887.226 25/01/11,16:14:08,11,10,1, 11.9,1,1, -1.296, 10538.715, 401.533, 52887.148 25/01/11,16:14:08,12,10,1, 11.9,1,1, -1.296, 10538.719, 401.540, 52887.138 25/01/11,16:14:08,13,10,1, 11.9,1,1, -1.296, 10538.716, 401.547, 52887.139 25/01/11,16:14:08,14,10,1, 11.9,1,1, -1.296, 10538.723, 401.539, 52887.151 25/01/11,16:14:08,15,10,1, 11.9,1,1, -1.296, 10538.703, 401.525, 52887.148 25/01/11,16:14:08,16,10,1, 11.9,1,1, -1.296, 10538.698, 401.543, 52887.174 25/01/11,16:14:08,17,10,1, 11.9,1,1, -1.296, 10538.701, 401.518, 52887.141 25/01/11,16:14:08,18,10,1, 11.9,1,1, -1.296, 10538.698, 401.535, 52887.180 25/01/11,16:14:08,19,10,1, 11.9,1,1, -1.296, 10538.689, 401.527, 52887.122 25/01/11,16:14:09,00,10,1, 11.8,1,1, -1.297, 10538.684, 401.527, 52887.122 25/01/11,16:14:09,01,10,1, 11.8,1,1, -1.297, 10538.667, 401.526, 52887.136 25/01/11,16:14:09,02,10,1, 11.8,1,1, -1.297, 10538.692, 401.541, 52887.121 25/01/11,16:14:09,03,10,1, 11.8,1,1, -1.297, 10538.698, 401.541, 52887.149 25/01/11,16:14:09,04,10,1, 11.8,1,1, -1.297, 10538.689, 401.555, 52887.117 25/01/11,16:14:09,05,10,1, 11.8,1,1, -1.297, 10538.650, 401.521, 52887.177 25/01/11,16:14:09,06,10,1, 11.8,1,1, -1.297, 10538.649, 401.529, 52887.198 25/01/11,16:14:09,07,10,1, 11.8,1,1, -1.297, 10538.662, 401.518, 52887.179 25/01/11,16:14:09,08,10,1, 11.8,1,1, -1.297, 10538.648, 401.535, 52887.157 25/01/11,16:14:09,09,10,1, 11.8,1,1, -1.297, 10538.636, 401.529, 52887.145 25/01/11,16:14:09,10,10,1, 11.8,1,1, -1.297, 10538.637, 401.527, 52887.145 25/01/11,16:14:09,11,10,1, 11.8,1,1, -1.297, 10538.643, 401.507, 52887.012 25/01/11,16:14:09,12,10,1, 11.8,1,1, -1.297, 10538.656, 401.541, 52886.986 25/01/11,16:14:09,13,10,1, 11.8,1,1, -1.297, 10538.622, 401.518, 52887.079 25/01/11,16:14:09,14,10,1, 11.8,1,1, -1.297, 10538.625, 401.547, 52887.109 25/01/11,16:14:09,15,10,1, 11.8,1,1, -1.297, 10538.619, 401.518, 52887.188 25/01/11,16:14:09,16,10,1, 11.8,1,1, -1.297, 10538.629, 401.525, 52887.199 25/01/11,16:14:09,17,10,1, 11.8,1,1, -1.297, 10538.616, 401.512, 52887.081 25/01/11,16:14:09,18,10,1, 11.8,1,1, -1.297, 10538.619, 401.519, 52887.090 25/01/11,16:14:09,19,10,1, 11.8,1,1, -1.297, 10538.607, 401.519, 52887.104 25/01/11,16:14:10,00,10,1, 11.9,1,1, -1.294, 10538.601, 401.519, 52887.104 25/01/11,16:14:10,01,10,1, 11.9,1,1, -1.294, 10538.602, 401.527, 52887.176 25/01/11,16:14:10,02,10,1, 11.9,1,1, -1.294, 10538.566, 401.488, 52887.149 25/01/11,16:14:10,03,10,1, 11.9,1,1, -1.294, 10538.585, 401.526, 52887.148 25/01/11,16:14:10,04,10,1, 11.9,1,1, -1.294, 10538.597, 401.496, 52887.052 25/01/11,16:14:10,05,10,1, 11.9,1,1, -1.294, 10538.598, 401.490, 52887.089 25/01/11,16:14:10,06,10,1, 11.9,1,1, -1.294, 10538.587, 401.487, 52887.044 25/01/11,16:14:10,07,10,1, 11.9,1,1, -1.294, 10538.600, 401.524, 52887.040 25/01/11,16:14:10,08,10,1, 11.9,1,1, -1.294, 10538.585, 401.502, 52887.077 25/01/11,16:14:10,09,10,1, 11.9,1,1, -1.294, 10538.573, 401.548, 52887.091 25/01/11,16:14:10,10,10,1, 11.9,1,1, -1.294, 10538.572, 401.492, 52887.058 25/01/11,16:14:10,11,10,1, 11.9,1,1, -1.294, 10538.581, 401.533, 52887.089 25/01/11,16:14:10,12,10,1, 11.9,1,1, -1.294, 10538.544, 401.533, 52887.126 25/01/11,16:14:10,13,10,1, 11.9,1,1, -1.294, 10538.543, 401.536, 52887.168 25/01/11,16:14:10,14,10,1, 11.9,1,1, -1.294, 10538.568, 401.511, 52887.115 25/01/11,16:14:10,15,10,1, 11.9,1,1, -1.294, 10538.531, 401.514, 52887.088 25/01/11,16:14:10,16,10,1, 11.9,1,1, -1.294, 10538.519, 401.508, 52886.993 25/01/11,16:14:10,17,10,1, 11.9,1,1, -1.294, 10538.551, 401.499, 52886.987 25/01/11,16:14:10,18,10,1, 11.9,1,1, -1.294, 10538.554, 401.514, 52887.041 25/01/11,16:14:10,19,10,1, 11.9,1,1, -1.294, 10538.517, 401.504, 52887.050 25/01/11,16:14:11,00,11,1, 11.9,1,1, -1.298, 10538.509, 401.504, 52887.050 25/01/11,16:14:11,01,11,1, 11.9,1,1, -1.298, 10538.536, 401.512, 52887.155 25/01/11,16:14:11,02,11,1, 11.9,1,1, -1.298, 10538.522, 401.524, 52887.158 25/01/11,16:14:11,03,11,1, 11.9,1,1, -1.298, 10538.519, 401.514, 52887.061 25/01/11,16:14:11,04,11,1, 11.9,1,1, -1.298, 10538.507, 401.521, 52887.112 25/01/11,16:14:11,05,11,1, 11.9,1,1, -1.298, 10538.516, 401.494, 52887.037 25/01/11,16:14:11,06,11,1, 11.9,1,1, -1.298, 10538.527, 401.523, 52887.179 25/01/11,16:14:11,07,11,1, 11.9,1,1, -1.298, 10538.514, 401.480, 52886.981 25/01/11,16:14:11,08,11,1, 11.9,1,1, -1.298, 10538.503, 401.519, 52887.067 25/01/11,16:14:11,09,11,1, 11.9,1,1, -1.298, 10538.485, 401.510, 52887.075 25/01/11,16:14:11,10,11,1, 11.9,1,1, -1.298, 10538.495, 401.515, 52887.137 25/01/11,16:14:11,11,11,1, 11.9,1,1, -1.298, 10538.496, 401.524, 52887.129 25/01/11,16:14:11,12,11,1, 11.9,1,1, -1.298, 10538.529, 401.500, 52887.196 25/01/11,16:14:11,13,11,1, 11.9,1,1, -1.298, 10538.502, 401.499, 52887.116 25/01/11,16:14:11,14,11,1, 11.9,1,1, -1.298, 10538.514, 401.477, 52887.085 25/01/11,16:14:11,15,11,1, 11.9,1,1, -1.298, 10538.517, 401.485, 52887.061 25/01/11,16:14:11,16,11,1, 11.9,1,1, -1.298, 10538.490, 401.506, 52887.025 25/01/11,16:14:11,17,11,1, 11.9,1,1, -1.298, 10538.478, 401.512, 52887.071 25/01/11,16:14:11,18,11,1, 11.9,1,1, -1.298, 10538.493, 401.494, 52887.101 25/01/11,16:14:11,19,11,1, 11.9,1,1, -1.298, 10538.500, 401.495, 52887.068 25/01/11,16:14:12,00,10,1, 11.9,1,1, -1.298, 10538.492, 401.495, 52887.068 25/01/11,16:14:12,01,10,1, 11.9,1,1, -1.298, 10538.520, 401.522, 52887.121 25/01/11,16:14:12,02,10,1, 11.9,1,1, -1.298, 10538.495, 401.509, 52887.024 25/01/11,16:14:12,03,10,1, 11.9,1,1, -1.298, 10538.461, 401.530, 52886.997 25/01/11,16:14:12,04,10,1, 11.9,1,1, -1.298, 10538.480, 401.498, 52886.984 25/01/11,16:14:12,05,10,1, 11.9,1,1, -1.298, 10538.473, 401.521, 52887.016 25/01/11,16:14:12,06,10,1, 11.9,1,1, -1.298, 10538.463, 401.519, 52887.015 25/01/11,16:14:12,07,10,1, 11.9,1,1, -1.298, 10538.464, 401.496, 52887.124 25/01/11,16:14:12,08,10,1, 11.9,1,1, -1.298, 10538.482, 401.521, 52887.082 25/01/11,16:14:12,09,10,1, 11.9,1,1, -1.298, 10538.471, 401.545, 52887.108 25/01/11,16:14:12,10,10,1, 11.9,1,1, -1.298, 10538.447, 401.522, 52887.086 25/01/11,16:14:12,11,10,1, 11.9,1,1, -1.298, 10538.471, 401.546, 52887.057 25/01/11,16:14:12,12,10,1, 11.9,1,1, -1.298, 10538.453, 401.520, 52887.029 25/01/11,16:14:12,13,10,1, 11.9,1,1, -1.298, 10538.456, 401.515, 52887.012 25/01/11,16:14:12,14,10,1, 11.9,1,1, -1.298, 10538.450, 401.525, 52887.058 25/01/11,16:14:12,15,10,1, 11.9,1,1, -1.298, 10538.434, 401.517, 52887.064 25/01/11,16:14:12,16,10,1, 11.9,1,1, -1.298, 10538.455, 401.542, 52887.069 25/01/11,16:14:12,17,10,1, 11.9,1,1, -1.298, 10538.429, 401.525, 52887.072 25/01/11,16:14:12,18,10,1, 11.9,1,1, -1.298, 10538.427, 401.526, 52887.031 25/01/11,16:14:12,19,10,1, 11.9,1,1, -1.298, 10538.421, 401.542, 52886.975 25/01/11,16:14:13,00,11,1, 11.9,1,1, -1.296, 10538.417, 401.542, 52886.975 25/01/11,16:14:13,01,11,1, 11.9,1,1, -1.296, 10538.421, 401.534, 52887.037 25/01/11,16:14:13,02,11,1, 11.9,1,1, -1.296, 10538.446, 401.564, 52887.028 25/01/11,16:14:13,03,11,1, 11.9,1,1, -1.296, 10538.427, 401.539, 52887.049 25/01/11,16:14:13,04,11,1, 11.9,1,1, -1.296, 10538.414, 401.543, 52887.028 25/01/11,16:14:13,05,11,1, 11.9,1,1, -1.296, 10538.425, 401.537, 52887.071 25/01/11,16:14:13,06,11,1, 11.9,1,1, -1.296, 10538.399, 401.565, 52887.123 25/01/11,16:14:13,07,11,1, 11.9,1,1, -1.296, 10538.385, 401.528, 52887.005 25/01/11,16:14:13,08,11,1, 11.9,1,1, -1.296, 10538.387, 401.576, 52886.983 25/01/11,16:14:13,09,11,1, 11.9,1,1, -1.296, 10538.399, 401.539, 52886.909 25/01/11,16:14:13,10,11,1, 11.9,1,1, -1.296, 10538.388, 401.557, 52886.979 25/01/11,16:14:13,11,11,1, 11.9,1,1, -1.296, 10538.410, 401.536, 52886.933 25/01/11,16:14:13,12,11,1, 11.9,1,1, -1.296, 10538.387, 401.559, 52887.050 25/01/11,16:14:13,13,11,1, 11.9,1,1, -1.296, 10538.397, 401.557, 52887.103 25/01/11,16:14:13,14,11,1, 11.9,1,1, -1.296, 10538.373, 401.563, 52887.201 25/01/11,16:14:13,15,11,1, 11.9,1,1, -1.296, 10538.399, 401.548, 52887.147 25/01/11,16:14:13,16,11,1, 11.9,1,1, -1.296, 10538.343, 401.555, 52887.107 25/01/11,16:14:13,17,11,1, 11.9,1,1, -1.296, 10538.363, 401.565, 52887.074 25/01/11,16:14:13,18,11,1, 11.9,1,1, -1.296, 10538.396, 401.565, 52887.029 25/01/11,16:14:13,19,11,1, 11.9,1,1, -1.296, 10538.364, 401.559, 52886.993 25/01/11,16:14:14,00,10,1, 11.9,1,1, -1.299, 10538.359, 401.559, 52886.993 25/01/11,16:14:14,01,10,1, 11.9,1,1, -1.299, 10538.360, 401.563, 52887.044 25/01/11,16:14:14,02,10,1, 11.9,1,1, -1.299, 10538.336, 401.562, 52887.053 25/01/11,16:14:14,03,10,1, 11.9,1,1, -1.299, 10538.354, 401.566, 52887.078 25/01/11,16:14:14,04,10,1, 11.9,1,1, -1.299, 10538.324, 401.563, 52887.089 25/01/11,16:14:14,05,10,1, 11.9,1,1, -1.299, 10538.326, 401.585, 52887.035 25/01/11,16:14:14,06,10,1, 11.9,1,1, -1.299, 10538.321, 401.578, 52887.014 25/01/11,16:14:14,07,10,1, 11.9,1,1, -1.299, 10538.318, 401.571, 52887.020 25/01/11,16:14:14,08,10,1, 11.9,1,1, -1.299, 10538.306, 401.565, 52887.007 25/01/11,16:14:14,09,10,1, 11.9,1,1, -1.299, 10538.305, 401.586, 52886.953 25/01/11,16:14:14,10,10,1, 11.9,1,1, -1.299, 10538.291, 401.572, 52887.088 25/01/11,16:14:14,11,10,1, 11.9,1,1, -1.299, 10538.310, 401.558, 52887.033 25/01/11,16:14:14,12,10,1, 11.9,1,1, -1.299, 10538.307, 401.576, 52887.015 25/01/11,16:14:14,13,10,1, 11.9,1,1, -1.299, 10538.273, 401.580, 52887.022 25/01/11,16:14:14,14,10,1, 11.9,1,1, -1.299, 10538.284, 401.594, 52887.019 25/01/11,16:14:14,15,10,1, 11.9,1,1, -1.299, 10538.289, 401.579, 52886.957 25/01/11,16:14:14,16,10,1, 11.9,1,1, -1.299, 10538.304, 401.594, 52886.935 25/01/11,16:14:14,17,10,1, 11.9,1,1, -1.299, 10538.306, 401.578, 52886.963 25/01/11,16:14:14,18,10,1, 11.9,1,1, -1.299, 10538.285, 401.595, 52887.032 25/01/11,16:14:14,19,10,1, 11.9,1,1, -1.299, 10538.274, 401.597, 52887.088 25/01/11,16:14:15,00,10,1, 12.0,1,1, -1.299, 10538.267, 401.597, 52887.088 25/01/11,16:14:15,01,10,1, 12.0,1,1, -1.299, 10538.254, 401.582, 52887.065 25/01/11,16:14:15,02,10,1, 12.0,1,1, -1.299, 10538.292, 401.587, 52887.027 25/01/11,16:14:15,03,10,1, 12.0,1,1, -1.299, 10538.240, 401.580, 52887.081 25/01/11,16:14:15,04,10,1, 12.0,1,1, -1.299, 10538.276, 401.603, 52887.036 25/01/11,16:14:15,05,10,1, 12.0,1,1, -1.299, 10538.262, 401.577, 52886.982 25/01/11,16:14:15,06,10,1, 12.0,1,1, -1.299, 10538.258, 401.617, 52887.039 25/01/11,16:14:15,07,10,1, 12.0,1,1, -1.299, 10538.252, 401.582, 52887.046 25/01/11,16:14:15,08,10,1, 12.0,1,1, -1.299, 10538.242, 401.605, 52887.008 25/01/11,16:14:15,09,10,1, 12.0,1,1, -1.299, 10538.236, 401.602, 52887.062 25/01/11,16:14:15,10,10,1, 12.0,1,1, -1.299, 10538.238, 401.607, 52886.992 25/01/11,16:14:15,11,10,1, 12.0,1,1, -1.299, 10538.215, 401.601, 52886.994 25/01/11,16:14:15,12,10,1, 12.0,1,1, -1.299, 10538.236, 401.593, 52886.927 25/01/11,16:14:15,13,10,1, 12.0,1,1, -1.299, 10538.191, 401.597, 52886.925 25/01/11,16:14:15,14,10,1, 12.0,1,1, -1.299, 10538.206, 401.585, 52886.951 25/01/11,16:14:15,15,10,1, 12.0,1,1, -1.299, 10538.194, 401.614, 52886.978 25/01/11,16:14:15,16,10,1, 12.0,1,1, -1.299, 10538.199, 401.606, 52886.988 25/01/11,16:14:15,17,10,1, 12.0,1,1, -1.299, 10538.215, 401.619, 52887.094 25/01/11,16:14:15,18,10,1, 12.0,1,1, -1.299, 10538.198, 401.603, 52886.998 25/01/11,16:14:15,19,10,1, 12.0,1,1, -1.299, 10538.182, 401.601, 52887.073 25/01/11,16:14:16,00,10,1, 12.0,1,1, -1.300, 10538.175, 401.601, 52887.073 25/01/11,16:14:16,01,10,1, 12.0,1,1, -1.300, 10538.176, 401.586, 52886.896 25/01/11,16:14:16,02,10,1, 12.0,1,1, -1.300, 10538.140, 401.565, 52886.880 25/01/11,16:14:16,03,10,1, 12.0,1,1, -1.300, 10538.183, 401.596, 52886.923 25/01/11,16:14:16,04,10,1, 12.0,1,1, -1.300, 10538.150, 401.594, 52887.009 25/01/11,16:14:16,05,10,1, 12.0,1,1, -1.300, 10538.164, 401.616, 52887.060 25/01/11,16:14:16,06,10,1, 12.0,1,1, -1.300, 10538.131, 401.587, 52887.000 25/01/11,16:14:16,07,10,1, 12.0,1,1, -1.300, 10538.126, 401.624, 52887.086 25/01/11,16:14:16,08,10,1, 12.0,1,1, -1.300, 10538.119, 401.587, 52887.073 25/01/11,16:14:16,09,10,1, 12.0,1,1, -1.300, 10538.109, 401.608, 52887.013 25/01/11,16:14:16,10,10,1, 12.0,1,1, -1.300, 10538.108, 401.573, 52886.951 25/01/11,16:14:16,11,10,1, 12.0,1,1, -1.300, 10538.096, 401.580, 52886.852 25/01/11,16:14:16,12,10,1, 12.0,1,1, -1.300, 10538.083, 401.584, 52886.982 25/01/11,16:14:16,13,10,1, 12.0,1,1, -1.300, 10538.073, 401.577, 52886.997 25/01/11,16:14:16,14,10,1, 12.0,1,1, -1.300, 10538.101, 401.587, 52887.032 25/01/11,16:14:16,15,10,1, 12.0,1,1, -1.300, 10538.087, 401.611, 52887.004 25/01/11,16:14:16,16,10,1, 12.0,1,1, -1.300, 10538.085, 401.603, 52886.946 25/01/11,16:14:16,17,10,1, 12.0,1,1, -1.300, 10538.055, 401.568, 52886.971 25/01/11,16:14:16,18,10,1, 12.0,1,1, -1.300, 10538.081, 401.618, 52887.002 25/01/11,16:14:16,19,10,1, 12.0,1,1, -1.300, 10538.056, 401.583, 52886.944 25/01/11,16:14:17,00,10,1, 11.9,1,1, -1.298, 10538.050, 401.583, 52886.944 25/01/11,16:14:17,01,10,1, 11.9,1,1, -1.298, 10538.049, 401.571, 52886.913 25/01/11,16:14:17,02,10,1, 11.9,1,1, -1.298, 10538.042, 401.601, 52887.011 25/01/11,16:14:17,03,10,1, 11.9,1,1, -1.298, 10538.029, 401.586, 52887.054 25/01/11,16:14:17,04,10,1, 11.9,1,1, -1.298, 10538.040, 401.588, 52887.025 25/01/11,16:14:17,05,10,1, 11.9,1,1, -1.298, 10538.027, 401.584, 52886.945 25/01/11,16:14:17,06,10,1, 11.9,1,1, -1.298, 10538.024, 401.592, 52886.983 25/01/11,16:14:17,07,10,1, 11.9,1,1, -1.298, 10538.005, 401.570, 52886.949 25/01/11,16:14:17,08,10,1, 11.9,1,1, -1.298, 10537.998, 401.606, 52886.977 25/01/11,16:14:17,09,10,1, 11.9,1,1, -1.298, 10538.018, 401.594, 52886.944 25/01/11,16:14:17,10,10,1, 11.9,1,1, -1.298, 10537.996, 401.598, 52886.932 25/01/11,16:14:17,11,10,1, 11.9,1,1, -1.298, 10537.999, 401.602, 52887.015 25/01/11,16:14:17,12,10,1, 11.9,1,1, -1.298, 10537.978, 401.615, 52887.014 25/01/11,16:14:17,13,10,1, 11.9,1,1, -1.298, 10537.999, 401.627, 52887.094 25/01/11,16:14:17,14,10,1, 11.9,1,1, -1.298, 10537.981, 401.615, 52887.033 25/01/11,16:14:17,15,10,1, 11.9,1,1, -1.298, 10537.978, 401.634, 52887.035 25/01/11,16:14:17,16,10,1, 11.9,1,1, -1.298, 10537.978, 401.618, 52886.954 25/01/11,16:14:17,17,10,1, 11.9,1,1, -1.298, 10537.987, 401.635, 52886.964 25/01/11,16:14:17,18,10,1, 11.9,1,1, -1.298, 10537.972, 401.631, 52887.016 25/01/11,16:14:17,19,10,1, 11.9,1,1, -1.298, 10537.980, 401.613, 52886.931 25/01/11,16:14:18,00,09,1, 12.0,1,1, -1.299, 10537.975, 401.613, 52886.931 25/01/11,16:14:18,01,09,1, 12.0,1,1, -1.299, 10537.974, 401.629, 52887.008 25/01/11,16:14:18,02,09,1, 12.0,1,1, -1.299, 10537.945, 401.600, 52886.976 25/01/11,16:14:18,03,09,1, 12.0,1,1, -1.299, 10537.947, 401.633, 52886.945 25/01/11,16:14:18,04,09,1, 12.0,1,1, -1.299, 10537.971, 401.600, 52886.891 25/01/11,16:14:18,05,09,1, 12.0,1,1, -1.299, 10537.936, 401.642, 52886.950 25/01/11,16:14:18,06,09,1, 12.0,1,1, -1.299, 10537.948, 401.618, 52886.927 25/01/11,16:14:18,07,09,1, 12.0,1,1, -1.299, 10537.946, 401.638, 52886.986 25/01/11,16:14:18,08,09,1, 12.0,1,1, -1.299, 10537.931, 401.617, 52886.957 25/01/11,16:14:18,09,09,1, 12.0,1,1, -1.299, 10537.921, 401.651, 52886.994 25/01/11,16:14:18,10,09,1, 12.0,1,1, -1.299, 10537.892, 401.639, 52887.028 25/01/11,16:14:18,11,09,1, 12.0,1,1, -1.299, 10537.925, 401.643, 52887.054 25/01/11,16:14:18,12,09,1, 12.0,1,1, -1.299, 10537.921, 401.655, 52887.074 25/01/11,16:14:18,13,09,1, 12.0,1,1, -1.299, 10537.913, 401.648, 52886.975 25/01/11,16:14:18,14,09,1, 12.0,1,1, -1.299, 10537.919, 401.662, 52886.912 25/01/11,16:14:18,15,09,1, 12.0,1,1, -1.299, 10537.914, 401.678, 52886.881 25/01/11,16:14:18,16,09,1, 12.0,1,1, -1.299, 10537.914, 401.690, 52887.015 25/01/11,16:14:18,17,09,1, 12.0,1,1, -1.299, 10537.890, 401.665, 52887.009 25/01/11,16:14:18,18,09,1, 12.0,1,1, -1.299, 10537.914, 401.677, 52887.030 25/01/11,16:14:18,19,09,1, 12.0,1,1, -1.299, 10537.896, 401.686, 52887.096 25/01/11,16:14:19,00,09,1, 11.9,1,1, -1.295, 10537.891, 401.686, 52887.096 25/01/11,16:14:19,01,09,1, 11.9,1,1, -1.295, 10537.882, 401.667, 52887.049 25/01/11,16:14:19,02,09,1, 11.9,1,1, -1.295, 10537.886, 401.681, 52886.980 25/01/11,16:14:19,03,09,1, 11.9,1,1, -1.295, 10537.902, 401.682, 52886.909 25/01/11,16:14:19,04,09,1, 11.9,1,1, -1.295, 10537.915, 401.681, 52886.971 25/01/11,16:14:19,05,09,1, 11.9,1,1, -1.295, 10537.899, 401.707, 52887.037 25/01/11,16:14:19,06,09,1, 11.9,1,1, -1.295, 10537.909, 401.716, 52887.112 25/01/11,16:14:19,07,09,1, 11.9,1,1, -1.295, 10537.888, 401.702, 52887.075 25/01/11,16:14:19,08,09,1, 11.9,1,1, -1.295, 10537.900, 401.712, 52886.993 25/01/11,16:14:19,09,09,1, 11.9,1,1, -1.295, 10537.877, 401.695, 52887.011 25/01/11,16:14:19,10,09,1, 11.9,1,1, -1.295, 10537.873, 401.684, 52886.986 25/01/11,16:14:19,11,09,1, 11.9,1,1, -1.295, 10537.877, 401.691, 52886.976 25/01/11,16:14:19,12,09,1, 11.9,1,1, -1.295, 10537.898, 401.699, 52886.966 25/01/11,16:14:19,13,09,1, 11.9,1,1, -1.295, 10537.856, 401.712, 52886.990 25/01/11,16:14:19,14,09,1, 11.9,1,1, -1.295, 10537.845, 401.716, 52886.972 25/01/11,16:14:19,15,09,1, 11.9,1,1, -1.295, 10537.865, 401.736, 52886.982 25/01/11,16:14:19,16,09,1, 11.9,1,1, -1.295, 10537.836, 401.711, 52887.058 25/01/11,16:14:19,17,09,1, 11.9,1,1, -1.295, 10537.847, 401.725, 52887.056 25/01/11,16:14:19,18,09,1, 11.9,1,1, -1.295, 10537.855, 401.694, 52886.924 25/01/11,16:14:19,19,09,1, 11.9,1,1, -1.295, 10537.815, 401.734, 52887.000 25/01/11,16:14:20,00,09,1, 12.0,1,1, -1.302, 10537.808, 401.734, 52887.000 25/01/11,16:14:20,01,09,1, 12.0,1,1, -1.302, 10537.823, 401.742, 52886.891 25/01/11,16:14:20,02,09,1, 12.0,1,1, -1.302, 10537.802, 401.734, 52886.788 25/01/11,16:14:20,03,09,1, 12.0,1,1, -1.302, 10537.864, 401.750, 52886.933 25/01/11,16:14:20,04,09,1, 12.0,1,1, -1.302, 10537.854, 401.763, 52886.973 25/01/11,16:14:20,05,09,1, 12.0,1,1, -1.302, 10537.823, 401.769, 52887.105 25/01/11,16:14:20,06,09,1, 12.0,1,1, -1.302, 10537.819, 401.741, 52887.009 25/01/11,16:14:20,07,09,1, 12.0,1,1, -1.302, 10537.833, 401.769, 52886.988 25/01/11,16:14:20,08,09,1, 12.0,1,1, -1.302, 10537.819, 401.750, 52886.861 25/01/11,16:14:20,09,09,1, 12.0,1,1, -1.302, 10537.827, 401.768, 52886.945 25/01/11,16:14:20,10,09,1, 12.0,1,1, -1.302, 10537.814, 401.768, 52886.900 25/01/11,16:14:20,11,09,1, 12.0,1,1, -1.302, 10537.793, 401.776, 52886.960 25/01/11,16:14:20,12,09,1, 12.0,1,1, -1.302, 10537.830, 401.788, 52886.985 25/01/11,16:14:20,13,09,1, 12.0,1,1, -1.302, 10537.853, 401.776, 52886.716 25/01/11,16:14:20,14,09,1, 12.0,1,1, -1.302, 10537.802, 401.789, 52886.920 25/01/11,16:14:20,15,09,1, 12.0,1,1, -1.302, 10537.805, 401.763, 52886.933 25/01/11,16:14:20,16,09,1, 12.0,1,1, -1.302, 10537.810, 401.819, 52886.947 25/01/11,16:14:20,17,09,1, 12.0,1,1, -1.302, 10537.814, 401.782, 52886.916 25/01/11,16:14:20,18,09,1, 12.0,1,1, -1.302, 10537.796, 401.804, 52886.898 25/01/11,16:14:20,19,09,1, 12.0,1,1, -1.302, 10537.787, 401.789, 52886.936 25/01/11,16:14:21,00,10,1, 11.9,1,1, -1.298, 10537.783, 401.789, 52886.936 25/01/11,16:14:21,01,10,1, 11.9,1,1, -1.298, 10537.779, 401.799, 52886.928 25/01/11,16:14:21,02,10,1, 11.9,1,1, -1.298, 10537.777, 401.822, 52887.004 25/01/11,16:14:21,03,10,1, 11.9,1,1, -1.298, 10537.811, 401.828, 52886.995 25/01/11,16:14:21,04,10,1, 11.9,1,1, -1.298, 10537.796, 401.803, 52886.919 25/01/11,16:14:21,05,10,1, 11.9,1,1, -1.298, 10537.800, 401.816, 52886.909 25/01/11,16:14:21,06,10,1, 11.9,1,1, -1.298, 10537.782, 401.835, 52886.894 25/01/11,16:14:21,07,10,1, 11.9,1,1, -1.298, 10537.795, 401.824, 52886.869 25/01/11,16:14:21,08,10,1, 11.9,1,1, -1.298, 10537.780, 401.804, 52886.830 25/01/11,16:14:21,09,10,1, 11.9,1,1, -1.298, 10537.797, 401.812, 52886.848 25/01/11,16:14:21,10,10,1, 11.9,1,1, -1.298, 10537.754, 401.853, 52887.099 25/01/11,16:14:21,11,10,1, 11.9,1,1, -1.298, 10537.760, 401.852, 52887.039 25/01/11,16:14:21,12,10,1, 11.9,1,1, -1.298, 10537.758, 401.863, 52887.011 25/01/11,16:14:21,13,10,1, 11.9,1,1, -1.298, 10537.794, 401.852, 52886.922 25/01/11,16:14:21,14,10,1, 11.9,1,1, -1.298, 10537.789, 401.862, 52886.854 25/01/11,16:14:21,15,10,1, 11.9,1,1, -1.298, 10537.775, 401.897, 52886.901 25/01/11,16:14:21,16,10,1, 11.9,1,1, -1.298, 10537.775, 401.855, 52886.881 25/01/11,16:14:21,17,10,1, 11.9,1,1, -1.298, 10537.773, 401.875, 52886.909 25/01/11,16:14:21,18,10,1, 11.9,1,1, -1.298, 10537.783, 401.845, 52886.908 25/01/11,16:14:21,19,10,1, 11.9,1,1, -1.298, 10537.765, 401.873, 52886.888 25/01/11,16:14:22,00,10,1, 11.9,1,1, -1.295, 10537.758, 401.873, 52886.888 25/01/11,16:14:22,01,10,1, 11.9,1,1, -1.295, 10537.764, 401.914, 52886.992 25/01/11,16:14:22,02,10,1, 11.9,1,1, -1.295, 10537.758, 401.883, 52886.934 25/01/11,16:14:22,03,10,1, 11.9,1,1, -1.295, 10537.782, 401.906, 52886.876 25/01/11,16:14:22,04,10,1, 11.9,1,1, -1.295, 10537.744, 401.887, 52886.894 25/01/11,16:14:22,05,10,1, 11.9,1,1, -1.295, 10537.754, 401.897, 52886.901 25/01/11,16:14:22,06,10,1, 11.9,1,1, -1.295, 10537.771, 401.902, 52887.020 25/01/11,16:14:22,07,10,1, 11.9,1,1, -1.295, 10537.759, 401.903, 52886.900 25/01/11,16:14:22,08,10,1, 11.9,1,1, -1.295, 10537.736, 401.894, 52886.946 25/01/11,16:14:22,09,10,1, 11.9,1,1, -1.295, 10537.740, 401.905, 52886.956 25/01/11,16:14:22,10,10,1, 11.9,1,1, -1.295, 10537.754, 401.931, 52886.947 25/01/11,16:14:22,11,10,1, 11.9,1,1, -1.295, 10537.742, 401.911, 52886.866 25/01/11,16:14:22,12,10,1, 11.9,1,1, -1.295, 10537.738, 401.940, 52886.905 25/01/11,16:14:22,13,10,1, 11.9,1,1, -1.295, 10537.752, 401.907, 52886.908 25/01/11,16:14:22,14,10,1, 11.9,1,1, -1.295, 10537.733, 401.931, 52886.962 25/01/11,16:14:22,15,10,1, 11.9,1,1, -1.295, 10537.743, 401.907, 52886.885 25/01/11,16:14:22,16,10,1, 11.9,1,1, -1.295, 10537.750, 401.928, 52887.002 25/01/11,16:14:22,17,10,1, 11.9,1,1, -1.295, 10537.734, 401.914, 52886.961 25/01/11,16:14:22,18,10,1, 11.9,1,1, -1.295, 10537.751, 401.919, 52886.939 25/01/11,16:14:22,19,10,1, 11.9,1,1, -1.295, 10537.740, 401.928, 52887.015 25/01/11,16:14:23,00,10,1, 11.9,1,1, -1.300, 10537.733, 401.928, 52887.015 25/01/11,16:14:23,01,10,1, 11.9,1,1, -1.300, 10537.734, 401.948, 52886.827 25/01/11,16:14:23,02,10,1, 11.9,1,1, -1.300, 10537.722, 401.947, 52886.846 25/01/11,16:14:23,03,10,1, 11.9,1,1, -1.300, 10537.729, 401.944, 52886.905 25/01/11,16:14:23,04,10,1, 11.9,1,1, -1.300, 10537.717, 401.952, 52886.926 25/01/11,16:14:23,05,10,1, 11.9,1,1, -1.300, 10537.736, 401.963, 52886.894 25/01/11,16:14:23,06,10,1, 11.9,1,1, -1.300, 10537.732, 401.957, 52886.932 25/01/11,16:14:23,07,10,1, 11.9,1,1, -1.300, 10537.752, 401.949, 52886.890 25/01/11,16:14:23,08,10,1, 11.9,1,1, -1.300, 10537.722, 401.926, 52886.929 25/01/11,16:14:23,09,10,1, 11.9,1,1, -1.300, 10537.711, 401.993, 52886.891 25/01/11,16:14:23,10,10,1, 11.9,1,1, -1.300, 10537.711, 401.958, 52886.832 25/01/11,16:14:23,11,10,1, 11.9,1,1, -1.300, 10537.700, 401.979, 52886.926 25/01/11,16:14:23,12,10,1, 11.9,1,1, -1.300, 10537.688, 401.975, 52886.927 25/01/11,16:14:23,13,10,1, 11.9,1,1, -1.300, 10537.722, 401.989, 52886.975 25/01/11,16:14:23,14,10,1, 11.9,1,1, -1.300, 10537.692, 401.947, 52886.931 25/01/11,16:14:23,15,10,1, 11.9,1,1, -1.300, 10537.704, 401.985, 52886.888 25/01/11,16:14:23,16,10,1, 11.9,1,1, -1.300, 10537.707, 401.987, 52886.824 25/01/11,16:14:23,17,10,1, 11.9,1,1, -1.300, 10537.697, 401.961, 52886.839 25/01/11,16:14:23,18,10,1, 11.9,1,1, -1.300, 10537.703, 401.972, 52886.862 25/01/11,16:14:23,19,10,1, 11.9,1,1, -1.300, 10537.674, 401.984, 52886.812 25/01/11,16:14:24,00,10,1, 12.0,1,1, -1.297, 10537.666, 401.984, 52886.812 25/01/11,16:14:24,01,10,1, 12.0,1,1, -1.297, 10537.677, 401.986, 52886.854 25/01/11,16:14:24,02,10,1, 12.0,1,1, -1.297, 10537.669, 401.998, 52886.837 25/01/11,16:14:24,03,10,1, 12.0,1,1, -1.297, 10537.691, 402.010, 52886.974 25/01/11,16:14:24,04,10,1, 12.0,1,1, -1.297, 10537.677, 402.007, 52886.992 25/01/11,16:14:24,05,10,1, 12.0,1,1, -1.297, 10537.668, 402.005, 52886.902 25/01/11,16:14:24,06,10,1, 12.0,1,1, -1.297, 10537.692, 402.016, 52886.944 25/01/11,16:14:24,07,10,1, 12.0,1,1, -1.297, 10537.667, 402.006, 52886.883 25/01/11,16:14:24,08,10,1, 12.0,1,1, -1.297, 10537.650, 401.994, 52886.797 25/01/11,16:14:24,09,10,1, 12.0,1,1, -1.297, 10537.702, 401.997, 52886.821 25/01/11,16:14:24,10,10,1, 12.0,1,1, -1.297, 10537.667, 402.013, 52886.855 25/01/11,16:14:24,11,10,1, 12.0,1,1, -1.297, 10537.650, 401.997, 52886.896 25/01/11,16:14:24,12,10,1, 12.0,1,1, -1.297, 10537.665, 402.048, 52886.999 25/01/11,16:14:24,13,10,1, 12.0,1,1, -1.297, 10537.655, 401.999, 52886.973 25/01/11,16:14:24,14,10,1, 12.0,1,1, -1.297, 10537.643, 402.040, 52886.906 25/01/11,16:14:24,15,10,1, 12.0,1,1, -1.297, 10537.661, 402.009, 52886.808 25/01/11,16:14:24,16,10,1, 12.0,1,1, -1.297, 10537.644, 402.033, 52886.912 25/01/11,16:14:24,17,10,1, 12.0,1,1, -1.297, 10537.649, 401.982, 52886.857 25/01/11,16:14:24,18,10,1, 12.0,1,1, -1.297, 10537.631, 401.990, 52886.913 25/01/11,16:14:24,19,10,1, 12.0,1,1, -1.297, 10537.617, 402.012, 52886.859 25/01/11,16:14:25,00,10,1, 11.9,1,1, -1.294, 10537.616, 402.012, 52886.859 25/01/11,16:14:25,01,10,1, 11.9,1,1, -1.294, 10537.616, 402.028, 52886.899 25/01/11,16:14:25,02,10,1, 11.9,1,1, -1.294, 10537.635, 402.010, 52886.945 25/01/11,16:14:25,03,10,1, 11.9,1,1, -1.294, 10537.623, 402.004, 52886.911 25/01/11,16:14:25,04,10,1, 11.9,1,1, -1.294, 10537.620, 401.995, 52886.891 25/01/11,16:14:25,05,10,1, 11.9,1,1, -1.294, 10537.633, 402.000, 52886.847 25/01/11,16:14:25,06,10,1, 11.9,1,1, -1.294, 10537.639, 401.990, 52886.820 25/01/11,16:14:25,07,10,1, 11.9,1,1, -1.294, 10537.638, 402.013, 52886.860 25/01/11,16:14:25,08,10,1, 11.9,1,1, -1.294, 10537.656, 402.010, 52886.905 25/01/11,16:14:25,09,10,1, 11.9,1,1, -1.294, 10537.635, 402.039, 52886.914 25/01/11,16:14:25,10,10,1, 11.9,1,1, -1.294, 10537.615, 401.993, 52886.937 25/01/11,16:14:25,11,10,1, 11.9,1,1, -1.294, 10537.632, 402.045, 52886.961 25/01/11,16:14:25,12,10,1, 11.9,1,1, -1.294, 10537.629, 402.004, 52886.889 25/01/11,16:14:25,13,10,1, 11.9,1,1, -1.294, 10537.628, 402.019, 52886.850 25/01/11,16:14:25,14,10,1, 11.9,1,1, -1.294, 10537.633, 401.984, 52886.787 25/01/11,16:14:25,15,10,1, 11.9,1,1, -1.294, 10537.597, 402.021, 52886.794 25/01/11,16:14:25,16,10,1, 11.9,1,1, -1.294, 10537.626, 401.997, 52886.832 25/01/11,16:14:25,17,10,1, 11.9,1,1, -1.294, 10537.607, 402.010, 52886.905 25/01/11,16:14:25,18,10,1, 11.9,1,1, -1.294, 10537.618, 401.996, 52886.895 25/01/11,16:14:25,19,10,1, 11.9,1,1, -1.294, 10537.606, 402.025, 52886.867 25/01/11,16:14:26,00,10,1, 11.9,1,1, -1.298, 10537.599, 402.025, 52886.867 25/01/11,16:14:26,01,10,1, 11.9,1,1, -1.298, 10537.597, 402.016, 52886.874 25/01/11,16:14:26,02,10,1, 11.9,1,1, -1.298, 10537.628, 402.009, 52886.861 25/01/11,16:14:26,03,10,1, 11.9,1,1, -1.298, 10537.600, 401.987, 52886.837 25/01/11,16:14:26,04,10,1, 11.9,1,1, -1.298, 10537.611, 402.001, 52886.878 25/01/11,16:14:26,05,10,1, 11.9,1,1, -1.298, 10537.594, 401.975, 52886.786 25/01/11,16:14:26,06,10,1, 11.9,1,1, -1.298, 10537.612, 401.983, 52886.826 25/01/11,16:14:26,07,10,1, 11.9,1,1, -1.298, 10537.616, 401.995, 52886.855 25/01/11,16:14:26,08,10,1, 11.9,1,1, -1.298, 10537.571, 401.999, 52886.881 25/01/11,16:14:26,09,10,1, 11.9,1,1, -1.298, 10537.608, 401.982, 52886.816 25/01/11,16:14:26,10,10,1, 11.9,1,1, -1.298, 10537.589, 402.015, 52886.820 25/01/11,16:14:26,11,10,1, 11.9,1,1, -1.298, 10537.573, 401.980, 52886.796 25/01/11,16:14:26,12,10,1, 11.9,1,1, -1.298, 10537.605, 401.989, 52886.756 25/01/11,16:14:26,13,10,1, 11.9,1,1, -1.298, 10537.584, 401.972, 52886.766 25/01/11,16:14:26,14,10,1, 11.9,1,1, -1.298, 10537.599, 402.007, 52886.857 25/01/11,16:14:26,15,10,1, 11.9,1,1, -1.298, 10537.575, 401.957, 52886.859 25/01/11,16:14:26,16,10,1, 11.9,1,1, -1.298, 10537.589, 401.968, 52886.897 25/01/11,16:14:26,17,10,1, 11.9,1,1, -1.298, 10537.575, 401.977, 52886.861 25/01/11,16:14:26,18,10,1, 11.9,1,1, -1.298, 10537.580, 401.953, 52886.802 25/01/11,16:14:26,19,10,1, 11.9,1,1, -1.298, 10537.597, 401.967, 52886.770 25/01/11,16:14:27,00,10,1, 11.9,1,1, -1.295, 10537.591, 401.967, 52886.770 25/01/11,16:14:27,01,10,1, 11.9,1,1, -1.295, 10537.591, 401.971, 52886.753 25/01/11,16:14:27,02,10,1, 11.9,1,1, -1.295, 10537.599, 401.962, 52886.755 25/01/11,16:14:27,03,10,1, 11.9,1,1, -1.295, 10537.619, 401.976, 52886.849 25/01/11,16:14:27,04,10,1, 11.9,1,1, -1.295, 10537.577, 401.961, 52886.871 25/01/11,16:14:27,05,10,1, 11.9,1,1, -1.295, 10537.604, 401.941, 52886.855 25/01/11,16:14:27,06,10,1, 11.9,1,1, -1.295, 10537.578, 401.944, 52886.806 25/01/11,16:14:27,07,10,1, 11.9,1,1, -1.295, 10537.599, 401.956, 52886.776 25/01/11,16:14:27,08,10,1, 11.9,1,1, -1.295, 10537.582, 401.944, 52886.789 25/01/11,16:14:27,09,10,1, 11.9,1,1, -1.295, 10537.610, 401.958, 52886.861 25/01/11,16:14:27,10,10,1, 11.9,1,1, -1.295, 10537.597, 401.962, 52886.802 25/01/11,16:14:27,11,10,1, 11.9,1,1, -1.295, 10537.586, 401.978, 52886.829 25/01/11,16:14:27,12,10,1, 11.9,1,1, -1.295, 10537.605, 401.950, 52886.835 25/01/11,16:14:27,13,10,1, 11.9,1,1, -1.295, 10537.615, 401.971, 52886.806 25/01/11,16:14:27,14,10,1, 11.9,1,1, -1.295, 10537.599, 401.969, 52886.780 25/01/11,16:14:27,15,10,1, 11.9,1,1, -1.295, 10537.590, 401.988, 52886.814 25/01/11,16:14:27,16,10,1, 11.9,1,1, -1.295, 10537.574, 401.958, 52886.828 25/01/11,16:14:27,17,10,1, 11.9,1,1, -1.295, 10537.597, 401.993, 52886.818 25/01/11,16:14:27,18,10,1, 11.9,1,1, -1.295, 10537.606, 401.969, 52886.806 25/01/11,16:14:27,19,10,1, 11.9,1,1, -1.295, 10537.604, 401.981, 52886.734 25/01/11,16:14:28,00,10,1, 11.9,1,1, -1.298, 10537.599, 401.981, 52886.734 25/01/11,16:14:28,01,10,1, 11.9,1,1, -1.298, 10537.595, 401.972, 52886.872 25/01/11,16:14:28,02,10,1, 11.9,1,1, -1.298, 10537.589, 402.006, 52886.927 25/01/11,16:14:28,03,10,1, 11.9,1,1, -1.298, 10537.580, 401.992, 52886.912 25/01/11,16:14:28,04,10,1, 11.9,1,1, -1.298, 10537.589, 401.994, 52886.844 25/01/11,16:14:28,05,10,1, 11.9,1,1, -1.298, 10537.575, 401.969, 52886.737 25/01/11,16:14:28,06,10,1, 11.9,1,1, -1.298, 10537.585, 401.987, 52886.745 25/01/11,16:14:28,07,10,1, 11.9,1,1, -1.298, 10537.597, 401.977, 52886.768 25/01/11,16:14:28,08,10,1, 11.9,1,1, -1.298, 10537.606, 402.004, 52886.807 25/01/11,16:14:28,09,10,1, 11.9,1,1, -1.298, 10537.608, 401.974, 52886.788 25/01/11,16:14:28,10,10,1, 11.9,1,1, -1.298, 10537.627, 402.017, 52886.824 25/01/11,16:14:28,11,10,1, 11.9,1,1, -1.298, 10537.616, 401.986, 52886.834 25/01/11,16:14:28,12,10,1, 11.9,1,1, -1.298, 10537.625, 401.981, 52886.800 25/01/11,16:14:28,13,10,1, 11.9,1,1, -1.298, 10537.638, 401.981, 52886.797 25/01/11,16:14:28,14,10,1, 11.9,1,1, -1.298, 10537.630, 402.000, 52886.813 25/01/11,16:14:28,15,10,1, 11.9,1,1, -1.298, 10537.621, 401.987, 52886.784 25/01/11,16:14:28,16,10,1, 11.9,1,1, -1.298, 10537.611, 401.985, 52886.812 25/01/11,16:14:28,17,10,1, 11.9,1,1, -1.298, 10537.625, 402.002, 52886.825 25/01/11,16:14:28,18,10,1, 11.9,1,1, -1.298, 10537.639, 402.027, 52886.841 25/01/11,16:14:28,19,10,1, 11.9,1,1, -1.298, 10537.631, 402.030, 52886.849 25/01/11,16:14:29,00,10,1, 11.9,1,1, -1.298, 10537.624, 402.030, 52886.849 25/01/11,16:14:29,01,10,1, 11.9,1,1, -1.298, 10537.638, 402.014, 52886.826 25/01/11,16:14:29,02,10,1, 11.9,1,1, -1.298, 10537.629, 402.003, 52886.758 25/01/11,16:14:29,03,10,1, 11.9,1,1, -1.298, 10537.669, 402.041, 52886.807 25/01/11,16:14:29,04,10,1, 11.9,1,1, -1.298, 10537.645, 401.996, 52886.776 25/01/11,16:14:29,05,10,1, 11.9,1,1, -1.298, 10537.668, 402.016, 52886.764 25/01/11,16:14:29,06,10,1, 11.9,1,1, -1.298, 10537.656, 402.019, 52886.827 25/01/11,16:14:29,07,10,1, 11.9,1,1, -1.298, 10537.667, 402.046, 52886.857 25/01/11,16:14:29,08,10,1, 11.9,1,1, -1.298, 10537.659, 402.020, 52886.903 25/01/11,16:14:29,09,10,1, 11.9,1,1, -1.298, 10537.669, 402.038, 52886.897 25/01/11,16:14:29,10,10,1, 11.9,1,1, -1.298, 10537.677, 402.012, 52886.839 25/01/11,16:14:29,11,10,1, 11.9,1,1, -1.298, 10537.690, 402.022, 52886.773 25/01/11,16:14:29,12,10,1, 11.9,1,1, -1.298, 10537.671, 401.997, 52886.768 25/01/11,16:14:29,13,10,1, 11.9,1,1, -1.298, 10537.678, 402.042, 52886.744 25/01/11,16:14:29,14,10,1, 11.9,1,1, -1.298, 10537.679, 402.003, 52886.809 25/01/11,16:14:29,15,10,1, 11.9,1,1, -1.298, 10537.686, 402.031, 52886.783 25/01/11,16:14:29,16,10,1, 11.9,1,1, -1.298, 10537.685, 402.031, 52886.838 25/01/11,16:14:29,17,10,1, 11.9,1,1, -1.298, 10537.685, 402.057, 52886.858 25/01/11,16:14:29,18,10,1, 11.9,1,1, -1.298, 10537.689, 402.051, 52886.847 25/01/11,16:14:29,19,10,1, 11.9,1,1, -1.298, 10537.714, 402.028, 52886.797 25/01/11,16:14:30,00,10,1, 11.9,1,1, -1.298, 10537.708, 402.028, 52886.797 25/01/11,16:14:30,01,10,1, 11.9,1,1, -1.298, 10537.721, 402.033, 52886.780 25/01/11,16:14:30,02,10,1, 11.9,1,1, -1.298, 10537.723, 402.067, 52886.827 25/01/11,16:14:30,03,10,1, 11.9,1,1, -1.298, 10537.714, 402.041, 52886.841 25/01/11,16:14:30,04,10,1, 11.9,1,1, -1.298, 10537.719, 402.054, 52886.856 25/01/11,16:14:30,05,10,1, 11.9,1,1, -1.298, 10537.730, 402.045, 52886.789 25/01/11,16:14:30,06,10,1, 11.9,1,1, -1.298, 10537.735, 402.056, 52886.804 25/01/11,16:14:30,07,10,1, 11.9,1,1, -1.298, 10537.729, 402.058, 52886.774 25/01/11,16:14:30,08,10,1, 11.9,1,1, -1.298, 10537.732, 402.073, 52886.752 25/01/11,16:14:30,09,10,1, 11.9,1,1, -1.298, 10537.731, 402.041, 52886.739 25/01/11,16:14:30,10,10,1, 11.9,1,1, -1.298, 10537.733, 402.058, 52886.753 25/01/11,16:14:30,11,10,1, 11.9,1,1, -1.298, 10537.728, 402.028, 52886.748 25/01/11,16:14:30,12,10,1, 11.9,1,1, -1.298, 10537.738, 402.080, 52886.799 25/01/11,16:14:30,13,10,1, 11.9,1,1, -1.298, 10537.755, 402.062, 52886.804 25/01/11,16:14:30,14,10,1, 11.9,1,1, -1.298, 10537.764, 402.064, 52886.795 25/01/11,16:14:30,15,10,1, 11.9,1,1, -1.298, 10537.760, 402.060, 52886.868 25/01/11,16:14:30,16,10,1, 11.9,1,1, -1.298, 10537.776, 402.082, 52886.828 25/01/11,16:14:30,17,10,1, 11.9,1,1, -1.298, 10537.782, 402.069, 52886.851 25/01/11,16:14:30,18,10,1, 11.9,1,1, -1.298, 10537.811, 402.084, 52886.733 25/01/11,16:14:30,19,10,1, 11.9,1,1, -1.298, 10537.798, 402.069, 52886.734 25/01/11,16:14:31,00,10,1, 11.8,1,1, -1.296, 10537.791, 402.069, 52886.734 25/01/11,16:14:31,01,10,1, 11.8,1,1, -1.296, 10537.817, 402.063, 52886.781 25/01/11,16:14:31,02,10,1, 11.8,1,1, -1.296, 10537.812, 402.071, 52886.821 25/01/11,16:14:31,03,10,1, 11.8,1,1, -1.296, 10537.821, 402.067, 52886.798 25/01/11,16:14:31,04,10,1, 11.8,1,1, -1.296, 10537.837, 402.060, 52886.751 25/01/11,16:14:31,05,10,1, 11.8,1,1, -1.296, 10537.836, 402.100, 52886.730 25/01/11,16:14:31,06,10,1, 11.8,1,1, -1.296, 10537.828, 402.065, 52886.725 25/01/11,16:14:31,07,10,1, 11.8,1,1, -1.296, 10537.847, 402.089, 52886.800 25/01/11,16:14:31,08,10,1, 11.8,1,1, -1.296, 10537.831, 402.084, 52886.794 25/01/11,16:14:31,09,10,1, 11.8,1,1, -1.296, 10537.859, 402.057, 52886.765 25/01/11,16:14:31,10,10,1, 11.8,1,1, -1.296, 10537.849, 402.065, 52886.800 25/01/11,16:14:31,11,10,1, 11.8,1,1, -1.296, 10537.872, 402.096, 52886.746 25/01/11,16:14:31,12,10,1, 11.8,1,1, -1.296, 10537.869, 402.053, 52886.705 25/01/11,16:14:31,13,10,1, 11.8,1,1, -1.296, 10537.866, 402.077, 52886.702 25/01/11,16:14:31,14,10,1, 11.8,1,1, -1.296, 10537.912, 402.082, 52886.743 25/01/11,16:14:31,15,10,1, 11.8,1,1, -1.296, 10537.916, 402.079, 52886.700 25/01/11,16:14:31,16,10,1, 11.8,1,1, -1.296, 10537.884, 402.071, 52886.723 25/01/11,16:14:31,17,10,1, 11.8,1,1, -1.296, 10537.902, 402.083, 52886.738 25/01/11,16:14:31,18,10,1, 11.8,1,1, -1.296, 10537.914, 402.101, 52886.788 25/01/11,16:14:31,19,10,1, 11.8,1,1, -1.296, 10537.913, 402.094, 52886.753 25/01/11,16:14:32,00,10,1, 11.9,1,1, -1.297, 10537.908, 402.094, 52886.753 25/01/11,16:14:32,01,10,1, 11.9,1,1, -1.297, 10537.932, 402.085, 52886.877 25/01/11,16:14:32,02,10,1, 11.9,1,1, -1.297, 10537.939, 402.099, 52886.794 25/01/11,16:14:32,03,10,1, 11.9,1,1, -1.297, 10537.934, 402.080, 52886.742 25/01/11,16:14:32,04,10,1, 11.9,1,1, -1.297, 10538.000, 402.093, 52886.713 25/01/11,16:14:32,05,10,1, 11.9,1,1, -1.297, 10537.976, 402.093, 52886.698 25/01/11,16:14:32,06,10,1, 11.9,1,1, -1.297, 10537.975, 402.098, 52886.726 25/01/11,16:14:32,07,10,1, 11.9,1,1, -1.297, 10537.961, 402.096, 52886.740 25/01/11,16:14:32,08,10,1, 11.9,1,1, -1.297, 10537.985, 402.115, 52886.781 25/01/11,16:14:32,09,10,1, 11.9,1,1, -1.297, 10537.987, 402.068, 52886.696 25/01/11,16:14:32,10,10,1, 11.9,1,1, -1.297, 10537.993, 402.078, 52886.787 25/01/11,16:14:32,11,10,1, 11.9,1,1, -1.297, 10537.998, 402.088, 52886.695 25/01/11,16:14:32,12,10,1, 11.9,1,1, -1.297, 10538.018, 402.111, 52886.613 25/01/11,16:14:32,13,10,1, 11.9,1,1, -1.297, 10538.023, 402.094, 52886.640 25/01/11,16:14:32,14,10,1, 11.9,1,1, -1.297, 10538.044, 402.110, 52886.677 25/01/11,16:14:32,15,10,1, 11.9,1,1, -1.297, 10538.031, 402.099, 52886.751 25/01/11,16:14:32,16,10,1, 11.9,1,1, -1.297, 10538.026, 402.131, 52886.810 25/01/11,16:14:32,17,10,1, 11.9,1,1, -1.297, 10538.056, 402.099, 52886.800 25/01/11,16:14:32,18,10,1, 11.9,1,1, -1.297, 10538.062, 402.117, 52886.707 25/01/11,16:14:32,19,10,1, 11.9,1,1, -1.297, 10538.078, 402.094, 52886.651 25/01/11,16:14:33,00,11,1, 12.0,1,1, -1.299, 10538.075, 402.094, 52886.651 25/01/11,16:14:33,01,11,1, 12.0,1,1, -1.299, 10538.103, 402.105, 52886.738 25/01/11,16:14:33,02,11,1, 12.0,1,1, -1.299, 10538.089, 402.104, 52886.675 25/01/11,16:14:33,03,11,1, 12.0,1,1, -1.299, 10538.127, 402.121, 52886.769 25/01/11,16:14:33,04,11,1, 12.0,1,1, -1.299, 10538.116, 402.082, 52886.665 25/01/11,16:14:33,05,11,1, 12.0,1,1, -1.299, 10538.134, 402.144, 52886.765 25/01/11,16:14:33,06,11,1, 12.0,1,1, -1.299, 10538.144, 402.114, 52886.815 25/01/11,16:14:33,07,11,1, 12.0,1,1, -1.299, 10538.136, 402.104, 52886.702 25/01/11,16:14:33,08,11,1, 12.0,1,1, -1.299, 10538.147, 402.095, 52886.758 25/01/11,16:14:33,09,11,1, 12.0,1,1, -1.299, 10538.153, 402.122, 52886.754 25/01/11,16:14:33,10,11,1, 12.0,1,1, -1.299, 10538.164, 402.097, 52886.617 25/01/11,16:14:33,11,11,1, 12.0,1,1, -1.299, 10538.174, 402.105, 52886.628 25/01/11,16:14:33,12,11,1, 12.0,1,1, -1.299, 10538.170, 402.117, 52886.677 25/01/11,16:14:33,13,11,1, 12.0,1,1, -1.299, 10538.163, 402.135, 52886.678 25/01/11,16:14:33,14,11,1, 12.0,1,1, -1.299, 10538.173, 402.125, 52886.705 25/01/11,16:14:33,15,11,1, 12.0,1,1, -1.299, 10538.191, 402.146, 52886.775 25/01/11,16:14:33,16,11,1, 12.0,1,1, -1.299, 10538.207, 402.150, 52886.787 25/01/11,16:14:33,17,11,1, 12.0,1,1, -1.299, 10538.197, 402.130, 52886.696 25/01/11,16:14:33,18,11,1, 12.0,1,1, -1.299, 10538.204, 402.116, 52886.666 25/01/11,16:14:33,19,11,1, 12.0,1,1, -1.299, 10538.219, 402.147, 52886.660 25/01/11,16:14:34,00,11,1, 11.8,1,1, -1.298, 10538.217, 402.147, 52886.660 25/01/11,16:14:34,01,11,1, 11.8,1,1, -1.298, 10538.247, 402.154, 52886.716 25/01/11,16:14:34,02,11,1, 11.8,1,1, -1.298, 10538.256, 402.154, 52886.684 25/01/11,16:14:34,03,11,1, 11.8,1,1, -1.298, 10538.263, 402.138, 52886.719 25/01/11,16:14:34,04,11,1, 11.8,1,1, -1.298, 10538.268, 402.173, 52886.677 25/01/11,16:14:34,05,11,1, 11.8,1,1, -1.298, 10538.261, 402.154, 52886.697 25/01/11,16:14:34,06,11,1, 11.8,1,1, -1.298, 10538.251, 402.153, 52886.668 25/01/11,16:14:34,07,11,1, 11.8,1,1, -1.298, 10538.278, 402.140, 52886.660 25/01/11,16:14:34,08,11,1, 11.8,1,1, -1.298, 10538.281, 402.122, 52886.686 25/01/11,16:14:34,09,11,1, 11.8,1,1, -1.298, 10538.264, 402.141, 52886.710 25/01/11,16:14:34,10,11,1, 11.8,1,1, -1.298, 10538.265, 402.142, 52886.693 25/01/11,16:14:34,11,11,1, 11.8,1,1, -1.298, 10538.277, 402.162, 52886.744 25/01/11,16:14:34,12,11,1, 11.8,1,1, -1.298, 10538.310, 402.164, 52886.735 25/01/11,16:14:34,13,11,1, 11.8,1,1, -1.298, 10538.301, 402.161, 52886.774 25/01/11,16:14:34,14,11,1, 11.8,1,1, -1.298, 10538.278, 402.155, 52886.745 25/01/11,16:14:34,15,11,1, 11.8,1,1, -1.298, 10538.296, 402.159, 52886.708 25/01/11,16:14:34,16,11,1, 11.8,1,1, -1.298, 10538.305, 402.157, 52886.606 25/01/11,16:14:34,17,11,1, 11.8,1,1, -1.298, 10538.309, 402.172, 52886.634 25/01/11,16:14:34,18,11,1, 11.8,1,1, -1.298, 10538.308, 402.152, 52886.607 25/01/11,16:14:34,19,11,1, 11.8,1,1, -1.298, 10538.304, 402.160, 52886.723 25/01/11,16:14:35,00,11,1, 11.9,1,1, -1.300, 10538.300, 402.160, 52886.723 25/01/11,16:14:35,01,11,1, 11.9,1,1, -1.300, 10538.316, 402.181, 52886.726 25/01/11,16:14:35,02,11,1, 11.9,1,1, -1.300, 10538.317, 402.148, 52886.689 25/01/11,16:14:35,03,11,1, 11.9,1,1, -1.300, 10538.331, 402.179, 52886.713 25/01/11,16:14:35,04,11,1, 11.9,1,1, -1.300, 10538.334, 402.175, 52886.661 25/01/11,16:14:35,05,11,1, 11.9,1,1, -1.300, 10538.351, 402.183, 52886.632 25/01/11,16:14:35,06,11,1, 11.9,1,1, -1.300, 10538.335, 402.168, 52886.649 25/01/11,16:14:35,07,11,1, 11.9,1,1, -1.300, 10538.332, 402.190, 52886.676 25/01/11,16:14:35,08,11,1, 11.9,1,1, -1.300, 10538.327, 402.179, 52886.706 25/01/11,16:14:35,09,11,1, 11.9,1,1, -1.300, 10538.332, 402.195, 52886.732 25/01/11,16:14:35,10,11,1, 11.9,1,1, -1.300, 10538.314, 402.170, 52886.534 25/01/11,16:14:35,11,11,1, 11.9,1,1, -1.300, 10538.375, 402.185, 52886.679 25/01/11,16:14:35,12,11,1, 11.9,1,1, -1.300, 10538.362, 402.170, 52886.609 25/01/11,16:14:35,13,11,1, 11.9,1,1, -1.300, 10538.343, 402.182, 52886.640 25/01/11,16:14:35,14,11,1, 11.9,1,1, -1.300, 10538.338, 402.179, 52886.660 25/01/11,16:14:35,15,11,1, 11.9,1,1, -1.300, 10538.331, 402.182, 52886.648 25/01/11,16:14:35,16,11,1, 11.9,1,1, -1.300, 10538.335, 402.224, 52886.665 25/01/11,16:14:35,17,11,1, 11.9,1,1, -1.300, 10538.348, 402.210, 52886.686 25/01/11,16:14:35,18,11,1, 11.9,1,1, -1.300, 10538.372, 402.214, 52886.723 25/01/11,16:14:35,19,11,1, 11.9,1,1, -1.300, 10538.339, 402.241, 52886.720 25/01/11,16:14:36,00,10,1, 12.0,1,1, -1.298, 10538.334, 402.241, 52886.720 25/01/11,16:14:36,01,10,1, 12.0,1,1, -1.298, 10538.347, 402.207, 52886.643 25/01/11,16:14:36,02,10,1, 12.0,1,1, -1.298, 10538.351, 402.204, 52886.653 25/01/11,16:14:36,03,10,1, 12.0,1,1, -1.298, 10538.362, 402.215, 52886.648 25/01/11,16:14:36,04,10,1, 12.0,1,1, -1.298, 10538.371, 402.241, 52886.606 25/01/11,16:14:36,05,10,1, 12.0,1,1, -1.298, 10538.356, 402.215, 52886.679 25/01/11,16:14:36,06,10,1, 12.0,1,1, -1.298, 10538.373, 402.240, 52886.725 25/01/11,16:14:36,07,10,1, 12.0,1,1, -1.298, 10538.362, 402.213, 52886.741 25/01/11,16:14:36,08,10,1, 12.0,1,1, -1.298, 10538.360, 402.227, 52886.758 25/01/11,16:14:36,09,10,1, 12.0,1,1, -1.298, 10538.340, 402.223, 52886.703 25/01/11,16:14:36,10,10,1, 12.0,1,1, -1.298, 10538.358, 402.241, 52886.676 25/01/11,16:14:36,11,10,1, 12.0,1,1, -1.298, 10538.342, 402.237, 52886.621 25/01/11,16:14:36,12,10,1, 12.0,1,1, -1.298, 10538.391, 402.258, 52886.678 25/01/11,16:14:36,13,10,1, 12.0,1,1, -1.298, 10538.385, 402.263, 52886.649 25/01/11,16:14:36,14,10,1, 12.0,1,1, -1.298, 10538.367, 402.250, 52886.686 25/01/11,16:14:36,15,10,1, 12.0,1,1, -1.298, 10538.389, 402.243, 52886.675 25/01/11,16:14:36,16,10,1, 12.0,1,1, -1.298, 10538.364, 402.246, 52886.712 25/01/11,16:14:36,17,10,1, 12.0,1,1, -1.298, 10538.382, 402.268, 52886.705 25/01/11,16:14:36,18,10,1, 12.0,1,1, -1.298, 10538.389, 402.236, 52886.667 25/01/11,16:14:36,19,10,1, 12.0,1,1, -1.298, 10538.383, 402.264, 52886.637 25/01/11,16:14:37,00,10,1, 11.9,1,1, -1.295, 10538.375, 402.264, 52886.637 25/01/11,16:14:37,01,10,1, 11.9,1,1, -1.295, 10538.369, 402.303, 52886.711 25/01/11,16:14:37,02,10,1, 11.9,1,1, -1.295, 10538.378, 402.289, 52886.753 25/01/11,16:14:37,03,10,1, 11.9,1,1, -1.295, 10538.367, 402.299, 52886.715 25/01/11,16:14:37,04,10,1, 11.9,1,1, -1.295, 10538.369, 402.305, 52886.724 25/01/11,16:14:37,05,10,1, 11.9,1,1, -1.295, 10538.353, 402.282, 52886.758 25/01/11,16:14:37,06,10,1, 11.9,1,1, -1.295, 10538.355, 402.278, 52886.741 25/01/11,16:14:37,07,10,1, 11.9,1,1, -1.295, 10538.365, 402.291, 52886.726 25/01/11,16:14:37,08,10,1, 11.9,1,1, -1.295, 10538.368, 402.259, 52886.661 25/01/11,16:14:37,09,10,1, 11.9,1,1, -1.295, 10538.352, 402.294, 52886.621 25/01/11,16:14:37,10,10,1, 11.9,1,1, -1.295, 10538.342, 402.296, 52886.702 25/01/11,16:14:37,11,10,1, 11.9,1,1, -1.295, 10538.370, 402.289, 52886.601 25/01/11,16:14:37,12,10,1, 11.9,1,1, -1.295, 10538.369, 402.306, 52886.642 25/01/11,16:14:37,13,10,1, 11.9,1,1, -1.295, 10538.349, 402.291, 52886.692 25/01/11,16:14:37,14,10,1, 11.9,1,1, -1.295, 10538.361, 402.315, 52886.712 25/01/11,16:14:37,15,10,1, 11.9,1,1, -1.295, 10538.329, 402.299, 52886.689 25/01/11,16:14:37,16,10,1, 11.9,1,1, -1.295, 10538.361, 402.313, 52886.645 25/01/11,16:14:37,17,10,1, 11.9,1,1, -1.295, 10538.344, 402.280, 52886.632 25/01/11,16:14:37,18,10,1, 11.9,1,1, -1.295, 10538.336, 402.314, 52886.683 25/01/11,16:14:37,19,10,1, 11.9,1,1, -1.295, 10538.345, 402.287, 52886.616 25/01/11,16:14:38,00,10,1, 12.0,1,1, -1.296, 10538.342, 402.287, 52886.616 25/01/11,16:14:38,01,10,1, 12.0,1,1, -1.296, 10538.334, 402.323, 52886.691 25/01/11,16:14:38,02,10,1, 12.0,1,1, -1.296, 10538.352, 402.335, 52886.708 25/01/11,16:14:38,03,10,1, 12.0,1,1, -1.296, 10538.337, 402.317, 52886.737 25/01/11,16:14:38,04,10,1, 12.0,1,1, -1.296, 10538.348, 402.348, 52886.658 25/01/11,16:14:38,05,10,1, 12.0,1,1, -1.296, 10538.350, 402.340, 52886.684 25/01/11,16:14:38,06,10,1, 12.0,1,1, -1.296, 10538.358, 402.327, 52886.685 25/01/11,16:14:38,07,10,1, 12.0,1,1, -1.296, 10538.361, 402.304, 52886.655 25/01/11,16:14:38,08,10,1, 12.0,1,1, -1.296, 10538.336, 402.309, 52886.836 25/01/11,16:14:38,09,10,1, 12.0,1,1, -1.296, 10538.357, 402.326, 52886.802 25/01/11,16:14:38,10,10,1, 12.0,1,1, -1.296, 10538.330, 402.334, 52886.796 25/01/11,16:14:38,11,10,1, 12.0,1,1, -1.296, 10538.325, 402.332, 52886.794 25/01/11,16:14:38,12,10,1, 12.0,1,1, -1.296, 10538.326, 402.329, 52886.691 25/01/11,16:14:38,13,10,1, 12.0,1,1, -1.296, 10538.337, 402.320, 52886.665 25/01/11,16:14:38,14,10,1, 12.0,1,1, -1.296, 10538.311, 402.314, 52886.858 25/01/11,16:14:38,15,10,1, 12.0,1,1, -1.296, 10538.345, 402.328, 52886.671 25/01/11,16:14:38,16,10,1, 12.0,1,1, -1.296, 10538.349, 402.284, 52886.645 25/01/11,16:14:38,17,10,1, 12.0,1,1, -1.296, 10538.361, 402.316, 52886.691 25/01/11,16:14:38,18,10,1, 12.0,1,1, -1.296, 10538.333, 402.321, 52886.687 25/01/11,16:14:38,19,10,1, 12.0,1,1, -1.296, 10538.324, 402.325, 52886.788 25/01/11,16:14:39,00,10,1, 11.9,1,1, -1.294, 10538.317, 402.325, 52886.788 25/01/11,16:14:39,01,10,1, 11.9,1,1, -1.294, 10538.346, 402.378, 52886.748 25/01/11,16:14:39,02,10,1, 11.9,1,1, -1.294, 10538.318, 402.331, 52886.689 25/01/11,16:14:39,03,10,1, 11.9,1,1, -1.294, 10538.333, 402.336, 52886.674 25/01/11,16:14:39,04,10,1, 11.9,1,1, -1.294, 10538.344, 402.313, 52886.693 25/01/11,16:14:39,05,10,1, 11.9,1,1, -1.294, 10538.353, 402.325, 52886.729 25/01/11,16:14:39,06,10,1, 11.9,1,1, -1.294, 10538.344, 402.331, 52886.736 25/01/11,16:14:39,07,10,1, 11.9,1,1, -1.294, 10538.329, 402.324, 52886.649 25/01/11,16:14:39,08,10,1, 11.9,1,1, -1.294, 10538.361, 402.348, 52886.692 25/01/11,16:14:39,09,10,1, 11.9,1,1, -1.294, 10538.327, 402.323, 52886.682 25/01/11,16:14:39,10,10,1, 11.9,1,1, -1.294, 10538.339, 402.335, 52886.681 25/01/11,16:14:39,11,10,1, 11.9,1,1, -1.294, 10538.306, 402.334, 52886.610 25/01/11,16:14:39,12,10,1, 11.9,1,1, -1.294, 10538.321, 402.347, 52886.703 25/01/11,16:14:39,13,10,1, 11.9,1,1, -1.294, 10538.330, 402.334, 52886.715 25/01/11,16:14:39,14,10,1, 11.9,1,1, -1.294, 10538.329, 402.351, 52886.746 25/01/11,16:14:39,15,10,1, 11.9,1,1, -1.294, 10538.324, 402.314, 52886.712 25/01/11,16:14:39,16,10,1, 11.9,1,1, -1.294, 10538.315, 402.330, 52886.745 25/01/11,16:14:39,17,10,1, 11.9,1,1, -1.294, 10538.302, 402.332, 52886.722 25/01/11,16:14:39,18,10,1, 11.9,1,1, -1.294, 10538.301, 402.340, 52886.758 25/01/11,16:14:39,19,10,1, 11.9,1,1, -1.294, 10538.275, 402.343, 52886.698 25/01/11,16:14:40,00,10,1, 12.0,1,1, -1.297, 10538.275, 402.343, 52886.698 25/01/11,16:14:40,01,10,1, 12.0,1,1, -1.297, 10538.326, 402.325, 52886.627 25/01/11,16:14:40,02,10,1, 12.0,1,1, -1.297, 10538.302, 402.341, 52886.624 25/01/11,16:14:40,03,10,1, 12.0,1,1, -1.297, 10538.309, 402.295, 52886.628 25/01/11,16:14:40,04,10,1, 12.0,1,1, -1.297, 10538.276, 402.355, 52886.714 25/01/11,16:14:40,05,10,1, 12.0,1,1, -1.297, 10538.291, 402.352, 52886.745 25/01/11,16:14:40,06,10,1, 12.0,1,1, -1.297, 10538.289, 402.367, 52886.780 25/01/11,16:14:40,07,10,1, 12.0,1,1, -1.297, 10538.296, 402.328, 52886.738 25/01/11,16:14:40,08,10,1, 12.0,1,1, -1.297, 10538.296, 402.351, 52886.644 25/01/11,16:14:40,09,10,1, 12.0,1,1, -1.297, 10538.286, 402.367, 52886.714 25/01/11,16:14:40,10,10,1, 12.0,1,1, -1.297, 10538.283, 402.355, 52886.704 25/01/11,16:14:40,11,10,1, 12.0,1,1, -1.297, 10538.292, 402.362, 52886.675 25/01/11,16:14:40,12,10,1, 12.0,1,1, -1.297, 10538.284, 402.355, 52886.738 25/01/11,16:14:40,13,10,1, 12.0,1,1, -1.297, 10538.301, 402.368, 52886.778 25/01/11,16:14:40,14,10,1, 12.0,1,1, -1.297, 10538.274, 402.344, 52886.780 25/01/11,16:14:40,15,10,1, 12.0,1,1, -1.297, 10538.270, 402.365, 52886.715 25/01/11,16:14:40,16,10,1, 12.0,1,1, -1.297, 10538.258, 402.331, 52886.661 25/01/11,16:14:40,17,10,1, 12.0,1,1, -1.297, 10538.280, 402.363, 52886.675 25/01/11,16:14:40,18,10,1, 12.0,1,1, -1.297, 10538.271, 402.341, 52886.729 25/01/11,16:14:40,19,10,1, 12.0,1,1, -1.297, 10538.261, 402.338, 52886.721 25/01/11,16:14:41,00,10,1, 11.8,1,1, -1.298, 10538.259, 402.338, 52886.721 25/01/11,16:14:41,01,10,1, 11.8,1,1, -1.298, 10538.277, 402.364, 52886.740 25/01/11,16:14:41,02,10,1, 11.8,1,1, -1.298, 10538.281, 402.349, 52886.770 25/01/11,16:14:41,03,10,1, 11.8,1,1, -1.298, 10538.276, 402.366, 52886.798 25/01/11,16:14:41,04,10,1, 11.8,1,1, -1.298, 10538.273, 402.371, 52886.751 25/01/11,16:14:41,05,10,1, 11.8,1,1, -1.298, 10538.265, 402.344, 52886.741 25/01/11,16:14:41,06,10,1, 11.8,1,1, -1.298, 10538.261, 402.353, 52886.652 25/01/11,16:14:41,07,10,1, 11.8,1,1, -1.298, 10538.262, 402.354, 52886.694 25/01/11,16:14:41,08,10,1, 11.8,1,1, -1.298, 10538.280, 402.344, 52886.647 25/01/11,16:14:41,09,10,1, 11.8,1,1, -1.298, 10538.256, 402.368, 52886.680 25/01/11,16:14:41,10,10,1, 11.8,1,1, -1.298, 10538.263, 402.362, 52886.757 25/01/11,16:14:41,11,10,1, 11.8,1,1, -1.298, 10538.252, 402.354, 52886.786 25/01/11,16:14:41,12,10,1, 11.8,1,1, -1.298, 10538.255, 402.372, 52886.810 25/01/11,16:14:41,13,10,1, 11.8,1,1, -1.298, 10538.254, 402.351, 52886.795 25/01/11,16:14:41,14,10,1, 11.8,1,1, -1.298, 10538.263, 402.365, 52886.741 25/01/11,16:14:41,15,10,1, 11.8,1,1, -1.298, 10538.254, 402.325, 52886.642 25/01/11,16:14:41,16,10,1, 11.8,1,1, -1.298, 10538.277, 402.346, 52886.645 25/01/11,16:14:41,17,10,1, 11.8,1,1, -1.298, 10538.239, 402.353, 52886.687 25/01/11,16:14:41,18,10,1, 11.8,1,1, -1.298, 10538.243, 402.366, 52886.712 25/01/11,16:14:41,19,10,1, 11.8,1,1, -1.298, 10538.239, 402.358, 52886.734 25/01/11,16:14:42,00,11,1, 11.9,1,1, -1.296, 10538.234, 402.358, 52886.734 25/01/11,16:14:42,01,11,1, 11.9,1,1, -1.296, 10538.252, 402.363, 52886.697 25/01/11,16:14:42,02,11,1, 11.9,1,1, -1.296, 10538.256, 402.344, 52886.733 25/01/11,16:14:42,03,11,1, 11.9,1,1, -1.296, 10538.249, 402.330, 52886.685 25/01/11,16:14:42,04,11,1, 11.9,1,1, -1.296, 10538.250, 402.350, 52886.679 25/01/11,16:14:42,05,11,1, 11.9,1,1, -1.296, 10538.241, 402.336, 52886.647 25/01/11,16:14:42,06,11,1, 11.9,1,1, -1.296, 10538.244, 402.357, 52886.744 25/01/11,16:14:42,07,11,1, 11.9,1,1, -1.296, 10538.223, 402.342, 52886.791 25/01/11,16:14:42,08,11,1, 11.9,1,1, -1.296, 10538.246, 402.340, 52886.703 25/01/11,16:14:42,09,11,1, 11.9,1,1, -1.296, 10538.252, 402.340, 52886.703 25/01/11,16:14:42,10,11,1, 11.9,1,1, -1.296, 10538.226, 402.348, 52886.678 25/01/11,16:14:42,11,11,1, 11.9,1,1, -1.296, 10538.242, 402.362, 52886.715 25/01/11,16:14:42,12,11,1, 11.9,1,1, -1.296, 10538.233, 402.345, 52886.766 25/01/11,16:14:42,13,11,1, 11.9,1,1, -1.296, 10538.219, 402.349, 52886.694 25/01/11,16:14:42,14,11,1, 11.9,1,1, -1.296, 10538.249, 402.333, 52886.617 25/01/11,16:14:42,15,11,1, 11.9,1,1, -1.296, 10538.218, 402.335, 52886.615 25/01/11,16:14:42,16,11,1, 11.9,1,1, -1.296, 10538.224, 402.317, 52886.673 25/01/11,16:14:42,17,11,1, 11.9,1,1, -1.296, 10538.207, 402.352, 52886.848 25/01/11,16:14:42,18,11,1, 11.9,1,1, -1.296, 10538.253, 402.362, 52886.785 25/01/11,16:14:42,19,11,1, 11.9,1,1, -1.296, 10538.244, 402.350, 52886.792 25/01/11,16:14:43,00,10,1, 11.9,1,1, -1.298, 10538.242, 402.350, 52886.792 25/01/11,16:14:43,01,10,1, 11.9,1,1, -1.298, 10538.227, 402.325, 52886.653 25/01/11,16:14:43,02,10,1, 11.9,1,1, -1.298, 10538.228, 402.315, 52886.694 25/01/11,16:14:43,03,10,1, 11.9,1,1, -1.298, 10538.233, 402.320, 52886.655 25/01/11,16:14:43,04,10,1, 11.9,1,1, -1.298, 10538.232, 402.300, 52886.702 25/01/11,16:14:43,05,10,1, 11.9,1,1, -1.298, 10538.237, 402.315, 52886.682 25/01/11,16:14:43,06,10,1, 11.9,1,1, -1.298, 10538.248, 402.315, 52886.730 25/01/11,16:14:43,07,10,1, 11.9,1,1, -1.298, 10538.234, 402.321, 52886.698 25/01/11,16:14:43,08,10,1, 11.9,1,1, -1.298, 10538.268, 402.280, 52886.714 25/01/11,16:14:43,09,10,1, 11.9,1,1, -1.298, 10538.273, 402.290, 52886.627 25/01/11,16:14:43,10,10,1, 11.9,1,1, -1.298, 10538.266, 402.322, 52886.773 25/01/11,16:14:43,11,10,1, 11.9,1,1, -1.298, 10538.256, 402.251, 52886.633 25/01/11,16:14:43,12,10,1, 11.9,1,1, -1.298, 10538.267, 402.285, 52886.696 25/01/11,16:14:43,13,10,1, 11.9,1,1, -1.298, 10538.249, 402.278, 52886.776 25/01/11,16:14:43,14,10,1, 11.9,1,1, -1.298, 10538.268, 402.275, 52886.712 25/01/11,16:14:43,15,10,1, 11.9,1,1, -1.298, 10538.238, 402.245, 52886.738 25/01/11,16:14:43,16,10,1, 11.9,1,1, -1.298, 10538.278, 402.269, 52886.734 25/01/11,16:14:43,17,10,1, 11.9,1,1, -1.298, 10538.281, 402.268, 52886.719 25/01/11,16:14:43,18,10,1, 11.9,1,1, -1.298, 10538.294, 402.272, 52886.708 25/01/11,16:14:43,19,10,1, 11.9,1,1, -1.298, 10538.295, 402.252, 52886.637 25/01/11,16:14:44,00,11,1, 11.9,1,1, -1.298, 10538.292, 402.252, 52886.637 25/01/11,16:14:44,01,11,1, 11.9,1,1, -1.298, 10538.314, 402.242, 52886.654 25/01/11,16:14:44,02,11,1, 11.9,1,1, -1.298, 10538.285, 402.246, 52886.718 25/01/11,16:14:44,03,11,1, 11.9,1,1, -1.298, 10538.291, 402.251, 52886.722 25/01/11,16:14:44,04,11,1, 11.9,1,1, -1.298, 10538.309, 402.249, 52886.781 25/01/11,16:14:44,05,11,1, 11.9,1,1, -1.298, 10538.332, 402.249, 52886.721 25/01/11,16:14:44,06,11,1, 11.9,1,1, -1.298, 10538.340, 402.266, 52886.784 25/01/11,16:14:44,07,11,1, 11.9,1,1, -1.298, 10538.330, 402.245, 52886.705 25/01/11,16:14:44,08,11,1, 11.9,1,1, -1.298, 10538.339, 402.203, 52886.592 25/01/11,16:14:44,09,11,1, 11.9,1,1, -1.298, 10538.351, 402.214, 52886.582 25/01/11,16:14:44,10,11,1, 11.9,1,1, -1.298, 10538.314, 402.214, 52886.632 25/01/11,16:14:44,11,11,1, 11.9,1,1, -1.298, 10538.316, 402.241, 52886.739 25/01/11,16:14:44,12,11,1, 11.9,1,1, -1.298, 10538.304, 402.213, 52886.669 25/01/11,16:14:44,13,11,1, 11.9,1,1, -1.298, 10538.333, 402.204, 52886.707 25/01/11,16:14:44,14,11,1, 11.9,1,1, -1.298, 10538.333, 402.200, 52886.629 25/01/11,16:14:44,15,11,1, 11.9,1,1, -1.298, 10538.351, 402.198, 52886.638 25/01/11,16:14:44,16,11,1, 11.9,1,1, -1.298, 10538.360, 402.174, 52886.671 25/01/11,16:14:44,17,11,1, 11.9,1,1, -1.298, 10538.334, 402.178, 52886.681 25/01/11,16:14:44,18,11,1, 11.9,1,1, -1.298, 10538.363, 402.140, 52886.641 25/01/11,16:14:44,19,11,1, 11.9,1,1, -1.298, 10538.393, 402.177, 52886.657 25/01/11,16:14:45,00,10,1, 11.8,1,1, -1.297, 10538.392, 402.177, 52886.657 25/01/11,16:14:45,01,10,1, 11.8,1,1, -1.297, 10538.381, 402.172, 52886.734 25/01/11,16:14:45,02,10,1, 11.8,1,1, -1.297, 10538.379, 402.151, 52886.688 25/01/11,16:14:45,03,10,1, 11.8,1,1, -1.297, 10538.398, 402.152, 52886.705 25/01/11,16:14:45,04,10,1, 11.8,1,1, -1.297, 10538.397, 402.162, 52886.656 25/01/11,16:14:45,05,10,1, 11.8,1,1, -1.297, 10538.391, 402.127, 52886.634 25/01/11,16:14:45,06,10,1, 11.8,1,1, -1.297, 10538.398, 402.147, 52886.592 25/01/11,16:14:45,07,10,1, 11.8,1,1, -1.297, 10538.408, 402.110, 52886.561 25/01/11,16:14:45,08,10,1, 11.8,1,1, -1.297, 10538.418, 402.133, 52886.653 25/01/11,16:14:45,09,10,1, 11.8,1,1, -1.297, 10538.418, 402.125, 52886.707 25/01/11,16:14:45,10,10,1, 11.8,1,1, -1.297, 10538.410, 402.146, 52886.744 25/01/11,16:14:45,11,10,1, 11.8,1,1, -1.297, 10538.394, 402.103, 52886.712 25/01/11,16:14:45,12,10,1, 11.8,1,1, -1.297, 10538.400, 402.107, 52886.664 25/01/11,16:14:45,13,10,1, 11.8,1,1, -1.297, 10538.412, 402.075, 52886.579 25/01/11,16:14:45,14,10,1, 11.8,1,1, -1.297, 10538.416, 402.086, 52886.620 25/01/11,16:14:45,15,10,1, 11.8,1,1, -1.297, 10538.441, 402.078, 52886.579 25/01/11,16:14:45,16,10,1, 11.8,1,1, -1.297, 10538.441, 402.094, 52886.585 25/01/11,16:14:45,17,10,1, 11.8,1,1, -1.297, 10538.451, 402.065, 52886.642 25/01/11,16:14:45,18,10,1, 11.8,1,1, -1.297, 10538.425, 402.095, 52886.668 25/01/11,16:14:45,19,10,1, 11.8,1,1, -1.297, 10538.451, 402.077, 52886.676 25/01/11,16:14:46,00,10,1, 11.9,1,1, -1.299, 10538.450, 402.077, 52886.676 25/01/11,16:14:46,01,10,1, 11.9,1,1, -1.299, 10538.460, 402.060, 52886.613 25/01/11,16:14:46,02,10,1, 11.9,1,1, -1.299, 10538.464, 402.059, 52886.592 25/01/11,16:14:46,03,10,1, 11.9,1,1, -1.299, 10538.465, 402.071, 52886.629 25/01/11,16:14:46,04,10,1, 11.9,1,1, -1.299, 10538.439, 402.032, 52886.696 25/01/11,16:14:46,05,10,1, 11.9,1,1, -1.299, 10538.472, 402.078, 52886.677 25/01/11,16:14:46,06,10,1, 11.9,1,1, -1.299, 10538.483, 402.027, 52886.564 25/01/11,16:14:46,07,10,1, 11.9,1,1, -1.299, 10538.514, 402.027, 52886.670 25/01/11,16:14:46,08,10,1, 11.9,1,1, -1.299, 10538.486, 402.019, 52886.690 25/01/11,16:14:46,09,10,1, 11.9,1,1, -1.299, 10538.503, 402.037, 52886.695 25/01/11,16:14:46,10,10,1, 11.9,1,1, -1.299, 10538.480, 402.007, 52886.675 25/01/11,16:14:46,11,10,1, 11.9,1,1, -1.299, 10538.495, 402.008, 52886.612 25/01/11,16:14:46,12,10,1, 11.9,1,1, -1.299, 10538.507, 402.004, 52886.584 25/01/11,16:14:46,13,10,1, 11.9,1,1, -1.299, 10538.513, 402.005, 52886.533 25/01/11,16:14:46,14,10,1, 11.9,1,1, -1.299, 10538.495, 401.994, 52886.576 25/01/11,16:14:46,15,10,1, 11.9,1,1, -1.299, 10538.491, 401.989, 52886.677 25/01/11,16:14:46,16,10,1, 11.9,1,1, -1.299, 10538.509, 401.978, 52886.668 25/01/11,16:14:46,17,10,1, 11.9,1,1, -1.299, 10538.506, 401.971, 52886.603 25/01/11,16:14:46,18,10,1, 11.9,1,1, -1.299, 10538.493, 401.995, 52886.748 25/01/11,16:14:46,19,10,1, 11.9,1,1, -1.299, 10538.545, 401.973, 52886.592 25/01/11,16:14:47,00,10,1, 11.9,1,1, -1.299, 10538.542, 401.973, 52886.592 25/01/11,16:14:47,01,10,1, 11.9,1,1, -1.299, 10538.540, 401.931, 52886.563 25/01/11,16:14:47,02,10,1, 11.9,1,1, -1.299, 10538.567, 401.929, 52886.559 25/01/11,16:14:47,03,10,1, 11.9,1,1, -1.299, 10538.539, 401.953, 52886.620 25/01/11,16:14:47,04,10,1, 11.9,1,1, -1.299, 10538.548, 401.926, 52886.636 25/01/11,16:14:47,05,10,1, 11.9,1,1, -1.299, 10538.538, 401.911, 52886.612 25/01/11,16:14:47,06,10,1, 11.9,1,1, -1.299, 10538.560, 401.928, 52886.647 25/01/11,16:14:47,07,10,1, 11.9,1,1, -1.299, 10538.556, 401.917, 52886.588 25/01/11,16:14:47,08,10,1, 11.9,1,1, -1.299, 10538.579, 401.909, 52886.568 25/01/11,16:14:47,09,10,1, 11.9,1,1, -1.299, 10538.562, 401.878, 52886.558 25/01/11,16:14:47,10,10,1, 11.9,1,1, -1.299, 10538.590, 401.885, 52886.607 25/01/11,16:14:47,11,10,1, 11.9,1,1, -1.299, 10538.585, 401.858, 52886.573 25/01/11,16:14:47,12,10,1, 11.9,1,1, -1.299, 10538.604, 401.862, 52886.607 25/01/11,16:14:47,13,10,1, 11.9,1,1, -1.299, 10538.573, 401.881, 52886.623 25/01/11,16:14:47,14,10,1, 11.9,1,1, -1.299, 10538.602, 401.854, 52886.547 25/01/11,16:14:47,15,10,1, 11.9,1,1, -1.299, 10538.593, 401.853, 52886.594 25/01/11,16:14:47,16,10,1, 11.9,1,1, -1.299, 10538.623, 401.853, 52886.540 25/01/11,16:14:47,17,10,1, 11.9,1,1, -1.299, 10538.640, 401.842, 52886.610 25/01/11,16:14:47,18,10,1, 11.9,1,1, -1.299, 10538.598, 401.807, 52886.463 25/01/11,16:14:47,19,10,1, 11.9,1,1, -1.299, 10538.628, 401.821, 52886.478 25/01/11,16:14:48,00,11,1, 11.9,1,1, -1.296, 10538.626, 401.821, 52886.478 25/01/11,16:14:48,01,11,1, 11.9,1,1, -1.296, 10538.631, 401.813, 52886.534 25/01/11,16:14:48,02,11,1, 11.9,1,1, -1.296, 10538.626, 401.816, 52886.602 25/01/11,16:14:48,03,11,1, 11.9,1,1, -1.296, 10538.618, 401.798, 52886.656 25/01/11,16:14:48,04,11,1, 11.9,1,1, -1.296, 10538.632, 401.789, 52886.557 25/01/11,16:14:48,05,11,1, 11.9,1,1, -1.296, 10538.654, 401.784, 52886.535 25/01/11,16:14:48,06,11,1, 11.9,1,1, -1.296, 10538.681, 401.738, 52886.443 25/01/11,16:14:48,07,11,1, 11.9,1,1, -1.296, 10538.656, 401.759, 52886.466 25/01/11,16:14:48,08,11,1, 11.9,1,1, -1.296, 10538.669, 401.736, 52886.516 25/01/11,16:14:48,09,11,1, 11.9,1,1, -1.296, 10538.685, 401.749, 52886.564 25/01/11,16:14:48,10,11,1, 11.9,1,1, -1.296, 10538.692, 401.736, 52886.581 25/01/11,16:14:48,11,11,1, 11.9,1,1, -1.296, 10538.701, 401.755, 52886.520 25/01/11,16:14:48,12,11,1, 11.9,1,1, -1.296, 10538.687, 401.708, 52886.582 25/01/11,16:14:48,13,11,1, 11.9,1,1, -1.296, 10538.718, 401.720, 52886.383 25/01/11,16:14:48,14,11,1, 11.9,1,1, -1.296, 10538.692, 401.720, 52886.549 25/01/11,16:14:48,15,11,1, 11.9,1,1, -1.296, 10538.737, 401.716, 52886.532 25/01/11,16:14:48,16,11,1, 11.9,1,1, -1.296, 10538.722, 401.714, 52886.595 25/01/11,16:14:48,17,11,1, 11.9,1,1, -1.296, 10538.734, 401.696, 52886.597 25/01/11,16:14:48,18,11,1, 11.9,1,1, -1.296, 10538.737, 401.703, 52886.593 25/01/11,16:14:48,19,11,1, 11.9,1,1, -1.296, 10538.740, 401.719, 52886.565 25/01/11,16:14:49,00,10,1, 12.0,1,1, -1.301, 10538.734, 401.719, 52886.565 25/01/11,16:14:49,01,10,1, 12.0,1,1, -1.301, 10538.756, 401.690, 52886.550 25/01/11,16:14:49,02,10,1, 12.0,1,1, -1.301, 10538.774, 401.701, 52886.549 25/01/11,16:14:49,03,10,1, 12.0,1,1, -1.301, 10538.764, 401.667, 52886.443 25/01/11,16:14:49,04,10,1, 12.0,1,1, -1.301, 10538.806, 401.705, 52886.455 25/01/11,16:14:49,05,10,1, 12.0,1,1, -1.301, 10538.797, 401.681, 52886.457 25/01/11,16:14:49,06,10,1, 12.0,1,1, -1.301, 10538.805, 401.685, 52886.462 25/01/11,16:14:49,07,10,1, 12.0,1,1, -1.301, 10538.811, 401.671, 52886.521 25/01/11,16:14:49,08,10,1, 12.0,1,1, -1.301, 10538.808, 401.695, 52886.553 25/01/11,16:14:49,09,10,1, 12.0,1,1, -1.301, 10538.814, 401.671, 52886.550 25/01/11,16:14:49,10,10,1, 12.0,1,1, -1.301, 10538.826, 401.670, 52886.559 25/01/11,16:14:49,11,10,1, 12.0,1,1, -1.301, 10538.833, 401.662, 52886.509 25/01/11,16:14:49,12,10,1, 12.0,1,1, -1.301, 10538.843, 401.660, 52886.501 25/01/11,16:14:49,13,10,1, 12.0,1,1, -1.301, 10538.857, 401.677, 52886.448 25/01/11,16:14:49,14,10,1, 12.0,1,1, -1.301, 10538.847, 401.666, 52886.397 25/01/11,16:14:49,15,10,1, 12.0,1,1, -1.301, 10538.838, 401.662, 52886.451 25/01/11,16:14:49,16,10,1, 12.0,1,1, -1.301, 10538.866, 401.673, 52886.520 25/01/11,16:14:49,17,10,1, 12.0,1,1, -1.301, 10538.896, 401.651, 52886.511 25/01/11,16:14:49,18,10,1, 12.0,1,1, -1.301, 10538.880, 401.658, 52886.519 25/01/11,16:14:49,19,10,1, 12.0,1,1, -1.301, 10538.896, 401.674, 52886.467 25/01/11,16:14:50,00,10,1, 11.9,1,1, -1.298, 10538.893, 401.674, 52886.467 25/01/11,16:14:50,01,10,1, 11.9,1,1, -1.298, 10538.887, 401.681, 52886.533 25/01/11,16:14:50,02,10,1, 11.9,1,1, -1.298, 10538.907, 401.620, 52886.469 25/01/11,16:14:50,03,10,1, 11.9,1,1, -1.298, 10538.935, 401.645, 52886.509 25/01/11,16:14:50,04,10,1, 11.9,1,1, -1.298, 10538.913, 401.640, 52886.404 25/01/11,16:14:50,05,10,1, 11.9,1,1, -1.298, 10538.912, 401.646, 52886.474 25/01/11,16:14:50,06,10,1, 11.9,1,1, -1.298, 10538.913, 401.640, 52886.444 25/01/11,16:14:50,07,10,1, 11.9,1,1, -1.298, 10538.935, 401.673, 52886.459 25/01/11,16:14:50,08,10,1, 11.9,1,1, -1.298, 10538.950, 401.623, 52886.428 25/01/11,16:14:50,09,10,1, 11.9,1,1, -1.298, 10538.949, 401.658, 52886.450 25/01/11,16:14:50,10,10,1, 11.9,1,1, -1.298, 10538.941, 401.623, 52886.372 25/01/11,16:14:50,11,10,1, 11.9,1,1, -1.298, 10538.961, 401.642, 52886.409 25/01/11,16:14:50,12,10,1, 11.9,1,1, -1.298, 10538.966, 401.637, 52886.441 25/01/11,16:14:50,13,10,1, 11.9,1,1, -1.298, 10538.958, 401.662, 52886.423 25/01/11,16:14:50,14,10,1, 11.9,1,1, -1.298, 10538.990, 401.655, 52886.496 25/01/11,16:14:50,15,10,1, 11.9,1,1, -1.298, 10538.976, 401.656, 52886.531 25/01/11,16:14:50,16,10,1, 11.9,1,1, -1.298, 10538.986, 401.663, 52886.532 25/01/11,16:14:50,17,10,1, 11.9,1,1, -1.298, 10538.980, 401.689, 52886.534 25/01/11,16:14:50,18,10,1, 11.9,1,1, -1.298, 10538.990, 401.673, 52886.455 25/01/11,16:14:50,19,10,1, 11.9,1,1, -1.298, 10538.987, 401.644, 52886.461 25/01/11,16:14:51,00,10,1, 11.9,1,1, -1.297, 10538.985, 401.644, 52886.461 25/01/11,16:14:51,01,10,1, 11.9,1,1, -1.297, 10538.997, 401.656, 52886.518 25/01/11,16:14:51,02,10,1, 11.9,1,1, -1.297, 10539.028, 401.670, 52886.456 25/01/11,16:14:51,03,10,1, 11.9,1,1, -1.297, 10539.009, 401.652, 52886.510 25/01/11,16:14:51,04,10,1, 11.9,1,1, -1.297, 10539.047, 401.681, 52886.437 25/01/11,16:14:51,05,10,1, 11.9,1,1, -1.297, 10539.024, 401.673, 52886.508 25/01/11,16:14:51,06,10,1, 11.9,1,1, -1.297, 10539.024, 401.696, 52886.470 25/01/11,16:14:51,07,10,1, 11.9,1,1, -1.297, 10539.039, 401.656, 52886.423 25/01/11,16:14:51,08,10,1, 11.9,1,1, -1.297, 10539.035, 401.686, 52886.459 25/01/11,16:14:51,09,10,1, 11.9,1,1, -1.297, 10539.049, 401.679, 52886.468 25/01/11,16:14:51,10,10,1, 11.9,1,1, -1.297, 10539.008, 401.699, 52886.540 25/01/11,16:14:51,11,10,1, 11.9,1,1, -1.297, 10539.028, 401.698, 52886.511 25/01/11,16:14:51,12,10,1, 11.9,1,1, -1.297, 10539.019, 401.703, 52886.474 25/01/11,16:14:51,13,10,1, 11.9,1,1, -1.297, 10539.043, 401.703, 52886.430 25/01/11,16:14:51,14,10,1, 11.9,1,1, -1.297, 10539.048, 401.712, 52886.477 25/01/11,16:14:51,15,10,1, 11.9,1,1, -1.297, 10539.069, 401.710, 52886.454 25/01/11,16:14:51,16,10,1, 11.9,1,1, -1.297, 10539.065, 401.704, 52886.449 25/01/11,16:14:51,17,10,1, 11.9,1,1, -1.297, 10539.057, 401.733, 52886.430 25/01/11,16:14:51,18,10,1, 11.9,1,1, -1.297, 10539.055, 401.721, 52886.506 25/01/11,16:14:51,19,10,1, 11.9,1,1, -1.297, 10539.057, 401.755, 52886.418 25/01/11,16:14:52,00,10,1, 11.9,1,1, -1.297, 10539.051, 401.755, 52886.418 25/01/11,16:14:52,01,10,1, 11.9,1,1, -1.297, 10539.062, 401.764, 52886.591 25/01/11,16:14:52,02,10,1, 11.9,1,1, -1.297, 10539.043, 401.756, 52886.612 25/01/11,16:14:52,03,10,1, 11.9,1,1, -1.297, 10539.053, 401.765, 52886.518 25/01/11,16:14:52,04,10,1, 11.9,1,1, -1.297, 10539.037, 401.761, 52886.480 25/01/11,16:14:52,05,10,1, 11.9,1,1, -1.297, 10539.074, 401.763, 52886.466 25/01/11,16:14:52,06,10,1, 11.9,1,1, -1.297, 10539.067, 401.768, 52886.421 25/01/11,16:14:52,07,10,1, 11.9,1,1, -1.297, 10539.072, 401.769, 52886.452 25/01/11,16:14:52,08,10,1, 11.9,1,1, -1.297, 10539.046, 401.773, 52886.518 25/01/11,16:14:52,09,10,1, 11.9,1,1, -1.297, 10539.073, 401.814, 52886.478 25/01/11,16:14:52,10,10,1, 11.9,1,1, -1.297, 10539.054, 401.797, 52886.548 25/01/11,16:14:52,11,10,1, 11.9,1,1, -1.297, 10539.071, 401.817, 52886.424 25/01/11,16:14:52,12,10,1, 11.9,1,1, -1.297, 10539.097, 401.822, 52886.488 25/01/11,16:14:52,13,10,1, 11.9,1,1, -1.297, 10539.076, 401.823, 52886.510 25/01/11,16:14:52,14,10,1, 11.9,1,1, -1.297, 10539.089, 401.839, 52886.526 25/01/11,16:14:52,15,10,1, 11.9,1,1, -1.297, 10539.085, 401.846, 52886.565 25/01/11,16:14:52,16,10,1, 11.9,1,1, -1.297, 10539.093, 401.851, 52886.533 25/01/11,16:14:52,17,10,1, 11.9,1,1, -1.297, 10539.079, 401.823, 52886.481 25/01/11,16:14:52,18,10,1, 11.9,1,1, -1.297, 10539.083, 401.850, 52886.534 25/01/11,16:14:52,19,10,1, 11.9,1,1, -1.297, 10539.069, 401.841, 52886.410 25/01/11,16:14:53,00,10,1, 12.0,1,1, -1.298, 10539.068, 401.841, 52886.410 25/01/11,16:14:53,01,10,1, 12.0,1,1, -1.298, 10539.047, 401.851, 52886.483 25/01/11,16:14:53,02,10,1, 12.0,1,1, -1.298, 10539.060, 401.893, 52886.568 25/01/11,16:14:53,03,10,1, 12.0,1,1, -1.298, 10539.084, 401.863, 52886.409 25/01/11,16:14:53,04,10,1, 12.0,1,1, -1.298, 10539.083, 401.899, 52886.376 25/01/11,16:14:53,05,10,1, 12.0,1,1, -1.298, 10539.100, 401.890, 52886.374 25/01/11,16:14:53,06,10,1, 12.0,1,1, -1.298, 10539.066, 401.910, 52886.498 25/01/11,16:14:53,07,10,1, 12.0,1,1, -1.298, 10539.069, 401.889, 52886.509 25/01/11,16:14:53,08,10,1, 12.0,1,1, -1.298, 10539.082, 401.921, 52886.547 25/01/11,16:14:53,09,10,1, 12.0,1,1, -1.298, 10539.084, 401.917, 52886.521 25/01/11,16:14:53,10,10,1, 12.0,1,1, -1.298, 10539.076, 401.929, 52886.528 25/01/11,16:14:53,11,10,1, 12.0,1,1, -1.298, 10539.099, 401.930, 52886.448 25/01/11,16:14:53,12,10,1, 12.0,1,1, -1.298, 10539.071, 401.933, 52886.476 25/01/11,16:14:53,13,10,1, 12.0,1,1, -1.298, 10539.082, 401.949, 52886.507 25/01/11,16:14:53,14,10,1, 12.0,1,1, -1.298, 10539.078, 401.960, 52886.465 25/01/11,16:14:53,15,10,1, 12.0,1,1, -1.298, 10539.076, 401.982, 52886.542 25/01/11,16:14:53,16,10,1, 12.0,1,1, -1.298, 10539.071, 401.976, 52886.472 25/01/11,16:14:53,17,10,1, 12.0,1,1, -1.298, 10539.085, 401.997, 52886.525 25/01/11,16:14:53,18,10,1, 12.0,1,1, -1.298, 10539.064, 401.989, 52886.547 25/01/11,16:14:53,19,10,1, 12.0,1,1, -1.298, 10539.067, 402.012, 52886.465 25/01/11,16:14:54,00,10,1, 11.9,1,1, -1.299, 10539.060, 402.012, 52886.465 25/01/11,16:14:54,01,10,1, 11.9,1,1, -1.299, 10539.056, 402.036, 52886.519 25/01/11,16:14:54,02,10,1, 11.9,1,1, -1.299, 10539.093, 402.003, 52886.472 25/01/11,16:14:54,03,10,1, 11.9,1,1, -1.299, 10539.086, 402.054, 52886.557 25/01/11,16:14:54,04,10,1, 11.9,1,1, -1.299, 10539.081, 402.011, 52886.525 25/01/11,16:14:54,05,10,1, 11.9,1,1, -1.299, 10539.048, 402.032, 52886.552 25/01/11,16:14:54,06,10,1, 11.9,1,1, -1.299, 10539.052, 402.031, 52886.533 25/01/11,16:14:54,07,10,1, 11.9,1,1, -1.299, 10539.047, 402.048, 52886.483 25/01/11,16:14:54,08,10,1, 11.9,1,1, -1.299, 10539.044, 402.049, 52886.480 25/01/11,16:14:54,09,10,1, 11.9,1,1, -1.299, 10539.084, 402.053, 52886.378 25/01/11,16:14:54,10,10,1, 11.9,1,1, -1.299, 10539.053, 402.070, 52886.386 25/01/11,16:14:54,11,10,1, 11.9,1,1, -1.299, 10539.087, 402.091, 52886.428 25/01/11,16:14:54,12,10,1, 11.9,1,1, -1.299, 10539.087, 402.091, 52886.459 25/01/11,16:14:54,13,10,1, 11.9,1,1, -1.299, 10539.073, 402.103, 52886.528 25/01/11,16:14:54,14,10,1, 11.9,1,1, -1.299, 10539.073, 402.098, 52886.532 25/01/11,16:14:54,15,10,1, 11.9,1,1, -1.299, 10539.078, 402.137, 52886.548 25/01/11,16:14:54,16,10,1, 11.9,1,1, -1.299, 10539.070, 402.137, 52886.520 25/01/11,16:14:54,17,10,1, 11.9,1,1, -1.299, 10539.050, 402.141, 52886.474 25/01/11,16:14:54,18,10,1, 11.9,1,1, -1.299, 10539.051, 402.173, 52886.512 25/01/11,16:14:54,19,10,1, 11.9,1,1, -1.299, 10539.071, 402.170, 52886.512 25/01/11,16:14:55,00,10,1, 12.0,1,1, -1.298, 10539.068, 402.170, 52886.512 25/01/11,16:14:55,01,10,1, 12.0,1,1, -1.298, 10539.065, 402.169, 52886.504 25/01/11,16:14:55,02,10,1, 12.0,1,1, -1.298, 10539.063, 402.221, 52886.446 25/01/11,16:14:55,03,10,1, 12.0,1,1, -1.298, 10539.046, 402.198, 52886.544 25/01/11,16:14:55,04,10,1, 12.0,1,1, -1.298, 10539.051, 402.212, 52886.524 25/01/11,16:14:55,05,10,1, 12.0,1,1, -1.298, 10539.065, 402.208, 52886.507 25/01/11,16:14:55,06,10,1, 12.0,1,1, -1.298, 10539.054, 402.256, 52886.472 25/01/11,16:14:55,07,10,1, 12.0,1,1, -1.298, 10539.042, 402.246, 52886.491 25/01/11,16:14:55,08,10,1, 12.0,1,1, -1.298, 10539.047, 402.262, 52886.571 25/01/11,16:14:55,09,10,1, 12.0,1,1, -1.298, 10539.039, 402.257, 52886.488 25/01/11,16:14:55,10,10,1, 12.0,1,1, -1.298, 10539.044, 402.285, 52886.561 25/01/11,16:14:55,11,10,1, 12.0,1,1, -1.298, 10539.060, 402.294, 52886.558 25/01/11,16:14:55,12,10,1, 12.0,1,1, -1.298, 10539.059, 402.294, 52886.517 25/01/11,16:14:55,13,10,1, 12.0,1,1, -1.298, 10539.066, 402.320, 52886.538 25/01/11,16:14:55,14,10,1, 12.0,1,1, -1.298, 10539.054, 402.327, 52886.527 25/01/11,16:14:55,15,10,1, 12.0,1,1, -1.298, 10539.059, 402.297, 52886.545 25/01/11,16:14:55,16,10,1, 12.0,1,1, -1.298, 10539.044, 402.299, 52886.469 25/01/11,16:14:55,17,10,1, 12.0,1,1, -1.298, 10539.039, 402.366, 52886.468 25/01/11,16:14:55,18,10,1, 12.0,1,1, -1.298, 10539.045, 402.356, 52886.560 25/01/11,16:14:55,19,10,1, 12.0,1,1, -1.298, 10539.035, 402.368, 52886.490 25/01/11,16:14:56,00,10,1, 11.9,1,1, -1.297, 10539.035, 402.368, 52886.490 25/01/11,16:14:56,01,10,1, 11.9,1,1, -1.297, 10539.028, 402.400, 52886.544 25/01/11,16:14:56,02,10,1, 11.9,1,1, -1.297, 10539.020, 402.381, 52886.516 25/01/11,16:14:56,03,10,1, 11.9,1,1, -1.297, 10539.027, 402.394, 52886.480 25/01/11,16:14:56,04,10,1, 11.9,1,1, -1.297, 10539.009, 402.403, 52886.489 25/01/11,16:14:56,05,10,1, 11.9,1,1, -1.297, 10539.020, 402.401, 52886.436 25/01/11,16:14:56,06,10,1, 11.9,1,1, -1.297, 10539.046, 402.415, 52886.510 25/01/11,16:14:56,07,10,1, 11.9,1,1, -1.297, 10539.010, 402.448, 52886.548 25/01/11,16:14:56,08,10,1, 11.9,1,1, -1.297, 10539.027, 402.449, 52886.512 25/01/11,16:14:56,09,10,1, 11.9,1,1, -1.297, 10539.000, 402.450, 52886.533 25/01/11,16:14:56,10,10,1, 11.9,1,1, -1.297, 10539.011, 402.485, 52886.529 25/01/11,16:14:56,11,10,1, 11.9,1,1, -1.297, 10539.041, 402.501, 52886.496 25/01/11,16:14:56,12,10,1, 11.9,1,1, -1.297, 10539.007, 402.508, 52886.543 25/01/11,16:14:56,13,10,1, 11.9,1,1, -1.297, 10539.011, 402.483, 52886.553 25/01/11,16:14:56,14,10,1, 11.9,1,1, -1.297, 10539.003, 402.515, 52886.529 25/01/11,16:14:56,15,10,1, 11.9,1,1, -1.297, 10539.004, 402.528, 52886.548 25/01/11,16:14:56,16,10,1, 11.9,1,1, -1.297, 10539.001, 402.546, 52886.603 25/01/11,16:14:56,17,10,1, 11.9,1,1, -1.297, 10538.991, 402.527, 52886.571 25/01/11,16:14:56,18,10,1, 11.9,1,1, -1.297, 10539.007, 402.532, 52886.585 25/01/11,16:14:56,19,10,1, 11.9,1,1, -1.297, 10539.003, 402.552, 52886.580 25/01/11,16:14:57,00,10,1, 11.9,1,1, -1.299, 10539.001, 402.552, 52886.580 25/01/11,16:14:57,01,10,1, 11.9,1,1, -1.299, 10539.017, 402.594, 52886.523 25/01/11,16:14:57,02,10,1, 11.9,1,1, -1.299, 10539.005, 402.573, 52886.480 25/01/11,16:14:57,03,10,1, 11.9,1,1, -1.299, 10539.010, 402.601, 52886.495 25/01/11,16:14:57,04,10,1, 11.9,1,1, -1.299, 10539.017, 402.586, 52886.492 25/01/11,16:14:57,05,10,1, 11.9,1,1, -1.299, 10539.009, 402.606, 52886.576 25/01/11,16:14:57,06,10,1, 11.9,1,1, -1.299, 10539.029, 402.599, 52886.620 25/01/11,16:14:57,07,10,1, 11.9,1,1, -1.299, 10538.994, 402.617, 52886.643 25/01/11,16:14:57,08,10,1, 11.9,1,1, -1.299, 10539.009, 402.632, 52886.606 25/01/11,16:14:57,09,10,1, 11.9,1,1, -1.299, 10539.020, 402.638, 52886.676 25/01/11,16:14:57,10,10,1, 11.9,1,1, -1.299, 10539.010, 402.636, 52886.548 25/01/11,16:14:57,11,10,1, 11.9,1,1, -1.299, 10539.002, 402.637, 52886.487 25/01/11,16:14:57,12,10,1, 11.9,1,1, -1.299, 10539.007, 402.663, 52886.524 25/01/11,16:14:57,13,10,1, 11.9,1,1, -1.299, 10539.022, 402.667, 52886.467 25/01/11,16:14:57,14,10,1, 11.9,1,1, -1.299, 10539.025, 402.673, 52886.593 25/01/11,16:14:57,15,10,1, 11.9,1,1, -1.299, 10539.021, 402.678, 52886.625 25/01/11,16:14:57,16,10,1, 11.9,1,1, -1.299, 10539.033, 402.696, 52886.609 25/01/11,16:14:57,17,10,1, 11.9,1,1, -1.299, 10538.987, 402.709, 52886.591 25/01/11,16:14:57,18,10,1, 11.9,1,1, -1.299, 10538.995, 402.722, 52886.656 25/01/11,16:14:57,19,10,1, 11.9,1,1, -1.299, 10538.988, 402.718, 52886.675 25/01/11,16:14:58,00,10,1, 11.9,1,1, -1.301, 10538.985, 402.718, 52886.675 25/01/11,16:14:58,01,10,1, 11.9,1,1, -1.301, 10538.993, 402.751, 52886.618 25/01/11,16:14:58,02,10,1, 11.9,1,1, -1.301, 10539.020, 402.742, 52886.635 25/01/11,16:14:58,03,10,1, 11.9,1,1, -1.301, 10539.014, 402.729, 52886.543 25/01/11,16:14:58,04,10,1, 11.9,1,1, -1.301, 10539.014, 402.760, 52886.562 25/01/11,16:14:58,05,10,1, 11.9,1,1, -1.301, 10539.040, 402.769, 52886.621 25/01/11,16:14:58,06,10,1, 11.9,1,1, -1.301, 10539.053, 402.758, 52886.642 25/01/11,16:14:58,07,10,1, 11.9,1,1, -1.301, 10539.022, 402.770, 52886.621 25/01/11,16:14:58,08,10,1, 11.9,1,1, -1.301, 10539.042, 402.778, 52886.623 25/01/11,16:14:58,09,10,1, 11.9,1,1, -1.301, 10539.036, 402.804, 52886.581 25/01/11,16:14:58,10,10,1, 11.9,1,1, -1.301, 10539.046, 402.792, 52886.582 25/01/11,16:14:58,11,10,1, 11.9,1,1, -1.301, 10539.073, 402.799, 52886.550 25/01/11,16:14:58,12,10,1, 11.9,1,1, -1.301, 10539.061, 402.810, 52886.616 25/01/11,16:14:58,13,10,1, 11.9,1,1, -1.301, 10539.059, 402.826, 52886.607 25/01/11,16:14:58,14,10,1, 11.9,1,1, -1.301, 10539.073, 402.810, 52886.683 25/01/11,16:14:58,15,10,1, 11.9,1,1, -1.301, 10539.045, 402.829, 52886.658 25/01/11,16:14:58,16,10,1, 11.9,1,1, -1.301, 10539.061, 402.823, 52886.651 25/01/11,16:14:58,17,10,1, 11.9,1,1, -1.301, 10539.094, 402.836, 52886.532 25/01/11,16:14:58,18,10,1, 11.9,1,1, -1.301, 10539.090, 402.826, 52886.571 25/01/11,16:14:58,19,10,1, 11.9,1,1, -1.301, 10539.102, 402.824, 52886.531 25/01/11,16:14:59,00,10,1, 11.9,1,1, -1.299, 10539.101, 402.824, 52886.531 25/01/11,16:14:59,01,10,1, 11.9,1,1, -1.299, 10539.110, 402.886, 52886.625 25/01/11,16:14:59,02,10,1, 11.9,1,1, -1.299, 10539.079, 402.866, 52886.660 25/01/11,16:14:59,03,10,1, 11.9,1,1, -1.299, 10539.088, 402.861, 52886.641 25/01/11,16:14:59,04,10,1, 11.9,1,1, -1.299, 10539.112, 402.858, 52886.670 25/01/11,16:14:59,05,10,1, 11.9,1,1, -1.299, 10539.111, 402.883, 52886.675 25/01/11,16:14:59,06,10,1, 11.9,1,1, -1.299, 10539.116, 402.880, 52886.676 25/01/11,16:14:59,07,10,1, 11.9,1,1, -1.299, 10539.116, 402.889, 52886.582 25/01/11,16:14:59,08,10,1, 11.9,1,1, -1.299, 10539.136, 402.888, 52886.566 25/01/11,16:14:59,09,10,1, 11.9,1,1, -1.299, 10539.121, 402.879, 52886.614 25/01/11,16:14:59,10,10,1, 11.9,1,1, -1.299, 10539.134, 402.878, 52886.543 25/01/11,16:14:59,11,10,1, 11.9,1,1, -1.299, 10539.148, 402.898, 52886.551 25/01/11,16:14:59,12,10,1, 11.9,1,1, -1.299, 10539.140, 402.906, 52886.555 25/01/11,16:14:59,13,10,1, 11.9,1,1, -1.299, 10539.143, 402.912, 52886.554 25/01/11,16:14:59,14,10,1, 11.9,1,1, -1.299, 10539.131, 402.903, 52886.612 25/01/11,16:14:59,15,10,1, 11.9,1,1, -1.299, 10539.150, 402.910, 52886.577 25/01/11,16:14:59,16,10,1, 11.9,1,1, -1.299, 10539.159, 402.928, 52886.612 25/01/11,16:14:59,17,10,1, 11.9,1,1, -1.299, 10539.172, 402.904, 52886.562 25/01/11,16:14:59,18,10,1, 11.9,1,1, -1.299, 10539.183, 402.924, 52886.633 25/01/11,16:14:59,19,10,1, 11.9,1,1, -1.299, 10539.171, 402.916, 52886.581 25/01/11,16:15:00,00,10,1, 11.9,1,1, -1.300, 10539.168, 402.916, 52886.581 25/01/11,16:15:00,01,10,1, 11.9,1,1, -1.300, 10539.168, 402.928, 52886.670 25/01/11,16:15:00,02,10,1, 11.9,1,1, -1.300, 10539.177, 402.939, 52886.698 25/01/11,16:15:00,03,10,1, 11.9,1,1, -1.300, 10539.190, 402.914, 52886.560 25/01/11,16:15:00,04,10,1, 11.9,1,1, -1.300, 10539.181, 402.925, 52886.545 25/01/11,16:15:00,05,10,1, 11.9,1,1, -1.300, 10539.203, 402.911, 52886.507 25/01/11,16:15:00,06,10,1, 11.9,1,1, -1.300, 10539.205, 402.954, 52886.518 25/01/11,16:15:00,07,10,1, 11.9,1,1, -1.300, 10539.220, 402.936, 52886.577 25/01/11,16:15:00,08,10,1, 11.9,1,1, -1.300, 10539.236, 402.960, 52886.577 25/01/11,16:15:00,09,10,1, 11.9,1,1, -1.300, 10539.237, 402.930, 52886.682 25/01/11,16:15:00,10,10,1, 11.9,1,1, -1.300, 10539.236, 402.959, 52886.646 25/01/11,16:15:00,11,10,1, 11.9,1,1, -1.300, 10539.272, 402.957, 52886.586 25/01/11,16:15:00,12,10,1, 11.9,1,1, -1.300, 10539.264, 402.948, 52886.544 25/01/11,16:15:00,13,10,1, 11.9,1,1, -1.300, 10539.254, 402.939, 52886.499 25/01/11,16:15:00,14,10,1, 11.9,1,1, -1.300, 10539.264, 402.925, 52886.607 25/01/11,16:15:00,15,10,1, 11.9,1,1, -1.300, 10539.303, 402.939, 52886.500 25/01/11,16:15:00,16,10,1, 11.9,1,1, -1.300, 10539.267, 402.929, 52886.527 25/01/11,16:15:00,17,10,1, 11.9,1,1, -1.300, 10539.287, 402.943, 52886.474 25/01/11,16:15:00,18,10,1, 11.9,1,1, -1.300, 10539.292, 402.945, 52886.515 25/01/11,16:15:00,19,10,1, 11.9,1,1, -1.300, 10539.298, 402.956, 52886.542 25/01/11,16:15:01,00,10,1, 11.9,1,1, -1.301, 10539.293, 402.956, 52886.542 25/01/11,16:15:01,01,10,1, 11.9,1,1, -1.301, 10539.306, 402.946, 52886.549 25/01/11,16:15:01,02,10,1, 11.9,1,1, -1.301, 10539.315, 402.932, 52886.479 25/01/11,16:15:01,03,10,1, 11.9,1,1, -1.301, 10539.340, 402.934, 52886.480 25/01/11,16:15:01,04,10,1, 11.9,1,1, -1.301, 10539.353, 402.917, 52886.532 25/01/11,16:15:01,05,10,1, 11.9,1,1, -1.301, 10539.343, 402.937, 52886.519 25/01/11,16:15:01,06,10,1, 11.9,1,1, -1.301, 10539.363, 402.935, 52886.581 25/01/11,16:15:01,07,10,1, 11.9,1,1, -1.301, 10539.364, 402.939, 52886.586 25/01/11,16:15:01,08,10,1, 11.9,1,1, -1.301, 10539.376, 402.940, 52886.567 25/01/11,16:15:01,09,10,1, 11.9,1,1, -1.301, 10539.395, 402.931, 52886.516 25/01/11,16:15:01,10,10,1, 11.9,1,1, -1.301, 10539.398, 402.938, 52886.483 25/01/11,16:15:01,11,10,1, 11.9,1,1, -1.301, 10539.417, 402.910, 52886.454 25/01/11,16:15:01,12,10,1, 11.9,1,1, -1.301, 10539.417, 402.933, 52886.520 25/01/11,16:15:01,13,10,1, 11.9,1,1, -1.301, 10539.409, 402.927, 52886.484 25/01/11,16:15:01,14,10,1, 11.9,1,1, -1.301, 10539.446, 402.926, 52886.561 25/01/11,16:15:01,15,10,1, 11.9,1,1, -1.301, 10539.438, 402.913, 52886.524 25/01/11,16:15:01,16,10,1, 11.9,1,1, -1.301, 10539.455, 402.918, 52886.488 25/01/11,16:15:01,17,10,1, 11.9,1,1, -1.301, 10539.463, 402.904, 52886.455 25/01/11,16:15:01,18,10,1, 11.9,1,1, -1.301, 10539.489, 402.931, 52886.492 25/01/11,16:15:01,19,10,1, 11.9,1,1, -1.301, 10539.478, 402.905, 52886.507 25/01/11,16:15:02,00,10,1, 11.9,1,1, -1.297, 10539.477, 402.905, 52886.507 25/01/11,16:15:02,01,10,1, 11.9,1,1, -1.297, 10539.499, 402.906, 52886.376 25/01/11,16:15:02,02,10,1, 11.9,1,1, -1.297, 10539.498, 402.910, 52886.479 25/01/11,16:15:02,03,10,1, 11.9,1,1, -1.297, 10539.544, 402.913, 52886.474 25/01/11,16:15:02,04,10,1, 11.9,1,1, -1.297, 10539.493, 402.891, 52886.533 25/01/11,16:15:02,05,10,1, 11.9,1,1, -1.297, 10539.528, 402.908, 52886.536 25/01/11,16:15:02,06,10,1, 11.9,1,1, -1.297, 10539.518, 402.902, 52886.521 25/01/11,16:15:02,07,10,1, 11.9,1,1, -1.297, 10539.533, 402.893, 52886.506 25/01/11,16:15:02,08,10,1, 11.9,1,1, -1.297, 10539.551, 402.874, 52886.424 25/01/11,16:15:02,09,10,1, 11.9,1,1, -1.297, 10539.579, 402.923, 52886.525 25/01/11,16:15:02,10,10,1, 11.9,1,1, -1.297, 10539.556, 402.898, 52886.438 25/01/11,16:15:02,11,10,1, 11.9,1,1, -1.297, 10539.609, 402.924, 52886.447 25/01/11,16:15:02,12,10,1, 11.9,1,1, -1.297, 10539.612, 402.856, 52886.558 25/01/11,16:15:02,13,10,1, 11.9,1,1, -1.297, 10539.619, 402.882, 52886.528 25/01/11,16:15:02,14,10,1, 11.9,1,1, -1.297, 10539.613, 402.904, 52886.523 25/01/11,16:15:02,15,10,1, 11.9,1,1, -1.297, 10539.639, 402.894, 52886.468 25/01/11,16:15:02,16,10,1, 11.9,1,1, -1.297, 10539.668, 402.868, 52886.398 25/01/11,16:15:02,17,10,1, 11.9,1,1, -1.297, 10539.674, 402.881, 52886.376 25/01/11,16:15:02,18,10,1, 11.9,1,1, -1.297, 10539.641, 402.864, 52886.446 25/01/11,16:15:02,19,10,1, 11.9,1,1, -1.297, 10539.686, 402.873, 52886.433 25/01/11,16:15:03,00,10,1, 12.0,1,1, -1.299, 10539.685, 402.873, 52886.433 25/01/11,16:15:03,01,10,1, 12.0,1,1, -1.299, 10539.685, 402.876, 52886.493 25/01/11,16:15:03,02,10,1, 12.0,1,1, -1.299, 10539.693, 402.871, 52886.525 25/01/11,16:15:03,03,10,1, 12.0,1,1, -1.299, 10539.714, 402.849, 52886.462 25/01/11,16:15:03,04,10,1, 12.0,1,1, -1.299, 10539.727, 402.846, 52886.442 25/01/11,16:15:03,05,10,1, 12.0,1,1, -1.299, 10539.713, 402.821, 52886.382 25/01/11,16:15:03,06,10,1, 12.0,1,1, -1.299, 10539.774, 402.868, 52886.427 25/01/11,16:15:03,07,10,1, 12.0,1,1, -1.299, 10539.754, 402.821, 52886.471 25/01/11,16:15:03,08,10,1, 12.0,1,1, -1.299, 10539.772, 402.851, 52886.417 25/01/11,16:15:03,09,10,1, 12.0,1,1, -1.299, 10539.758, 402.845, 52886.414 25/01/11,16:15:03,10,10,1, 12.0,1,1, -1.299, 10539.776, 402.830, 52886.426 25/01/11,16:15:03,11,10,1, 12.0,1,1, -1.299, 10539.811, 402.824, 52886.444 25/01/11,16:15:03,12,10,1, 12.0,1,1, -1.299, 10539.808, 402.851, 52886.462 25/01/11,16:15:03,13,10,1, 12.0,1,1, -1.299, 10539.828, 402.816, 52886.436 25/01/11,16:15:03,14,10,1, 12.0,1,1, -1.299, 10539.784, 402.872, 52886.468 25/01/11,16:15:03,15,10,1, 12.0,1,1, -1.299, 10539.821, 402.815, 52886.459 25/01/11,16:15:03,16,10,1, 12.0,1,1, -1.299, 10539.845, 402.825, 52886.430 25/01/11,16:15:03,17,10,1, 12.0,1,1, -1.299, 10539.851, 402.825, 52886.497 25/01/11,16:15:03,18,10,1, 12.0,1,1, -1.299, 10539.858, 402.837, 52886.434 25/01/11,16:15:03,19,10,1, 12.0,1,1, -1.299, 10539.849, 402.814, 52886.457 25/01/11,16:15:04,00,11,1, 11.9,1,1, -1.302, 10539.844, 402.814, 52886.457 25/01/11,16:15:04,01,11,1, 11.9,1,1, -1.302, 10539.872, 402.827, 52886.429 25/01/11,16:15:04,02,11,1, 11.9,1,1, -1.302, 10539.885, 402.810, 52886.367 25/01/11,16:15:04,03,11,1, 11.9,1,1, -1.302, 10539.919, 402.821, 52886.282 25/01/11,16:15:04,04,11,1, 11.9,1,1, -1.302, 10539.918, 402.808, 52886.325 25/01/11,16:15:04,05,11,1, 11.9,1,1, -1.302, 10539.915, 402.805, 52886.449 25/01/11,16:15:04,06,11,1, 11.9,1,1, -1.302, 10539.913, 402.794, 52886.438 25/01/11,16:15:04,07,11,1, 11.9,1,1, -1.302, 10539.912, 402.787, 52886.454 25/01/11,16:15:04,08,11,1, 11.9,1,1, -1.302, 10539.927, 402.765, 52886.461 25/01/11,16:15:04,09,11,1, 11.9,1,1, -1.302, 10539.951, 402.774, 52886.410 25/01/11,16:15:04,10,11,1, 11.9,1,1, -1.302, 10539.956, 402.746, 52886.432 25/01/11,16:15:04,11,11,1, 11.9,1,1, -1.302, 10539.976, 402.792, 52886.368 25/01/11,16:15:04,12,11,1, 11.9,1,1, -1.302, 10539.985, 402.743, 52886.351 25/01/11,16:15:04,13,11,1, 11.9,1,1, -1.302, 10539.971, 402.749, 52886.365 25/01/11,16:15:04,14,11,1, 11.9,1,1, -1.302, 10539.990, 402.717, 52886.346 25/01/11,16:15:04,15,11,1, 11.9,1,1, -1.302, 10540.008, 402.763, 52886.475 25/01/11,16:15:04,16,11,1, 11.9,1,1, -1.302, 10540.015, 402.735, 52886.446 25/01/11,16:15:04,17,11,1, 11.9,1,1, -1.302, 10540.021, 402.746, 52886.429 25/01/11,16:15:04,18,11,1, 11.9,1,1, -1.302, 10540.027, 402.745, 52886.408 25/01/11,16:15:04,19,11,1, 11.9,1,1, -1.302, 10540.023, 402.756, 52886.430 25/01/11,16:15:05,00,10,1, 11.8,1,1, -1.299, 10540.019, 402.756, 52886.430 25/01/11,16:15:05,01,10,1, 11.8,1,1, -1.299, 10540.041, 402.749, 52886.282 25/01/11,16:15:05,02,10,1, 11.8,1,1, -1.299, 10540.069, 402.722, 52886.418 25/01/11,16:15:05,03,10,1, 11.8,1,1, -1.299, 10540.059, 402.712, 52886.351 25/01/11,16:15:05,04,10,1, 11.8,1,1, -1.299, 10540.076, 402.722, 52886.409 25/01/11,16:15:05,05,10,1, 11.8,1,1, -1.299, 10540.077, 402.692, 52886.439 25/01/11,16:15:05,06,10,1, 11.8,1,1, -1.299, 10540.058, 402.697, 52886.372 25/01/11,16:15:05,07,10,1, 11.8,1,1, -1.299, 10540.083, 402.664, 52886.298 25/01/11,16:15:05,08,10,1, 11.8,1,1, -1.299, 10540.066, 402.705, 52886.372 25/01/11,16:15:05,09,10,1, 11.8,1,1, -1.299, 10540.095, 402.659, 52886.184 25/01/11,16:15:05,10,10,1, 11.8,1,1, -1.299, 10540.095, 402.670, 52886.251 25/01/11,16:15:05,11,10,1, 11.8,1,1, -1.299, 10540.107, 402.675, 52886.401 25/01/11,16:15:05,12,10,1, 11.8,1,1, -1.299, 10540.114, 402.688, 52886.430 25/01/11,16:15:05,13,10,1, 11.8,1,1, -1.299, 10540.114, 402.663, 52886.365 25/01/11,16:15:05,14,10,1, 11.8,1,1, -1.299, 10540.126, 402.670, 52886.353 25/01/11,16:15:05,15,10,1, 11.8,1,1, -1.299, 10540.124, 402.622, 52886.320 25/01/11,16:15:05,16,10,1, 11.8,1,1, -1.299, 10540.101, 402.665, 52886.388 25/01/11,16:15:05,17,10,1, 11.8,1,1, -1.299, 10540.126, 402.623, 52886.262 25/01/11,16:15:05,18,10,1, 11.8,1,1, -1.299, 10540.114, 402.651, 52886.323 25/01/11,16:15:05,19,10,1, 11.8,1,1, -1.299, 10540.138, 402.630, 52886.281 25/01/11,16:15:06,00,10,1, 12.0,1,1, -1.300, 10540.136, 402.630, 52886.281 25/01/11,16:15:06,01,10,1, 12.0,1,1, -1.300, 10540.155, 402.600, 52886.329 25/01/11,16:15:06,02,10,1, 12.0,1,1, -1.300, 10540.133, 402.576, 52886.334 25/01/11,16:15:06,03,10,1, 12.0,1,1, -1.300, 10540.138, 402.606, 52886.285 25/01/11,16:15:06,04,10,1, 12.0,1,1, -1.300, 10540.148, 402.555, 52886.123 25/01/11,16:15:06,05,10,1, 12.0,1,1, -1.300, 10540.182, 402.572, 52886.239 25/01/11,16:15:06,06,10,1, 12.0,1,1, -1.300, 10540.137, 402.576, 52886.241 25/01/11,16:15:06,07,10,1, 12.0,1,1, -1.300, 10540.166, 402.582, 52886.273 25/01/11,16:15:06,08,10,1, 12.0,1,1, -1.300, 10540.150, 402.553, 52886.225 25/01/11,16:15:06,09,10,1, 12.0,1,1, -1.300, 10540.174, 402.569, 52886.361 25/01/11,16:15:06,10,10,1, 12.0,1,1, -1.300, 10540.155, 402.539, 52886.338 25/01/11,16:15:06,11,10,1, 12.0,1,1, -1.300, 10540.174, 402.525, 52886.350 25/01/11,16:15:06,12,10,1, 12.0,1,1, -1.300, 10540.182, 402.524, 52886.303 25/01/11,16:15:06,13,10,1, 12.0,1,1, -1.300, 10540.151, 402.524, 52886.239 25/01/11,16:15:06,14,10,1, 12.0,1,1, -1.300, 10540.186, 402.503, 52886.192 25/01/11,16:15:06,15,10,1, 12.0,1,1, -1.300, 10540.156, 402.512, 52886.251 25/01/11,16:15:06,16,10,1, 12.0,1,1, -1.300, 10540.174, 402.498, 52886.193 25/01/11,16:15:06,17,10,1, 12.0,1,1, -1.300, 10540.188, 402.500, 52886.237 25/01/11,16:15:06,18,10,1, 12.0,1,1, -1.300, 10540.180, 402.500, 52886.248 25/01/11,16:15:06,19,10,1, 12.0,1,1, -1.300, 10540.149, 402.486, 52886.333 25/01/11,16:15:07,00,10,1, 11.9,1,1, -1.296, 10540.144, 402.486, 52886.333 25/01/11,16:15:07,01,10,1, 11.9,1,1, -1.296, 10540.170, 402.462, 52886.259 25/01/11,16:15:07,02,10,1, 11.9,1,1, -1.296, 10540.177, 402.487, 52886.278 25/01/11,16:15:07,03,10,1, 11.9,1,1, -1.296, 10540.168, 402.450, 52886.320 25/01/11,16:15:07,04,10,1, 11.9,1,1, -1.296, 10540.204, 402.451, 52886.297 25/01/11,16:15:07,05,10,1, 11.9,1,1, -1.296, 10540.174, 402.414, 52886.189 25/01/11,16:15:07,06,10,1, 11.9,1,1, -1.296, 10540.189, 402.450, 52886.232 25/01/11,16:15:07,07,10,1, 11.9,1,1, -1.296, 10540.197, 402.411, 52886.158 25/01/11,16:15:07,08,10,1, 11.9,1,1, -1.296, 10540.171, 402.432, 52886.310 25/01/11,16:15:07,09,10,1, 11.9,1,1, -1.296, 10540.175, 402.414, 52886.316 25/01/11,16:15:07,10,10,1, 11.9,1,1, -1.296, 10540.193, 402.435, 52886.284 25/01/11,16:15:07,11,10,1, 11.9,1,1, -1.296, 10540.191, 402.414, 52886.250 25/01/11,16:15:07,12,10,1, 11.9,1,1, -1.296, 10540.188, 402.412, 52886.248 25/01/11,16:15:07,13,10,1, 11.9,1,1, -1.296, 10540.194, 402.406, 52886.222 25/01/11,16:15:07,14,10,1, 11.9,1,1, -1.296, 10540.173, 402.415, 52886.235 25/01/11,16:15:07,15,10,1, 11.9,1,1, -1.296, 10540.197, 402.370, 52886.279 25/01/11,16:15:07,16,10,1, 11.9,1,1, -1.296, 10540.170, 402.391, 52886.212 25/01/11,16:15:07,17,10,1, 11.9,1,1, -1.296, 10540.158, 402.397, 52886.297 25/01/11,16:15:07,18,10,1, 11.9,1,1, -1.296, 10540.169, 402.376, 52886.279 25/01/11,16:15:07,19,10,1, 11.9,1,1, -1.296, 10540.176, 402.384, 52886.302 25/01/11,16:15:08,00,10,1, 12.0,1,1, -1.296, 10540.169, 402.384, 52886.302 25/01/11,16:15:08,01,10,1, 12.0,1,1, -1.296, 10540.207, 402.382, 52886.138 25/01/11,16:15:08,02,10,1, 12.0,1,1, -1.296, 10540.150, 402.359, 52886.186 25/01/11,16:15:08,03,10,1, 12.0,1,1, -1.296, 10540.185, 402.367, 52886.249 25/01/11,16:15:08,04,10,1, 12.0,1,1, -1.296, 10540.192, 402.349, 52886.312 25/01/11,16:15:08,05,10,1, 12.0,1,1, -1.296, 10540.177, 402.379, 52886.270 25/01/11,16:15:08,06,10,1, 12.0,1,1, -1.296, 10540.156, 402.359, 52886.310 25/01/11,16:15:08,07,10,1, 12.0,1,1, -1.296, 10540.164, 402.368, 52886.281 25/01/11,16:15:08,08,10,1, 12.0,1,1, -1.296, 10540.173, 402.330, 52886.261 25/01/11,16:15:08,09,10,1, 12.0,1,1, -1.296, 10540.179, 402.325, 52886.149 25/01/11,16:15:08,10,10,1, 12.0,1,1, -1.296, 10540.183, 402.326, 52886.092 25/01/11,16:15:08,11,10,1, 12.0,1,1, -1.296, 10540.189, 402.323, 52886.164 25/01/11,16:15:08,12,10,1, 12.0,1,1, -1.296, 10540.187, 402.316, 52886.158 25/01/11,16:15:08,13,10,1, 12.0,1,1, -1.296, 10540.176, 402.341, 52886.190 25/01/11,16:15:08,14,10,1, 12.0,1,1, -1.296, 10540.177, 402.312, 52886.139 25/01/11,16:15:08,15,10,1, 12.0,1,1, -1.296, 10540.182, 402.318, 52886.168 25/01/11,16:15:08,16,10,1, 12.0,1,1, -1.296, 10540.153, 402.305, 52886.247 25/01/11,16:15:08,17,10,1, 12.0,1,1, -1.296, 10540.193, 402.297, 52886.186 25/01/11,16:15:08,18,10,1, 12.0,1,1, -1.296, 10540.175, 402.308, 52886.189 25/01/11,16:15:08,19,10,1, 12.0,1,1, -1.296, 10540.188, 402.287, 52886.180 25/01/11,16:15:09,00,10,1, 11.8,1,1, -1.298, 10540.186, 402.287, 52886.180 25/01/11,16:15:09,01,10,1, 11.8,1,1, -1.298, 10540.176, 402.298, 52886.218 25/01/11,16:15:09,02,10,1, 11.8,1,1, -1.298, 10540.187, 402.287, 52886.185 25/01/11,16:15:09,03,10,1, 11.8,1,1, -1.298, 10540.196, 402.271, 52886.216 25/01/11,16:15:09,04,10,1, 11.8,1,1, -1.298, 10540.194, 402.288, 52886.176 25/01/11,16:15:09,05,10,1, 11.8,1,1, -1.298, 10540.186, 402.262, 52886.111 25/01/11,16:15:09,06,10,1, 11.8,1,1, -1.298, 10540.172, 402.283, 52886.131 25/01/11,16:15:09,07,10,1, 11.8,1,1, -1.298, 10540.150, 402.261, 52886.280 25/01/11,16:15:09,08,10,1, 11.8,1,1, -1.298, 10540.165, 402.287, 52886.161 25/01/11,16:15:09,09,10,1, 11.8,1,1, -1.298, 10540.164, 402.277, 52886.113 25/01/11,16:15:09,10,10,1, 11.8,1,1, -1.298, 10540.164, 402.271, 52886.129 25/01/11,16:15:09,11,10,1, 11.8,1,1, -1.298, 10540.184, 402.246, 52886.256 25/01/11,16:15:09,12,10,1, 11.8,1,1, -1.298, 10540.168, 402.264, 52886.224 25/01/11,16:15:09,13,10,1, 11.8,1,1, -1.298, 10540.180, 402.268, 52886.191 25/01/11,16:15:09,14,10,1, 11.8,1,1, -1.298, 10540.170, 402.251, 52886.153 25/01/11,16:15:09,15,10,1, 11.8,1,1, -1.298, 10540.190, 402.267, 52886.082 25/01/11,16:15:09,16,10,1, 11.8,1,1, -1.298, 10540.177, 402.247, 52886.188 25/01/11,16:15:09,17,10,1, 11.8,1,1, -1.298, 10540.197, 402.261, 52886.134 25/01/11,16:15:09,18,10,1, 11.8,1,1, -1.298, 10540.154, 402.278, 52886.146 25/01/11,16:15:09,19,10,1, 11.8,1,1, -1.298, 10540.175, 402.286, 52886.202 25/01/11,16:15:10,00,10,1, 11.9,1,1, -1.295, 10540.169, 402.286, 52886.202 25/01/11,16:15:10,01,10,1, 11.9,1,1, -1.295, 10540.172, 402.278, 52886.180 25/01/11,16:15:10,02,10,1, 11.9,1,1, -1.295, 10540.207, 402.236, 52886.163 25/01/11,16:15:10,03,10,1, 11.9,1,1, -1.295, 10540.192, 402.274, 52886.112 25/01/11,16:15:10,04,10,1, 11.9,1,1, -1.295, 10540.181, 402.243, 52886.113 25/01/11,16:15:10,05,10,1, 11.9,1,1, -1.295, 10540.184, 402.268, 52886.130 25/01/11,16:15:10,06,10,1, 11.9,1,1, -1.295, 10540.196, 402.276, 52886.149 25/01/11,16:15:10,07,10,1, 11.9,1,1, -1.295, 10540.182, 402.267, 52886.148 25/01/11,16:15:10,08,10,1, 11.9,1,1, -1.295, 10540.196, 402.258, 52886.118 25/01/11,16:15:10,09,10,1, 11.9,1,1, -1.295, 10540.201, 402.278, 52886.154 25/01/11,16:15:10,10,10,1, 11.9,1,1, -1.295, 10540.230, 402.272, 52886.253 25/01/11,16:15:10,11,10,1, 11.9,1,1, -1.295, 10540.201, 402.253, 52886.123 25/01/11,16:15:10,12,10,1, 11.9,1,1, -1.295, 10540.222, 402.273, 52886.140 25/01/11,16:15:10,13,10,1, 11.9,1,1, -1.295, 10540.202, 402.254, 52886.029 25/01/11,16:15:10,14,10,1, 11.9,1,1, -1.295, 10540.197, 402.269, 52885.991 25/01/11,16:15:10,15,10,1, 11.9,1,1, -1.295, 10540.190, 402.254, 52886.136 25/01/11,16:15:10,16,10,1, 11.9,1,1, -1.295, 10540.211, 402.295, 52886.173 25/01/11,16:15:10,17,10,1, 11.9,1,1, -1.295, 10540.181, 402.287, 52886.178 25/01/11,16:15:10,18,10,1, 11.9,1,1, -1.295, 10540.217, 402.286, 52886.189 25/01/11,16:15:10,19,10,1, 11.9,1,1, -1.295, 10540.199, 402.265, 52886.177 25/01/11,16:15:11,00,10,1, 11.9,1,1, -1.297, 10540.195, 402.265, 52886.177 25/01/11,16:15:11,01,10,1, 11.9,1,1, -1.297, 10540.183, 402.295, 52886.171 25/01/11,16:15:11,02,10,1, 11.9,1,1, -1.297, 10540.204, 402.280, 52886.082 25/01/11,16:15:11,03,10,1, 11.9,1,1, -1.297, 10540.198, 402.278, 52886.200 25/01/11,16:15:11,04,10,1, 11.9,1,1, -1.297, 10540.243, 402.314, 52886.200 25/01/11,16:15:11,05,10,1, 11.9,1,1, -1.297, 10540.222, 402.307, 52886.242 25/01/11,16:15:11,06,10,1, 11.9,1,1, -1.297, 10540.200, 402.327, 52886.254 25/01/11,16:15:11,07,10,1, 11.9,1,1, -1.297, 10540.213, 402.304, 52886.234 25/01/11,16:15:11,08,10,1, 11.9,1,1, -1.297, 10540.210, 402.299, 52886.160 25/01/11,16:15:11,09,10,1, 11.9,1,1, -1.297, 10540.218, 402.333, 52886.166 25/01/11,16:15:11,10,10,1, 11.9,1,1, -1.297, 10540.201, 402.294, 52886.142 25/01/11,16:15:11,11,10,1, 11.9,1,1, -1.297, 10540.201, 402.315, 52886.107 25/01/11,16:15:11,12,10,1, 11.9,1,1, -1.297, 10540.229, 402.288, 52886.111 25/01/11,16:15:11,13,10,1, 11.9,1,1, -1.297, 10540.219, 402.310, 52886.210 25/01/11,16:15:11,14,10,1, 11.9,1,1, -1.297, 10540.206, 402.314, 52886.183 25/01/11,16:15:11,15,10,1, 11.9,1,1, -1.297, 10540.247, 402.310, 52886.014 25/01/11,16:15:11,16,10,1, 11.9,1,1, -1.297, 10540.253, 402.319, 52886.211 25/01/11,16:15:11,17,10,1, 11.9,1,1, -1.297, 10540.227, 402.330, 52886.110 25/01/11,16:15:11,18,10,1, 11.9,1,1, -1.297, 10540.214, 402.323, 52886.130 25/01/11,16:15:11,19,10,1, 11.9,1,1, -1.297, 10540.233, 402.329, 52886.148 25/01/11,16:15:12,00,10,1, 11.9,1,1, -1.296, 10540.228, 402.329, 52886.148 25/01/11,16:15:12,01,10,1, 11.9,1,1, -1.296, 10540.212, 402.335, 52886.187 25/01/11,16:15:12,02,10,1, 11.9,1,1, -1.296, 10540.207, 402.336, 52886.181 25/01/11,16:15:12,03,10,1, 11.9,1,1, -1.296, 10540.192, 402.346, 52886.237 25/01/11,16:15:12,04,10,1, 11.9,1,1, -1.296, 10540.231, 402.347, 52886.299 25/01/11,16:15:12,05,10,1, 11.9,1,1, -1.296, 10540.227, 402.364, 52886.268 25/01/11,16:15:12,06,10,1, 11.9,1,1, -1.296, 10540.227, 402.336, 52886.174 25/01/11,16:15:12,07,10,1, 11.9,1,1, -1.296, 10540.233, 402.373, 52886.113 25/01/11,16:15:12,08,10,1, 11.9,1,1, -1.296, 10540.225, 402.355, 52886.163 25/01/11,16:15:12,09,10,1, 11.9,1,1, -1.296, 10540.222, 402.370, 52886.223 25/01/11,16:15:12,10,10,1, 11.9,1,1, -1.296, 10540.202, 402.348, 52886.131 25/01/11,16:15:12,11,10,1, 11.9,1,1, -1.296, 10540.202, 402.362, 52886.136 25/01/11,16:15:12,12,10,1, 11.9,1,1, -1.296, 10540.213, 402.389, 52886.209 25/01/11,16:15:12,13,10,1, 11.9,1,1, -1.296, 10540.195, 402.368, 52886.154 25/01/11,16:15:12,14,10,1, 11.9,1,1, -1.296, 10540.220, 402.419, 52886.251 25/01/11,16:15:12,15,10,1, 11.9,1,1, -1.296, 10540.184, 402.401, 52886.173 25/01/11,16:15:12,16,10,1, 11.9,1,1, -1.296, 10540.204, 402.403, 52886.155 25/01/11,16:15:12,17,10,1, 11.9,1,1, -1.296, 10540.201, 402.390, 52886.125 25/01/11,16:15:12,18,10,1, 11.9,1,1, -1.296, 10540.223, 402.404, 52886.157 25/01/11,16:15:12,19,10,1, 11.9,1,1, -1.296, 10540.192, 402.380, 52886.127 25/01/11,16:15:13,00,10,1, 12.0,1,1, -1.299, 10540.186, 402.380, 52886.127 25/01/11,16:15:13,01,10,1, 12.0,1,1, -1.299, 10540.215, 402.375, 52886.135 25/01/11,16:15:13,02,10,1, 12.0,1,1, -1.299, 10540.202, 402.400, 52886.119 25/01/11,16:15:13,03,10,1, 12.0,1,1, -1.299, 10540.221, 402.390, 52886.099 25/01/11,16:15:13,04,10,1, 12.0,1,1, -1.299, 10540.210, 402.390, 52886.216 25/01/11,16:15:13,05,10,1, 12.0,1,1, -1.299, 10540.212, 402.364, 52886.020 25/01/11,16:15:13,06,10,1, 12.0,1,1, -1.299, 10540.205, 402.395, 52886.048 25/01/11,16:15:13,07,10,1, 12.0,1,1, -1.299, 10540.222, 402.406, 52886.064 25/01/11,16:15:13,08,10,1, 12.0,1,1, -1.299, 10540.216, 402.391, 52886.174 25/01/11,16:15:13,09,10,1, 12.0,1,1, -1.299, 10540.235, 402.398, 52886.312 25/01/11,16:15:13,10,10,1, 12.0,1,1, -1.299, 10540.210, 402.391, 52886.210 25/01/11,16:15:13,11,10,1, 12.0,1,1, -1.299, 10540.199, 402.407, 52886.236 25/01/11,16:15:13,12,10,1, 12.0,1,1, -1.299, 10540.219, 402.391, 52886.179 25/01/11,16:15:13,13,10,1, 12.0,1,1, -1.299, 10540.214, 402.410, 52886.116 25/01/11,16:15:13,14,10,1, 12.0,1,1, -1.299, 10540.189, 402.398, 52886.176 25/01/11,16:15:13,15,10,1, 12.0,1,1, -1.299, 10540.212, 402.400, 52886.189 25/01/11,16:15:13,16,10,1, 12.0,1,1, -1.299, 10540.236, 402.399, 52886.104 25/01/11,16:15:13,17,10,1, 12.0,1,1, -1.299, 10540.195, 402.410, 52886.161 25/01/11,16:15:13,18,10,1, 12.0,1,1, -1.299, 10540.221, 402.388, 52886.143 25/01/11,16:15:13,19,10,1, 12.0,1,1, -1.299, 10540.210, 402.415, 52886.176 25/01/11,16:15:14,00,10,1, 11.9,1,1, -1.300, 10540.203, 402.415, 52886.176 25/01/11,16:15:14,01,10,1, 11.9,1,1, -1.300, 10540.203, 402.399, 52886.079 25/01/11,16:15:14,02,10,1, 11.9,1,1, -1.300, 10540.219, 402.399, 52886.089 25/01/11,16:15:14,03,10,1, 11.9,1,1, -1.300, 10540.210, 402.395, 52886.197 25/01/11,16:15:14,04,10,1, 11.9,1,1, -1.300, 10540.215, 402.424, 52886.188 25/01/11,16:15:14,05,10,1, 11.9,1,1, -1.300, 10540.220, 402.403, 52886.182 25/01/11,16:15:14,06,10,1, 11.9,1,1, -1.300, 10540.242, 402.413, 52886.123 25/01/11,16:15:14,07,10,1, 11.9,1,1, -1.300, 10540.243, 402.410, 52886.142 25/01/11,16:15:14,08,10,1, 11.9,1,1, -1.300, 10540.237, 402.440, 52886.173 25/01/11,16:15:14,09,10,1, 11.9,1,1, -1.300, 10540.231, 402.397, 52886.159 25/01/11,16:15:14,10,10,1, 11.9,1,1, -1.300, 10540.212, 402.417, 52886.078 25/01/11,16:15:14,11,10,1, 11.9,1,1, -1.300, 10540.230, 402.396, 52886.017 25/01/11,16:15:14,12,10,1, 11.9,1,1, -1.300, 10540.242, 402.379, 52886.039 25/01/11,16:15:14,13,10,1, 11.9,1,1, -1.300, 10540.215, 402.404, 52886.164 25/01/11,16:15:14,14,10,1, 11.9,1,1, -1.300, 10540.243, 402.440, 52886.161 25/01/11,16:15:14,15,10,1, 11.9,1,1, -1.300, 10540.244, 402.413, 52886.103 25/01/11,16:15:14,16,10,1, 11.9,1,1, -1.300, 10540.217, 402.416, 52886.270 25/01/11,16:15:14,17,10,1, 11.9,1,1, -1.300, 10540.236, 402.414, 52886.267 25/01/11,16:15:14,18,10,1, 11.9,1,1, -1.300, 10540.233, 402.400, 52886.149 25/01/11,16:15:14,19,10,1, 11.9,1,1, -1.300, 10540.257, 402.417, 52886.199 25/01/11,16:15:15,00,10,1, 11.9,1,1, -1.299, 10540.253, 402.417, 52886.199 25/01/11,16:15:15,01,10,1, 11.9,1,1, -1.299, 10540.251, 402.412, 52886.090 25/01/11,16:15:15,02,10,1, 11.9,1,1, -1.299, 10540.228, 402.395, 52886.035 25/01/11,16:15:15,03,10,1, 11.9,1,1, -1.299, 10540.223, 402.408, 52886.089 25/01/11,16:15:15,04,10,1, 11.9,1,1, -1.299, 10540.243, 402.417, 52886.110 25/01/11,16:15:15,05,10,1, 11.9,1,1, -1.299, 10540.240, 402.404, 52886.078 25/01/11,16:15:15,06,10,1, 11.9,1,1, -1.299, 10540.262, 402.404, 52886.137 25/01/11,16:15:15,07,10,1, 11.9,1,1, -1.299, 10540.261, 402.403, 52886.143 25/01/11,16:15:15,08,10,1, 11.9,1,1, -1.299, 10540.245, 402.390, 52886.112 25/01/11,16:15:15,09,10,1, 11.9,1,1, -1.299, 10540.258, 402.427, 52886.135 25/01/11,16:15:15,10,10,1, 11.9,1,1, -1.299, 10540.244, 402.403, 52886.105 25/01/11,16:15:15,11,10,1, 11.9,1,1, -1.299, 10540.252, 402.387, 52886.058 25/01/11,16:15:15,12,10,1, 11.9,1,1, -1.299, 10540.260, 402.374, 52886.145 25/01/11,16:15:15,13,10,1, 11.9,1,1, -1.299, 10540.252, 402.427, 52886.122 25/01/11,16:15:15,14,10,1, 11.9,1,1, -1.299, 10540.273, 402.393, 52886.107 25/01/11,16:15:15,15,10,1, 11.9,1,1, -1.299, 10540.277, 402.409, 52886.102 25/01/11,16:15:15,16,10,1, 11.9,1,1, -1.299, 10540.264, 402.401, 52886.095 25/01/11,16:15:15,17,10,1, 11.9,1,1, -1.299, 10540.286, 402.408, 52886.084 25/01/11,16:15:15,18,10,1, 11.9,1,1, -1.299, 10540.300, 402.424, 52886.005 25/01/11,16:15:15,19,10,1, 11.9,1,1, -1.299, 10540.307, 402.416, 52886.022 25/01/11,16:15:16,00,10,1, 11.9,1,1, -1.299, 10540.303, 402.416, 52886.022 25/01/11,16:15:16,01,10,1, 11.9,1,1, -1.299, 10540.281, 402.422, 52886.127 25/01/11,16:15:16,02,10,1, 11.9,1,1, -1.299, 10540.282, 402.409, 52886.187 25/01/11,16:15:16,03,10,1, 11.9,1,1, -1.299, 10540.288, 402.419, 52886.134 25/01/11,16:15:16,04,10,1, 11.9,1,1, -1.299, 10540.288, 402.399, 52886.052 25/01/11,16:15:16,05,10,1, 11.9,1,1, -1.299, 10540.307, 402.401, 52886.038 25/01/11,16:15:16,06,10,1, 11.9,1,1, -1.299, 10540.307, 402.411, 52886.023 25/01/11,16:15:16,07,10,1, 11.9,1,1, -1.299, 10540.297, 402.410, 52886.038 25/01/11,16:15:16,08,10,1, 11.9,1,1, -1.299, 10540.323, 402.444, 52886.017 25/01/11,16:15:16,09,10,1, 11.9,1,1, -1.299, 10540.308, 402.391, 52886.030 25/01/11,16:15:16,10,10,1, 11.9,1,1, -1.299, 10540.313, 402.406, 52886.071 25/01/11,16:15:16,11,10,1, 11.9,1,1, -1.299, 10540.328, 402.387, 52886.073 25/01/11,16:15:16,12,10,1, 11.9,1,1, -1.299, 10540.309, 402.419, 52886.081 25/01/11,16:15:16,13,10,1, 11.9,1,1, -1.299, 10540.311, 402.398, 52886.083 25/01/11,16:15:16,14,10,1, 11.9,1,1, -1.299, 10540.332, 402.423, 52886.034 25/01/11,16:15:16,15,10,1, 11.9,1,1, -1.299, 10540.350, 402.398, 52886.036 25/01/11,16:15:16,16,10,1, 11.9,1,1, -1.299, 10540.327, 402.427, 52886.041 25/01/11,16:15:16,17,10,1, 11.9,1,1, -1.299, 10540.321, 402.402, 52886.075 25/01/11,16:15:16,18,10,1, 11.9,1,1, -1.299, 10540.359, 402.411, 52886.056 25/01/11,16:15:16,19,10,1, 11.9,1,1, -1.299, 10540.342, 402.412, 52886.054 25/01/11,16:15:17,00,10,1, 11.9,1,1, -1.297, 10540.336, 402.412, 52886.054 25/01/11,16:15:17,01,10,1, 11.9,1,1, -1.297, 10540.367, 402.396, 52886.092 25/01/11,16:15:17,02,10,1, 11.9,1,1, -1.297, 10540.337, 402.384, 52886.019 25/01/11,16:15:17,03,10,1, 11.9,1,1, -1.297, 10540.369, 402.415, 52886.000 25/01/11,16:15:17,04,10,1, 11.9,1,1, -1.297, 10540.359, 402.399, 52885.963 25/01/11,16:15:17,05,10,1, 11.9,1,1, -1.297, 10540.368, 402.412, 52886.023 25/01/11,16:15:17,06,10,1, 11.9,1,1, -1.297, 10540.391, 402.393, 52886.009 25/01/11,16:15:17,07,10,1, 11.9,1,1, -1.297, 10540.385, 402.412, 52886.246 25/01/11,16:15:17,08,10,1, 11.9,1,1, -1.297, 10540.370, 402.391, 52886.023 25/01/11,16:15:17,09,10,1, 11.9,1,1, -1.297, 10540.384, 402.418, 52886.219 25/01/11,16:15:17,10,10,1, 11.9,1,1, -1.297, 10540.401, 402.400, 52886.087 25/01/11,16:15:17,11,10,1, 11.9,1,1, -1.297, 10540.413, 402.391, 52885.991 25/01/11,16:15:17,12,10,1, 11.9,1,1, -1.297, 10540.429, 402.393, 52886.016 25/01/11,16:15:17,13,10,1, 11.9,1,1, -1.297, 10540.430, 402.376, 52885.973 25/01/11,16:15:17,14,10,1, 11.9,1,1, -1.297, 10540.447, 402.400, 52886.018 25/01/11,16:15:17,15,10,1, 11.9,1,1, -1.297, 10540.425, 402.414, 52886.027 25/01/11,16:15:17,16,10,1, 11.9,1,1, -1.297, 10540.435, 402.399, 52886.076 25/01/11,16:15:17,17,10,1, 11.9,1,1, -1.297, 10540.412, 402.380, 52886.079 25/01/11,16:15:17,18,10,1, 11.9,1,1, -1.297, 10540.449, 402.412, 52886.073 25/01/11,16:15:17,19,10,1, 11.9,1,1, -1.297, 10540.424, 402.385, 52886.001 25/01/11,16:15:18,00,10,1, 11.9,1,1, -1.300, 10540.420, 402.385, 52886.001 25/01/11,16:15:18,01,10,1, 11.9,1,1, -1.300, 10540.452, 402.382, 52885.998 25/01/11,16:15:18,02,10,1, 11.9,1,1, -1.300, 10540.446, 402.406, 52886.057 25/01/11,16:15:18,03,10,1, 11.9,1,1, -1.300, 10540.446, 402.417, 52886.001 25/01/11,16:15:18,04,10,1, 11.9,1,1, -1.300, 10540.458, 402.385, 52886.084 25/01/11,16:15:18,05,10,1, 11.9,1,1, -1.300, 10540.456, 402.404, 52886.033 25/01/11,16:15:18,06,10,1, 11.9,1,1, -1.300, 10540.463, 402.432, 52886.031 25/01/11,16:15:18,07,10,1, 11.9,1,1, -1.300, 10540.476, 402.420, 52886.077 25/01/11,16:15:18,08,10,1, 11.9,1,1, -1.300, 10540.459, 402.426, 52886.040 25/01/11,16:15:18,09,10,1, 11.9,1,1, -1.300, 10540.488, 402.414, 52885.971 25/01/11,16:15:18,10,10,1, 11.9,1,1, -1.300, 10540.472, 402.392, 52885.932 25/01/11,16:15:18,11,10,1, 11.9,1,1, -1.300, 10540.473, 402.394, 52885.965 25/01/11,16:15:18,12,10,1, 11.9,1,1, -1.300, 10540.470, 402.400, 52885.907 25/01/11,16:15:18,13,10,1, 11.9,1,1, -1.300, 10540.480, 402.448, 52886.075 25/01/11,16:15:18,14,10,1, 11.9,1,1, -1.300, 10540.475, 402.397, 52886.044 25/01/11,16:15:18,15,10,1, 11.9,1,1, -1.300, 10540.472, 402.441, 52886.063 25/01/11,16:15:18,16,10,1, 11.9,1,1, -1.300, 10540.467, 402.404, 52886.018 25/01/11,16:15:18,17,10,1, 11.9,1,1, -1.300, 10540.444, 402.435, 52886.000 25/01/11,16:15:18,18,10,1, 11.9,1,1, -1.300, 10540.468, 402.395, 52885.915 25/01/11,16:15:18,19,10,1, 11.9,1,1, -1.300, 10540.484, 402.430, 52885.940 25/01/11,16:15:19,00,09,1, 11.9,1,1, -1.296, 10540.478, 402.430, 52885.940 25/01/11,16:15:19,01,09,1, 11.9,1,1, -1.296, 10540.463, 402.431, 52886.017 25/01/11,16:15:19,02,09,1, 11.9,1,1, -1.296, 10540.445, 402.420, 52885.977 25/01/11,16:15:19,03,09,1, 11.9,1,1, -1.296, 10540.441, 402.425, 52885.998 25/01/11,16:15:19,04,09,1, 11.9,1,1, -1.296, 10540.447, 402.413, 52886.026 25/01/11,16:15:19,05,09,1, 11.9,1,1, -1.296, 10540.428, 402.419, 52886.034 25/01/11,16:15:19,06,09,1, 11.9,1,1, -1.296, 10540.483, 402.439, 52885.958 25/01/11,16:15:19,07,09,1, 11.9,1,1, -1.296, 10540.465, 402.420, 52885.961 25/01/11,16:15:19,08,09,1, 11.9,1,1, -1.296, 10540.484, 402.441, 52885.984 25/01/11,16:15:19,09,09,1, 11.9,1,1, -1.296, 10540.456, 402.431, 52885.962 25/01/11,16:15:19,10,09,1, 11.9,1,1, -1.296, 10540.452, 402.438, 52886.027 25/01/11,16:15:19,11,09,1, 11.9,1,1, -1.296, 10540.467, 402.427, 52885.996 25/01/11,16:15:19,12,09,1, 11.9,1,1, -1.296, 10540.465, 402.453, 52885.988 25/01/11,16:15:19,13,09,1, 11.9,1,1, -1.296, 10540.464, 402.440, 52885.989 25/01/11,16:15:19,14,09,1, 11.9,1,1, -1.296, 10540.473, 402.471, 52885.999 25/01/11,16:15:19,15,09,1, 11.9,1,1, -1.296, 10540.467, 402.447, 52885.986 25/01/11,16:15:19,16,09,1, 11.9,1,1, -1.296, 10540.488, 402.491, 52885.950 25/01/11,16:15:19,17,09,1, 11.9,1,1, -1.296, 10540.457, 402.453, 52885.948 25/01/11,16:15:19,18,09,1, 11.9,1,1, -1.296, 10540.475, 402.466, 52885.966 25/01/11,16:15:19,19,09,1, 11.9,1,1, -1.296, 10540.455, 402.465, 52886.018 25/01/11,16:15:20,00,09,1, 11.9,1,1, -1.297, 10540.453, 402.465, 52886.018 25/01/11,16:15:20,01,09,1, 11.9,1,1, -1.297, 10540.461, 402.491, 52886.088 25/01/11,16:15:20,02,09,1, 11.9,1,1, -1.297, 10540.447, 402.495, 52886.047 25/01/11,16:15:20,03,09,1, 11.9,1,1, -1.297, 10540.439, 402.458, 52886.031 25/01/11,16:15:20,04,09,1, 11.9,1,1, -1.297, 10540.436, 402.481, 52885.940 25/01/11,16:15:20,05,09,1, 11.9,1,1, -1.297, 10540.437, 402.459, 52885.968 25/01/11,16:15:20,06,09,1, 11.9,1,1, -1.297, 10540.427, 402.467, 52885.909 25/01/11,16:15:20,07,09,1, 11.9,1,1, -1.297, 10540.475, 402.483, 52885.911 25/01/11,16:15:20,08,09,1, 11.9,1,1, -1.297, 10540.439, 402.468, 52885.973 25/01/11,16:15:20,09,09,1, 11.9,1,1, -1.297, 10540.436, 402.476, 52886.018 25/01/11,16:15:20,10,09,1, 11.9,1,1, -1.297, 10540.430, 402.502, 52886.098 25/01/11,16:15:20,11,09,1, 11.9,1,1, -1.297, 10540.414, 402.511, 52886.031 25/01/11,16:15:20,12,09,1, 11.9,1,1, -1.297, 10540.429, 402.505, 52886.020 25/01/11,16:15:20,13,09,1, 11.9,1,1, -1.297, 10540.425, 402.502, 52886.114 25/01/11,16:15:20,14,09,1, 11.9,1,1, -1.297, 10540.442, 402.506, 52886.076 25/01/11,16:15:20,15,09,1, 11.9,1,1, -1.297, 10540.407, 402.514, 52886.062 25/01/11,16:15:20,16,09,1, 11.9,1,1, -1.297, 10540.418, 402.502, 52886.027 25/01/11,16:15:20,17,09,1, 11.9,1,1, -1.297, 10540.401, 402.519, 52886.041 25/01/11,16:15:20,18,09,1, 11.9,1,1, -1.297, 10540.405, 402.526, 52886.050 25/01/11,16:15:20,19,09,1, 11.9,1,1, -1.297, 10540.400, 402.533, 52886.036 25/01/11,16:15:21,00,09,1, 11.8,1,1, -1.298, 10540.395, 402.533, 52886.036 25/01/11,16:15:21,01,09,1, 11.8,1,1, -1.298, 10540.384, 402.492, 52885.973 25/01/11,16:15:21,02,09,1, 11.8,1,1, -1.298, 10540.382, 402.508, 52886.007 25/01/11,16:15:21,03,09,1, 11.8,1,1, -1.298, 10540.379, 402.523, 52885.973 25/01/11,16:15:21,04,09,1, 11.8,1,1, -1.298, 10540.392, 402.538, 52885.982 25/01/11,16:15:21,05,09,1, 11.8,1,1, -1.298, 10540.388, 402.534, 52886.036 25/01/11,16:15:21,06,09,1, 11.8,1,1, -1.298, 10540.399, 402.561, 52886.094 25/01/11,16:15:21,07,09,1, 11.8,1,1, -1.298, 10540.387, 402.526, 52886.087 25/01/11,16:15:21,08,09,1, 11.8,1,1, -1.298, 10540.374, 402.529, 52886.091 25/01/11,16:15:21,09,09,1, 11.8,1,1, -1.298, 10540.365, 402.515, 52886.056 25/01/11,16:15:21,10,09,1, 11.8,1,1, -1.298, 10540.360, 402.543, 52886.048 25/01/11,16:15:21,11,09,1, 11.8,1,1, -1.298, 10540.364, 402.488, 52885.781 25/01/11,16:15:21,12,09,1, 11.8,1,1, -1.298, 10540.333, 402.548, 52885.938 25/01/11,16:15:21,13,09,1, 11.8,1,1, -1.298, 10540.346, 402.515, 52886.051 25/01/11,16:15:21,14,09,1, 11.8,1,1, -1.298, 10540.337, 402.545, 52886.080 25/01/11,16:15:21,15,09,1, 11.8,1,1, -1.298, 10540.351, 402.557, 52886.095 25/01/11,16:15:21,16,09,1, 11.8,1,1, -1.298, 10540.342, 402.536, 52886.069 25/01/11,16:15:21,17,09,1, 11.8,1,1, -1.298, 10540.365, 402.549, 52886.035 25/01/11,16:15:21,18,09,1, 11.8,1,1, -1.298, 10540.367, 402.533, 52886.082 25/01/11,16:15:21,19,09,1, 11.8,1,1, -1.298, 10540.364, 402.529, 52886.077 25/01/11,16:15:22,00,09,1, 11.9,1,1, -1.296, 10540.361, 402.529, 52886.077 25/01/11,16:15:22,01,09,1, 11.9,1,1, -1.296, 10540.347, 402.546, 52886.016 25/01/11,16:15:22,02,09,1, 11.9,1,1, -1.296, 10540.345, 402.540, 52886.106 25/01/11,16:15:22,03,09,1, 11.9,1,1, -1.296, 10540.324, 402.548, 52886.047 25/01/11,16:15:22,04,09,1, 11.9,1,1, -1.296, 10540.337, 402.531, 52886.033 25/01/11,16:15:22,05,09,1, 11.9,1,1, -1.296, 10540.351, 402.557, 52886.041 25/01/11,16:15:22,06,09,1, 11.9,1,1, -1.296, 10540.355, 402.507, 52885.996 25/01/11,16:15:22,07,09,1, 11.9,1,1, -1.296, 10540.356, 402.543, 52886.068 25/01/11,16:15:22,08,09,1, 11.9,1,1, -1.296, 10540.348, 402.532, 52886.080 25/01/11,16:15:22,09,09,1, 11.9,1,1, -1.296, 10540.347, 402.524, 52886.003 25/01/11,16:15:22,10,09,1, 11.9,1,1, -1.296, 10540.350, 402.509, 52885.957 25/01/11,16:15:22,11,09,1, 11.9,1,1, -1.296, 10540.339, 402.531, 52886.045 25/01/11,16:15:22,12,09,1, 11.9,1,1, -1.296, 10540.339, 402.548, 52886.072 25/01/11,16:15:22,13,09,1, 11.9,1,1, -1.296, 10540.326, 402.548, 52886.138 25/01/11,16:15:22,14,09,1, 11.9,1,1, -1.296, 10540.356, 402.535, 52886.094 25/01/11,16:15:22,15,09,1, 11.9,1,1, -1.296, 10540.322, 402.513, 52886.076 25/01/11,16:15:22,16,09,1, 11.9,1,1, -1.296, 10540.367, 402.551, 52886.055 25/01/11,16:15:22,17,09,1, 11.9,1,1, -1.296, 10540.347, 402.524, 52886.002 25/01/11,16:15:22,18,09,1, 11.9,1,1, -1.296, 10540.350, 402.515, 52885.996 25/01/11,16:15:22,19,09,1, 11.9,1,1, -1.296, 10540.340, 402.505, 52886.000 25/01/11,16:15:23,00,09,1, 11.9,1,1, -1.300, 10540.336, 402.505, 52886.000 25/01/11,16:15:23,01,09,1, 11.9,1,1, -1.300, 10540.325, 402.510, 52886.097 25/01/11,16:15:23,02,09,1, 11.9,1,1, -1.300, 10540.340, 402.504, 52886.113 25/01/11,16:15:23,03,09,1, 11.9,1,1, -1.300, 10540.339, 402.502, 52886.087 25/01/11,16:15:23,04,09,1, 11.9,1,1, -1.300, 10540.327, 402.538, 52886.036 25/01/11,16:15:23,05,09,1, 11.9,1,1, -1.300, 10540.356, 402.498, 52886.054 25/01/11,16:15:23,06,09,1, 11.9,1,1, -1.300, 10540.366, 402.495, 52886.038 25/01/11,16:15:23,07,09,1, 11.9,1,1, -1.300, 10540.367, 402.512, 52886.049 25/01/11,16:15:23,08,09,1, 11.9,1,1, -1.300, 10540.352, 402.487, 52886.091 25/01/11,16:15:23,09,09,1, 11.9,1,1, -1.300, 10540.337, 402.493, 52886.060 25/01/11,16:15:23,10,09,1, 11.9,1,1, -1.300, 10540.346, 402.494, 52886.076 25/01/11,16:15:23,11,09,1, 11.9,1,1, -1.300, 10540.352, 402.502, 52886.080 25/01/11,16:15:23,12,09,1, 11.9,1,1, -1.300, 10540.356, 402.487, 52886.026 25/01/11,16:15:23,13,09,1, 11.9,1,1, -1.300, 10540.356, 402.511, 52886.033 25/01/11,16:15:23,14,09,1, 11.9,1,1, -1.300, 10540.374, 402.509, 52886.003 25/01/11,16:15:23,15,09,1, 11.9,1,1, -1.300, 10540.366, 402.517, 52885.988 25/01/11,16:15:23,16,09,1, 11.9,1,1, -1.300, 10540.357, 402.495, 52885.946 25/01/11,16:15:23,17,09,1, 11.9,1,1, -1.300, 10540.365, 402.523, 52886.027 25/01/11,16:15:23,18,09,1, 11.9,1,1, -1.300, 10540.349, 402.516, 52886.049 25/01/11,16:15:23,19,09,1, 11.9,1,1, -1.300, 10540.369, 402.506, 52886.051 25/01/11,16:15:24,00,09,1, 12.0,1,1, -1.302, 10540.361, 402.506, 52886.051 25/01/11,16:15:24,01,09,1, 12.0,1,1, -1.302, 10540.349, 402.503, 52885.955 25/01/11,16:15:24,02,09,1, 12.0,1,1, -1.302, 10540.399, 402.483, 52886.065 25/01/11,16:15:24,03,09,1, 12.0,1,1, -1.302, 10540.399, 402.493, 52885.914 25/01/11,16:15:24,04,09,1, 12.0,1,1, -1.302, 10540.388, 402.479, 52885.914 25/01/11,16:15:24,05,09,1, 12.0,1,1, -1.302, 10540.383, 402.492, 52885.949 25/01/11,16:15:24,06,09,1, 12.0,1,1, -1.302, 10540.370, 402.489, 52886.037 25/01/11,16:15:24,07,09,1, 12.0,1,1, -1.302, 10540.395, 402.488, 52886.024 25/01/11,16:15:24,08,09,1, 12.0,1,1, -1.302, 10540.391, 402.495, 52886.040 25/01/11,16:15:24,09,09,1, 12.0,1,1, -1.302, 10540.374, 402.483, 52886.031 25/01/11,16:15:24,10,09,1, 12.0,1,1, -1.302, 10540.384, 402.491, 52886.021 25/01/11,16:15:24,11,09,1, 12.0,1,1, -1.302, 10540.385, 402.461, 52885.945 25/01/11,16:15:24,12,09,1, 12.0,1,1, -1.302, 10540.384, 402.484, 52886.024 25/01/11,16:15:24,13,09,1, 12.0,1,1, -1.302, 10540.371, 402.469, 52885.983 25/01/11,16:15:24,14,09,1, 12.0,1,1, -1.302, 10540.383, 402.491, 52886.003 25/01/11,16:15:24,15,09,1, 12.0,1,1, -1.302, 10540.410, 402.451, 52885.972 25/01/11,16:15:24,16,09,1, 12.0,1,1, -1.302, 10540.392, 402.486, 52886.074 25/01/11,16:15:24,17,09,1, 12.0,1,1, -1.302, 10540.391, 402.464, 52886.067 25/01/11,16:15:24,18,09,1, 12.0,1,1, -1.302, 10540.402, 402.460, 52886.051 25/01/11,16:15:24,19,09,1, 12.0,1,1, -1.302, 10540.416, 402.459, 52886.006 25/01/11,16:15:25,00,09,1, 11.9,1,1, -1.297, 10540.411, 402.459, 52886.006 25/01/11,16:15:25,01,09,1, 11.9,1,1, -1.297, 10540.425, 402.434, 52885.898 25/01/11,16:15:25,02,09,1, 11.9,1,1, -1.297, 10540.398, 402.442, 52885.897 25/01/11,16:15:25,03,09,1, 11.9,1,1, -1.297, 10540.444, 402.449, 52886.010 25/01/11,16:15:25,04,09,1, 11.9,1,1, -1.297, 10540.404, 402.438, 52886.059 25/01/11,16:15:25,05,09,1, 11.9,1,1, -1.297, 10540.417, 402.438, 52885.990 25/01/11,16:15:25,06,09,1, 11.9,1,1, -1.297, 10540.418, 402.444, 52886.108 25/01/11,16:15:25,07,09,1, 11.9,1,1, -1.297, 10540.424, 402.440, 52886.050 25/01/11,16:15:25,08,09,1, 11.9,1,1, -1.297, 10540.435, 402.409, 52885.952 25/01/11,16:15:25,09,09,1, 11.9,1,1, -1.297, 10540.426, 402.419, 52885.947 25/01/11,16:15:25,10,09,1, 11.9,1,1, -1.297, 10540.440, 402.392, 52885.861 25/01/11,16:15:25,11,09,1, 11.9,1,1, -1.297, 10540.436, 402.428, 52885.867 25/01/11,16:15:25,12,09,1, 11.9,1,1, -1.297, 10540.442, 402.405, 52885.954 25/01/11,16:15:25,13,09,1, 11.9,1,1, -1.297, 10540.434, 402.408, 52885.948 25/01/11,16:15:25,14,09,1, 11.9,1,1, -1.297, 10540.450, 402.406, 52885.944 25/01/11,16:15:25,15,09,1, 11.9,1,1, -1.297, 10540.452, 402.412, 52885.951 25/01/11,16:15:25,16,09,1, 11.9,1,1, -1.297, 10540.457, 402.411, 52885.914 25/01/11,16:15:25,17,09,1, 11.9,1,1, -1.297, 10540.398, 402.432, 52885.994 25/01/11,16:15:25,18,09,1, 11.9,1,1, -1.297, 10540.438, 402.394, 52885.921 25/01/11,16:15:25,19,09,1, 11.9,1,1, -1.297, 10540.445, 402.391, 52885.870 25/01/11,16:15:26,00,09,1, 12.0,1,1, -1.297, 10540.445, 402.391, 52885.870 25/01/11,16:15:26,01,09,1, 12.0,1,1, -1.297, 10540.442, 402.379, 52886.033 25/01/11,16:15:26,02,09,1, 12.0,1,1, -1.297, 10540.461, 402.389, 52885.987 25/01/11,16:15:26,03,09,1, 12.0,1,1, -1.297, 10540.428, 402.362, 52885.931 25/01/11,16:15:26,04,09,1, 12.0,1,1, -1.297, 10540.474, 402.392, 52885.971 25/01/11,16:15:26,05,09,1, 12.0,1,1, -1.297, 10540.483, 402.365, 52885.937 25/01/11,16:15:26,06,09,1, 12.0,1,1, -1.297, 10540.471, 402.387, 52885.921 25/01/11,16:15:26,07,09,1, 12.0,1,1, -1.297, 10540.470, 402.354, 52885.917 25/01/11,16:15:26,08,09,1, 12.0,1,1, -1.297, 10540.497, 402.371, 52885.895 25/01/11,16:15:26,09,09,1, 12.0,1,1, -1.297, 10540.482, 402.343, 52885.875 25/01/11,16:15:26,10,09,1, 12.0,1,1, -1.297, 10540.513, 402.347, 52885.966 25/01/11,16:15:26,11,09,1, 12.0,1,1, -1.297, 10540.481, 402.337, 52885.979 25/01/11,16:15:26,12,09,1, 12.0,1,1, -1.297, 10540.512, 402.354, 52886.007 25/01/11,16:15:26,13,09,1, 12.0,1,1, -1.297, 10540.477, 402.362, 52885.975 25/01/11,16:15:26,14,09,1, 12.0,1,1, -1.297, 10540.491, 402.346, 52885.979 25/01/11,16:15:26,15,09,1, 12.0,1,1, -1.297, 10540.520, 402.341, 52885.903 25/01/11,16:15:26,16,09,1, 12.0,1,1, -1.297, 10540.484, 402.358, 52885.884 25/01/11,16:15:26,17,09,1, 12.0,1,1, -1.297, 10540.505, 402.343, 52885.845 25/01/11,16:15:26,18,09,1, 12.0,1,1, -1.297, 10540.489, 402.318, 52885.859 25/01/11,16:15:26,19,09,1, 12.0,1,1, -1.297, 10540.519, 402.329, 52885.933 25/01/11,16:15:27,00,08,1, 12.0,1,1, -1.298, 10540.512, 402.329, 52885.933 25/01/11,16:15:27,01,08,1, 12.0,1,1, -1.298, 10540.528, 402.323, 52885.975 25/01/11,16:15:27,02,08,1, 12.0,1,1, -1.298, 10540.510, 402.286, 52885.922 25/01/11,16:15:27,03,08,1, 12.0,1,1, -1.298, 10540.532, 402.293, 52885.900 25/01/11,16:15:27,04,08,1, 12.0,1,1, -1.298, 10540.515, 402.307, 52885.916 25/01/11,16:15:27,05,08,1, 12.0,1,1, -1.298, 10540.518, 402.316, 52885.933 25/01/11,16:15:27,06,08,1, 12.0,1,1, -1.298, 10540.525, 402.328, 52885.929 25/01/11,16:15:27,07,08,1, 12.0,1,1, -1.298, 10540.537, 402.336, 52885.935 25/01/11,16:15:27,08,08,1, 12.0,1,1, -1.298, 10540.531, 402.302, 52885.930 25/01/11,16:15:27,09,08,1, 12.0,1,1, -1.298, 10540.539, 402.319, 52885.813 25/01/11,16:15:27,10,08,1, 12.0,1,1, -1.298, 10540.538, 402.303, 52885.936 25/01/11,16:15:27,11,08,1, 12.0,1,1, -1.298, 10540.508, 402.320, 52885.920 25/01/11,16:15:27,12,08,1, 12.0,1,1, -1.298, 10540.530, 402.302, 52885.872 25/01/11,16:15:27,13,08,1, 12.0,1,1, -1.298, 10540.552, 402.287, 52885.876 25/01/11,16:15:27,14,08,1, 12.0,1,1, -1.298, 10540.570, 402.320, 52885.868 25/01/11,16:15:27,15,08,1, 12.0,1,1, -1.298, 10540.550, 402.291, 52885.877 25/01/11,16:15:27,16,08,1, 12.0,1,1, -1.298, 10540.539, 402.307, 52885.909 25/01/11,16:15:27,17,08,1, 12.0,1,1, -1.298, 10540.532, 402.307, 52885.955 25/01/11,16:15:27,18,08,1, 12.0,1,1, -1.298, 10540.534, 402.292, 52886.028 25/01/11,16:15:27,19,08,1, 12.0,1,1, -1.298, 10540.517, 402.303, 52885.996 25/01/11,16:15:28,00,08,1, 11.9,1,1, -1.299, 10540.512, 402.303, 52885.996 25/01/11,16:15:28,01,08,1, 11.9,1,1, -1.299, 10540.528, 402.302, 52885.894 25/01/11,16:15:28,02,08,1, 11.9,1,1, -1.299, 10540.530, 402.291, 52885.869 25/01/11,16:15:28,03,08,1, 11.9,1,1, -1.299, 10540.531, 402.286, 52885.842 25/01/11,16:15:28,04,08,1, 11.9,1,1, -1.299, 10540.532, 402.291, 52885.913 25/01/11,16:15:28,05,08,1, 11.9,1,1, -1.299, 10540.524, 402.279, 52885.901 25/01/11,16:15:28,06,08,1, 11.9,1,1, -1.299, 10540.531, 402.312, 52885.975 25/01/11,16:15:28,07,08,1, 11.9,1,1, -1.299, 10540.532, 402.313, 52885.998 25/01/11,16:15:28,08,08,1, 11.9,1,1, -1.299, 10540.519, 402.280, 52885.970 25/01/11,16:15:28,09,08,1, 11.9,1,1, -1.299, 10540.534, 402.301, 52885.882 25/01/11,16:15:28,10,08,1, 11.9,1,1, -1.299, 10540.517, 402.281, 52885.910 25/01/11,16:15:28,11,08,1, 11.9,1,1, -1.299, 10540.535, 402.302, 52885.922 25/01/11,16:15:28,12,08,1, 11.9,1,1, -1.299, 10540.525, 402.284, 52885.964 25/01/11,16:15:28,13,08,1, 11.9,1,1, -1.299, 10540.515, 402.308, 52885.913 25/01/11,16:15:28,14,08,1, 11.9,1,1, -1.299, 10540.510, 402.303, 52886.025 25/01/11,16:15:28,15,08,1, 11.9,1,1, -1.299, 10540.551, 402.315, 52886.015 25/01/11,16:15:28,16,08,1, 11.9,1,1, -1.299, 10540.524, 402.292, 52885.895 25/01/11,16:15:28,17,08,1, 11.9,1,1, -1.299, 10540.523, 402.332, 52885.875 25/01/11,16:15:28,18,08,1, 11.9,1,1, -1.299, 10540.511, 402.295, 52885.972 25/01/11,16:15:28,19,08,1, 11.9,1,1, -1.299, 10540.517, 402.295, 52885.904 25/01/11,16:15:29,00,08,1, 11.9,1,1, -1.299, 10540.512, 402.295, 52885.904 25/01/11,16:15:29,01,08,1, 11.9,1,1, -1.299, 10540.504, 402.277, 52885.870 25/01/11,16:15:29,02,08,1, 11.9,1,1, -1.299, 10540.499, 402.300, 52885.859 25/01/11,16:15:29,03,08,1, 11.9,1,1, -1.299, 10540.491, 402.297, 52885.924 25/01/11,16:15:29,04,08,1, 11.9,1,1, -1.299, 10540.495, 402.300, 52885.998 25/01/11,16:15:29,05,08,1, 11.9,1,1, -1.299, 10540.496, 402.317, 52886.002 25/01/11,16:15:29,06,08,1, 11.9,1,1, -1.299, 10540.501, 402.300, 52885.976 25/01/11,16:15:29,07,08,1, 11.9,1,1, -1.299, 10540.477, 402.300, 52885.921 25/01/11,16:15:29,08,08,1, 11.9,1,1, -1.299, 10540.498, 402.302, 52885.919 25/01/11,16:15:29,09,08,1, 11.9,1,1, -1.299, 10540.501, 402.294, 52885.917 25/01/11,16:15:29,10,08,1, 11.9,1,1, -1.299, 10540.487, 402.316, 52885.907 25/01/11,16:15:29,11,08,1, 11.9,1,1, -1.299, 10540.456, 402.283, 52885.923 25/01/11,16:15:29,12,08,1, 11.9,1,1, -1.299, 10540.495, 402.338, 52885.977 25/01/11,16:15:29,13,08,1, 11.9,1,1, -1.299, 10540.474, 402.291, 52885.987 25/01/11,16:15:29,14,08,1, 11.9,1,1, -1.299, 10540.440, 402.334, 52885.982 25/01/11,16:15:29,15,08,1, 11.9,1,1, -1.299, 10540.474, 402.315, 52886.011 25/01/11,16:15:29,16,08,1, 11.9,1,1, -1.299, 10540.426, 402.340, 52885.907 25/01/11,16:15:29,17,08,1, 11.9,1,1, -1.299, 10540.463, 402.326, 52885.957 25/01/11,16:15:29,18,08,1, 11.9,1,1, -1.299, 10540.460, 402.363, 52886.026 25/01/11,16:15:29,19,08,1, 11.9,1,1, -1.299, 10540.451, 402.334, 52886.004 25/01/11,16:15:30,00,10,1, 11.8,1,1, -1.299, 10540.445, 402.334, 52886.004 25/01/11,16:15:30,01,10,1, 11.8,1,1, -1.299, 10540.444, 402.326, 52885.903 25/01/11,16:15:30,02,10,1, 11.8,1,1, -1.299, 10540.400, 402.357, 52885.956 25/01/11,16:15:30,03,10,1, 11.8,1,1, -1.299, 10540.410, 402.332, 52885.917 25/01/11,16:15:30,04,10,1, 11.8,1,1, -1.299, 10540.412, 402.364, 52885.973 25/01/11,16:15:30,05,10,1, 11.8,1,1, -1.299, 10540.423, 402.358, 52885.869 25/01/11,16:15:30,06,10,1, 11.8,1,1, -1.299, 10540.405, 402.336, 52885.851 25/01/11,16:15:30,07,10,1, 11.8,1,1, -1.299, 10540.414, 402.359, 52885.913 25/01/11,16:15:30,08,10,1, 11.8,1,1, -1.299, 10540.416, 402.375, 52885.980 25/01/11,16:15:30,09,10,1, 11.8,1,1, -1.299, 10540.393, 402.386, 52885.956 25/01/11,16:15:30,10,10,1, 11.8,1,1, -1.299, 10540.400, 402.375, 52885.979 25/01/11,16:15:30,11,10,1, 11.8,1,1, -1.299, 10540.404, 402.387, 52885.993 25/01/11,16:15:30,12,10,1, 11.8,1,1, -1.299, 10540.368, 402.383, 52886.013 25/01/11,16:15:30,13,10,1, 11.8,1,1, -1.299, 10540.390, 402.392, 52885.961 25/01/11,16:15:30,14,10,1, 11.8,1,1, -1.299, 10540.363, 402.406, 52885.943 25/01/11,16:15:30,15,10,1, 11.8,1,1, -1.299, 10540.398, 402.410, 52885.886 25/01/11,16:15:30,16,10,1, 11.8,1,1, -1.299, 10540.410, 402.407, 52885.914 25/01/11,16:15:30,17,10,1, 11.8,1,1, -1.299, 10540.390, 402.418, 52886.195 25/01/11,16:15:30,18,10,1, 11.8,1,1, -1.299, 10540.422, 402.392, 52885.944 25/01/11,16:15:30,19,10,1, 11.8,1,1, -1.299, 10540.378, 402.397, 52885.952 25/01/11,16:15:31,00,10,1, 11.9,1,1, -1.297, 10540.370, 402.397, 52885.952 25/01/11,16:15:31,01,10,1, 11.9,1,1, -1.297, 10540.382, 402.404, 52885.946 25/01/11,16:15:31,02,10,1, 11.9,1,1, -1.297, 10540.365, 402.444, 52885.964 25/01/11,16:15:31,03,10,1, 11.9,1,1, -1.297, 10540.358, 402.424, 52885.991 25/01/11,16:15:31,04,10,1, 11.9,1,1, -1.297, 10540.370, 402.443, 52885.991 25/01/11,16:15:31,05,10,1, 11.9,1,1, -1.297, 10540.351, 402.435, 52885.997 25/01/11,16:15:31,06,10,1, 11.9,1,1, -1.297, 10540.350, 402.458, 52885.998 25/01/11,16:15:31,07,10,1, 11.9,1,1, -1.297, 10540.329, 402.456, 52886.039 25/01/11,16:15:31,08,10,1, 11.9,1,1, -1.297, 10540.311, 402.463, 52885.968 25/01/11,16:15:31,09,10,1, 11.9,1,1, -1.297, 10540.325, 402.452, 52885.980 25/01/11,16:15:31,10,10,1, 11.9,1,1, -1.297, 10540.315, 402.473, 52885.944 25/01/11,16:15:31,11,10,1, 11.9,1,1, -1.297, 10540.313, 402.456, 52885.931 25/01/11,16:15:31,12,10,1, 11.9,1,1, -1.297, 10540.323, 402.460, 52885.945 25/01/11,16:15:31,13,10,1, 11.9,1,1, -1.297, 10540.303, 402.473, 52885.972 25/01/11,16:15:31,14,10,1, 11.9,1,1, -1.297, 10540.300, 402.477, 52885.967 25/01/11,16:15:31,15,10,1, 11.9,1,1, -1.297, 10540.306, 402.508, 52886.026 25/01/11,16:15:31,16,10,1, 11.9,1,1, -1.297, 10540.314, 402.495, 52886.079 25/01/11,16:15:31,17,10,1, 11.9,1,1, -1.297, 10540.310, 402.476, 52886.093 25/01/11,16:15:31,18,10,1, 11.9,1,1, -1.297, 10540.280, 402.487, 52886.077 25/01/11,16:15:31,19,10,1, 11.9,1,1, -1.297, 10540.276, 402.507, 52886.049 25/01/11,16:15:32,00,10,1, 11.7,1,1, -1.300, 10540.270, 402.507, 52886.049 25/01/11,16:15:32,01,10,1, 11.7,1,1, -1.300, 10540.281, 402.476, 52885.883 25/01/11,16:15:32,02,10,1, 11.7,1,1, -1.300, 10540.276, 402.523, 52885.937 25/01/11,16:15:32,03,10,1, 11.7,1,1, -1.300, 10540.258, 402.524, 52886.017 25/01/11,16:15:32,04,10,1, 11.7,1,1, -1.300, 10540.237, 402.513, 52885.994 25/01/11,16:15:32,05,10,1, 11.7,1,1, -1.300, 10540.267, 402.534, 52886.050 25/01/11,16:15:32,06,10,1, 11.7,1,1, -1.300, 10540.241, 402.539, 52885.921 25/01/11,16:15:32,07,10,1, 11.7,1,1, -1.300, 10540.249, 402.556, 52885.948 25/01/11,16:15:32,08,10,1, 11.7,1,1, -1.300, 10540.263, 402.517, 52885.975 25/01/11,16:15:32,09,10,1, 11.7,1,1, -1.300, 10540.221, 402.571, 52885.982 25/01/11,16:15:32,10,10,1, 11.7,1,1, -1.300, 10540.231, 402.552, 52886.017 25/01/11,16:15:32,11,10,1, 11.7,1,1, -1.300, 10540.220, 402.575, 52885.958 25/01/11,16:15:32,12,10,1, 11.7,1,1, -1.300, 10540.216, 402.569, 52885.980 25/01/11,16:15:32,13,10,1, 11.7,1,1, -1.300, 10540.226, 402.606, 52886.074 25/01/11,16:15:32,14,10,1, 11.7,1,1, -1.300, 10540.218, 402.588, 52885.936 25/01/11,16:15:32,15,10,1, 11.7,1,1, -1.300, 10540.209, 402.589, 52885.981 25/01/11,16:15:32,16,10,1, 11.7,1,1, -1.300, 10540.203, 402.599, 52885.986 25/01/11,16:15:32,17,10,1, 11.7,1,1, -1.300, 10540.201, 402.586, 52885.967 25/01/11,16:15:32,18,10,1, 11.7,1,1, -1.300, 10540.216, 402.594, 52885.972 25/01/11,16:15:32,19,10,1, 11.7,1,1, -1.300, 10540.207, 402.596, 52885.931 25/01/11,16:15:33,00,10,1, 11.9,1,1, -1.299, 10540.203, 402.596, 52885.931 25/01/11,16:15:33,01,10,1, 11.9,1,1, -1.299, 10540.190, 402.603, 52885.979 25/01/11,16:15:33,02,10,1, 11.9,1,1, -1.299, 10540.188, 402.661, 52886.073 25/01/11,16:15:33,03,10,1, 11.9,1,1, -1.299, 10540.219, 402.627, 52886.054 25/01/11,16:15:33,04,10,1, 11.9,1,1, -1.299, 10540.179, 402.661, 52886.022 25/01/11,16:15:33,05,10,1, 11.9,1,1, -1.299, 10540.194, 402.674, 52886.066 25/01/11,16:15:33,06,10,1, 11.9,1,1, -1.299, 10540.192, 402.685, 52886.042 25/01/11,16:15:33,07,10,1, 11.9,1,1, -1.299, 10540.181, 402.644, 52885.934 25/01/11,16:15:33,08,10,1, 11.9,1,1, -1.299, 10540.182, 402.690, 52885.983 25/01/11,16:15:33,09,10,1, 11.9,1,1, -1.299, 10540.177, 402.659, 52885.940 25/01/11,16:15:33,10,10,1, 11.9,1,1, -1.299, 10540.158, 402.669, 52885.991 25/01/11,16:15:33,11,10,1, 11.9,1,1, -1.299, 10540.173, 402.701, 52886.083 25/01/11,16:15:33,12,10,1, 11.9,1,1, -1.299, 10540.176, 402.698, 52886.039 25/01/11,16:15:33,13,10,1, 11.9,1,1, -1.299, 10540.172, 402.700, 52885.973 25/01/11,16:15:33,14,10,1, 11.9,1,1, -1.299, 10540.136, 402.705, 52885.981 25/01/11,16:15:33,15,10,1, 11.9,1,1, -1.299, 10540.150, 402.728, 52885.962 25/01/11,16:15:33,16,10,1, 11.9,1,1, -1.299, 10540.159, 402.710, 52886.047 25/01/11,16:15:33,17,10,1, 11.9,1,1, -1.299, 10540.142, 402.725, 52886.079 25/01/11,16:15:33,18,10,1, 11.9,1,1, -1.299, 10540.135, 402.729, 52886.098 25/01/11,16:15:33,19,10,1, 11.9,1,1, -1.299, 10540.158, 402.733, 52886.115 25/01/11,16:15:34,00,10,1, 12.0,1,1, -1.300, 10540.153, 402.733, 52886.115 25/01/11,16:15:34,01,10,1, 12.0,1,1, -1.300, 10540.155, 402.772, 52885.970 25/01/11,16:15:34,02,10,1, 12.0,1,1, -1.300, 10540.148, 402.738, 52885.961 25/01/11,16:15:34,03,10,1, 12.0,1,1, -1.300, 10540.132, 402.770, 52885.918 25/01/11,16:15:34,04,10,1, 12.0,1,1, -1.300, 10540.125, 402.751, 52885.918 25/01/11,16:15:34,05,10,1, 12.0,1,1, -1.300, 10540.131, 402.789, 52886.090 25/01/11,16:15:34,06,10,1, 12.0,1,1, -1.300, 10540.136, 402.761, 52885.976 25/01/11,16:15:34,07,10,1, 12.0,1,1, -1.300, 10540.138, 402.786, 52885.995 25/01/11,16:15:34,08,10,1, 12.0,1,1, -1.300, 10540.116, 402.797, 52886.063 25/01/11,16:15:34,09,10,1, 12.0,1,1, -1.300, 10540.128, 402.795, 52886.025 25/01/11,16:15:34,10,10,1, 12.0,1,1, -1.300, 10540.122, 402.815, 52886.115 25/01/11,16:15:34,11,10,1, 12.0,1,1, -1.300, 10540.116, 402.806, 52886.038 25/01/11,16:15:34,12,10,1, 12.0,1,1, -1.300, 10540.135, 402.795, 52886.054 25/01/11,16:15:34,13,10,1, 12.0,1,1, -1.300, 10540.137, 402.806, 52886.003 25/01/11,16:15:34,14,10,1, 12.0,1,1, -1.300, 10540.157, 402.844, 52885.970 25/01/11,16:15:34,15,10,1, 12.0,1,1, -1.300, 10540.138, 402.811, 52885.990 25/01/11,16:15:34,16,10,1, 12.0,1,1, -1.300, 10540.152, 402.829, 52885.939 25/01/11,16:15:34,17,10,1, 12.0,1,1, -1.300, 10540.150, 402.829, 52886.113 25/01/11,16:15:34,18,10,1, 12.0,1,1, -1.300, 10540.169, 402.845, 52886.081 25/01/11,16:15:34,19,10,1, 12.0,1,1, -1.300, 10540.144, 402.825, 52886.033 25/01/11,16:15:35,00,10,1, 11.8,1,1, -1.299, 10540.136, 402.825, 52886.033 25/01/11,16:15:35,01,10,1, 11.8,1,1, -1.299, 10540.123, 402.856, 52886.014 25/01/11,16:15:35,02,10,1, 11.8,1,1, -1.299, 10540.157, 402.849, 52885.999 25/01/11,16:15:35,03,10,1, 11.8,1,1, -1.299, 10540.146, 402.835, 52886.026 25/01/11,16:15:35,04,10,1, 11.8,1,1, -1.299, 10540.135, 402.885, 52886.050 25/01/11,16:15:35,05,10,1, 11.8,1,1, -1.299, 10540.140, 402.856, 52886.100 25/01/11,16:15:35,06,10,1, 11.8,1,1, -1.299, 10540.114, 402.893, 52886.059 25/01/11,16:15:35,07,10,1, 11.8,1,1, -1.299, 10540.162, 402.891, 52886.043 25/01/11,16:15:35,08,10,1, 11.8,1,1, -1.299, 10540.142, 402.889, 52886.013 25/01/11,16:15:35,09,10,1, 11.8,1,1, -1.299, 10540.137, 402.887, 52885.978 25/01/11,16:15:35,10,10,1, 11.8,1,1, -1.299, 10540.145, 402.880, 52885.994 25/01/11,16:15:35,11,10,1, 11.8,1,1, -1.299, 10540.147, 402.888, 52885.986 25/01/11,16:15:35,12,10,1, 11.8,1,1, -1.299, 10540.158, 402.899, 52885.986 25/01/11,16:15:35,13,10,1, 11.8,1,1, -1.299, 10540.165, 402.903, 52886.020 25/01/11,16:15:35,14,10,1, 11.8,1,1, -1.299, 10540.146, 402.902, 52886.057 25/01/11,16:15:35,15,10,1, 11.8,1,1, -1.299, 10540.154, 402.918, 52886.120 25/01/11,16:15:35,16,10,1, 11.8,1,1, -1.299, 10540.139, 402.899, 52886.104 25/01/11,16:15:35,17,10,1, 11.8,1,1, -1.299, 10540.154, 402.933, 52886.085 25/01/11,16:15:35,18,10,1, 11.8,1,1, -1.299, 10540.173, 402.908, 52886.047 25/01/11,16:15:35,19,10,1, 11.8,1,1, -1.299, 10540.158, 402.913, 52886.049 25/01/11,16:15:36,00,10,1, 12.0,1,1, -1.299, 10540.153, 402.913, 52886.049 25/01/11,16:15:36,01,10,1, 12.0,1,1, -1.299, 10540.152, 402.921, 52885.989 25/01/11,16:15:36,02,10,1, 12.0,1,1, -1.299, 10540.163, 402.922, 52886.045 25/01/11,16:15:36,03,10,1, 12.0,1,1, -1.299, 10540.157, 402.899, 52886.080 25/01/11,16:15:36,04,10,1, 12.0,1,1, -1.299, 10540.185, 402.910, 52886.058 25/01/11,16:15:36,05,10,1, 12.0,1,1, -1.299, 10540.180, 402.921, 52886.090 25/01/11,16:15:36,06,10,1, 12.0,1,1, -1.299, 10540.171, 402.928, 52886.020 25/01/11,16:15:36,07,10,1, 12.0,1,1, -1.299, 10540.190, 402.894, 52885.955 25/01/11,16:15:36,08,10,1, 12.0,1,1, -1.299, 10540.188, 402.924, 52885.999 25/01/11,16:15:36,09,10,1, 12.0,1,1, -1.299, 10540.178, 402.917, 52886.011 25/01/11,16:15:36,10,10,1, 12.0,1,1, -1.299, 10540.182, 402.925, 52886.129 25/01/11,16:15:36,11,10,1, 12.0,1,1, -1.299, 10540.175, 402.917, 52886.107 25/01/11,16:15:36,12,10,1, 12.0,1,1, -1.299, 10540.210, 402.921, 52886.053 25/01/11,16:15:36,13,10,1, 12.0,1,1, -1.299, 10540.197, 402.907, 52886.077 25/01/11,16:15:36,14,10,1, 12.0,1,1, -1.299, 10540.175, 402.905, 52886.049 25/01/11,16:15:36,15,10,1, 12.0,1,1, -1.299, 10540.219, 402.887, 52886.068 25/01/11,16:15:36,16,10,1, 12.0,1,1, -1.299, 10540.222, 402.903, 52885.946 25/01/11,16:15:36,17,10,1, 12.0,1,1, -1.299, 10540.209, 402.886, 52885.933 25/01/11,16:15:36,18,10,1, 12.0,1,1, -1.299, 10540.259, 402.880, 52885.823 25/01/11,16:15:36,19,10,1, 12.0,1,1, -1.299, 10540.255, 402.873, 52885.908 25/01/11,16:15:37,00,10,1, 11.9,1,1, -1.298, 10540.253, 402.873, 52885.908 25/01/11,16:15:37,01,10,1, 11.9,1,1, -1.298, 10540.219, 402.892, 52886.065 25/01/11,16:15:37,02,10,1, 11.9,1,1, -1.298, 10540.230, 402.857, 52886.086 25/01/11,16:15:37,03,10,1, 11.9,1,1, -1.298, 10540.233, 402.884, 52886.129 25/01/11,16:15:37,04,10,1, 11.9,1,1, -1.298, 10540.245, 402.866, 52886.116 25/01/11,16:15:37,05,10,1, 11.9,1,1, -1.298, 10540.254, 402.866, 52886.086 25/01/11,16:15:37,06,10,1, 11.9,1,1, -1.298, 10540.255, 402.844, 52885.999 25/01/11,16:15:37,07,10,1, 11.9,1,1, -1.298, 10540.278, 402.871, 52886.001 25/01/11,16:15:37,08,10,1, 11.9,1,1, -1.298, 10540.246, 402.848, 52886.022 25/01/11,16:15:37,09,10,1, 11.9,1,1, -1.298, 10540.272, 402.859, 52886.063 25/01/11,16:15:37,10,10,1, 11.9,1,1, -1.298, 10540.275, 402.845, 52886.056 25/01/11,16:15:37,11,10,1, 11.9,1,1, -1.298, 10540.263, 402.858, 52886.095 25/01/11,16:15:37,12,10,1, 11.9,1,1, -1.298, 10540.282, 402.831, 52886.010 25/01/11,16:15:37,13,10,1, 11.9,1,1, -1.298, 10540.297, 402.839, 52885.983 25/01/11,16:15:37,14,10,1, 11.9,1,1, -1.298, 10540.285, 402.829, 52885.940 25/01/11,16:15:37,15,10,1, 11.9,1,1, -1.298, 10540.293, 402.820, 52886.010 25/01/11,16:15:37,16,10,1, 11.9,1,1, -1.298, 10540.293, 402.800, 52886.003 25/01/11,16:15:37,17,10,1, 11.9,1,1, -1.298, 10540.341, 402.764, 52885.911 25/01/11,16:15:37,18,10,1, 11.9,1,1, -1.298, 10540.316, 402.800, 52886.143 25/01/11,16:15:37,19,10,1, 11.9,1,1, -1.298, 10540.320, 402.790, 52886.009 25/01/11,16:15:38,00,10,1, 11.9,1,1, -1.299, 10540.320, 402.790, 52886.009 25/01/11,16:15:38,01,10,1, 11.9,1,1, -1.299, 10540.329, 402.788, 52885.996 25/01/11,16:15:38,02,10,1, 11.9,1,1, -1.299, 10540.339, 402.772, 52885.975 25/01/11,16:15:38,03,10,1, 11.9,1,1, -1.299, 10540.324, 402.778, 52885.985 25/01/11,16:15:38,04,10,1, 11.9,1,1, -1.299, 10540.361, 402.769, 52885.979 25/01/11,16:15:38,05,10,1, 11.9,1,1, -1.299, 10540.342, 402.754, 52885.978 25/01/11,16:15:38,06,10,1, 11.9,1,1, -1.299, 10540.341, 402.758, 52885.995 25/01/11,16:15:38,07,10,1, 11.9,1,1, -1.299, 10540.365, 402.730, 52886.005 25/01/11,16:15:38,08,10,1, 11.9,1,1, -1.299, 10540.358, 402.756, 52886.061 25/01/11,16:15:38,09,10,1, 11.9,1,1, -1.299, 10540.339, 402.728, 52886.053 25/01/11,16:15:38,10,10,1, 11.9,1,1, -1.299, 10540.369, 402.746, 52885.990 25/01/11,16:15:38,11,10,1, 11.9,1,1, -1.299, 10540.390, 402.689, 52885.986 25/01/11,16:15:38,12,10,1, 11.9,1,1, -1.299, 10540.387, 402.683, 52885.963 25/01/11,16:15:38,13,10,1, 11.9,1,1, -1.299, 10540.381, 402.684, 52885.924 25/01/11,16:15:38,14,10,1, 11.9,1,1, -1.299, 10540.405, 402.700, 52886.036 25/01/11,16:15:38,15,10,1, 11.9,1,1, -1.299, 10540.376, 402.693, 52885.983 25/01/11,16:15:38,16,10,1, 11.9,1,1, -1.299, 10540.406, 402.689, 52886.055 25/01/11,16:15:38,17,10,1, 11.9,1,1, -1.299, 10540.430, 402.684, 52886.033 25/01/11,16:15:38,18,10,1, 11.9,1,1, -1.299, 10540.448, 402.673, 52886.015 25/01/11,16:15:38,19,10,1, 11.9,1,1, -1.299, 10540.441, 402.663, 52885.926 25/01/11,16:15:39,00,11,1, 11.9,1,1, -1.298, 10540.437, 402.663, 52885.926 25/01/11,16:15:39,01,11,1, 11.9,1,1, -1.298, 10540.424, 402.649, 52885.963 25/01/11,16:15:39,02,11,1, 11.9,1,1, -1.298, 10540.420, 402.647, 52886.028 25/01/11,16:15:39,03,11,1, 11.9,1,1, -1.298, 10540.417, 402.664, 52886.083 25/01/11,16:15:39,04,11,1, 11.9,1,1, -1.298, 10540.425, 402.643, 52886.039 25/01/11,16:15:39,05,11,1, 11.9,1,1, -1.298, 10540.432, 402.648, 52885.912 25/01/11,16:15:39,06,11,1, 11.9,1,1, -1.298, 10540.445, 402.624, 52885.912 25/01/11,16:15:39,07,11,1, 11.9,1,1, -1.298, 10540.445, 402.615, 52885.928 25/01/11,16:15:39,08,11,1, 11.9,1,1, -1.298, 10540.450, 402.612, 52885.963 25/01/11,16:15:39,09,11,1, 11.9,1,1, -1.298, 10540.457, 402.618, 52885.912 25/01/11,16:15:39,10,11,1, 11.9,1,1, -1.298, 10540.474, 402.594, 52885.874 25/01/11,16:15:39,11,11,1, 11.9,1,1, -1.298, 10540.463, 402.614, 52885.894 25/01/11,16:15:39,12,11,1, 11.9,1,1, -1.298, 10540.457, 402.571, 52885.925 25/01/11,16:15:39,13,11,1, 11.9,1,1, -1.298, 10540.454, 402.589, 52885.982 25/01/11,16:15:39,14,11,1, 11.9,1,1, -1.298, 10540.489, 402.601, 52886.004 25/01/11,16:15:39,15,11,1, 11.9,1,1, -1.298, 10540.455, 402.572, 52885.988 25/01/11,16:15:39,16,11,1, 11.9,1,1, -1.298, 10540.509, 402.567, 52886.006 25/01/11,16:15:39,17,11,1, 11.9,1,1, -1.298, 10540.475, 402.551, 52885.926 25/01/11,16:15:39,18,11,1, 11.9,1,1, -1.298, 10540.481, 402.557, 52885.905 25/01/11,16:15:39,19,11,1, 11.9,1,1, -1.298, 10540.494, 402.534, 52885.878 25/01/11,16:15:40,00,10,1, 12.0,1,1, -1.298, 10540.487, 402.534, 52885.878 25/01/11,16:15:40,01,10,1, 12.0,1,1, -1.298, 10540.492, 402.559, 52886.161 25/01/11,16:15:40,02,10,1, 12.0,1,1, -1.298, 10540.503, 402.554, 52885.902 25/01/11,16:15:40,03,10,1, 12.0,1,1, -1.298, 10540.484, 402.538, 52885.956 25/01/11,16:15:40,04,10,1, 12.0,1,1, -1.298, 10540.485, 402.528, 52885.843 25/01/11,16:15:40,05,10,1, 12.0,1,1, -1.298, 10540.506, 402.512, 52885.844 25/01/11,16:15:40,06,10,1, 12.0,1,1, -1.298, 10540.510, 402.523, 52885.885 25/01/11,16:15:40,07,10,1, 12.0,1,1, -1.298, 10540.512, 402.509, 52885.900 25/01/11,16:15:40,08,10,1, 12.0,1,1, -1.298, 10540.488, 402.503, 52885.938 25/01/11,16:15:40,09,10,1, 12.0,1,1, -1.298, 10540.515, 402.486, 52886.046 25/01/11,16:15:40,10,10,1, 12.0,1,1, -1.298, 10540.513, 402.515, 52886.025 25/01/11,16:15:40,11,10,1, 12.0,1,1, -1.298, 10540.531, 402.477, 52886.016 25/01/11,16:15:40,12,10,1, 12.0,1,1, -1.298, 10540.506, 402.497, 52885.930 25/01/11,16:15:40,13,10,1, 12.0,1,1, -1.298, 10540.533, 402.475, 52885.968 25/01/11,16:15:40,14,10,1, 12.0,1,1, -1.298, 10540.512, 402.479, 52885.887 25/01/11,16:15:40,15,10,1, 12.0,1,1, -1.298, 10540.484, 402.448, 52885.933 25/01/11,16:15:40,16,10,1, 12.0,1,1, -1.298, 10540.532, 402.450, 52885.845 25/01/11,16:15:40,17,10,1, 12.0,1,1, -1.298, 10540.536, 402.482, 52885.972 25/01/11,16:15:40,18,10,1, 12.0,1,1, -1.298, 10540.513, 402.442, 52885.982 25/01/11,16:15:40,19,10,1, 12.0,1,1, -1.298, 10540.526, 402.450, 52885.947 25/01/11,16:15:41,00,11,1, 12.0,1,1, -1.300, 10540.520, 402.450, 52885.947 25/01/11,16:15:41,01,11,1, 12.0,1,1, -1.300, 10540.530, 402.457, 52885.995 25/01/11,16:15:41,02,11,1, 12.0,1,1, -1.300, 10540.498, 402.414, 52885.982 25/01/11,16:15:41,03,11,1, 12.0,1,1, -1.300, 10540.505, 402.430, 52885.925 25/01/11,16:15:41,04,11,1, 12.0,1,1, -1.300, 10540.501, 402.439, 52885.893 25/01/11,16:15:41,05,11,1, 12.0,1,1, -1.300, 10540.533, 402.417, 52885.853 25/01/11,16:15:41,06,11,1, 12.0,1,1, -1.300, 10540.534, 402.408, 52885.908 25/01/11,16:15:41,07,11,1, 12.0,1,1, -1.300, 10540.511, 402.406, 52885.918 25/01/11,16:15:41,08,11,1, 12.0,1,1, -1.300, 10540.516, 402.413, 52885.978 25/01/11,16:15:41,09,11,1, 12.0,1,1, -1.300, 10540.520, 402.416, 52885.936 25/01/11,16:15:41,10,11,1, 12.0,1,1, -1.300, 10540.511, 402.421, 52885.924 25/01/11,16:15:41,11,11,1, 12.0,1,1, -1.300, 10540.523, 402.398, 52885.923 25/01/11,16:15:41,12,11,1, 12.0,1,1, -1.300, 10540.518, 402.442, 52885.905 25/01/11,16:15:41,13,11,1, 12.0,1,1, -1.300, 10540.505, 402.417, 52885.886 25/01/11,16:15:41,14,11,1, 12.0,1,1, -1.300, 10540.528, 402.421, 52885.925 25/01/11,16:15:41,15,11,1, 12.0,1,1, -1.300, 10540.523, 402.397, 52885.987 25/01/11,16:15:41,16,11,1, 12.0,1,1, -1.300, 10540.535, 402.423, 52886.059 25/01/11,16:15:41,17,11,1, 12.0,1,1, -1.300, 10540.522, 402.388, 52885.989 25/01/11,16:15:41,18,11,1, 12.0,1,1, -1.300, 10540.513, 402.409, 52885.905 25/01/11,16:15:41,19,11,1, 12.0,1,1, -1.300, 10540.494, 402.392, 52885.921 25/01/11,16:15:42,00,10,1, 11.9,1,1, -1.299, 10540.487, 402.392, 52885.921 25/01/11,16:15:42,01,10,1, 11.9,1,1, -1.299, 10540.527, 402.394, 52885.866 25/01/11,16:15:42,02,10,1, 11.9,1,1, -1.299, 10540.486, 402.414, 52885.950 25/01/11,16:15:42,03,10,1, 11.9,1,1, -1.299, 10540.511, 402.400, 52885.922 25/01/11,16:15:42,04,10,1, 11.9,1,1, -1.299, 10540.500, 402.418, 52885.956 25/01/11,16:15:42,05,10,1, 11.9,1,1, -1.299, 10540.511, 402.391, 52885.982 25/01/11,16:15:42,06,10,1, 11.9,1,1, -1.299, 10540.490, 402.423, 52886.062 25/01/11,16:15:42,07,10,1, 11.9,1,1, -1.299, 10540.489, 402.399, 52885.988 25/01/11,16:15:42,08,10,1, 11.9,1,1, -1.299, 10540.494, 402.395, 52885.910 25/01/11,16:15:42,09,10,1, 11.9,1,1, -1.299, 10540.459, 402.398, 52885.948 25/01/11,16:15:42,10,10,1, 11.9,1,1, -1.299, 10540.488, 402.363, 52885.841 25/01/11,16:15:42,11,10,1, 11.9,1,1, -1.299, 10540.497, 402.403, 52885.906 25/01/11,16:15:42,12,10,1, 11.9,1,1, -1.299, 10540.475, 402.350, 52885.821 25/01/11,16:15:42,13,10,1, 11.9,1,1, -1.299, 10540.466, 402.408, 52885.939 25/01/11,16:15:42,14,10,1, 11.9,1,1, -1.299, 10540.460, 402.395, 52885.916 25/01/11,16:15:42,15,10,1, 11.9,1,1, -1.299, 10540.468, 402.397, 52885.949 25/01/11,16:15:42,16,10,1, 11.9,1,1, -1.299, 10540.464, 402.373, 52885.971 25/01/11,16:15:42,17,10,1, 11.9,1,1, -1.299, 10540.465, 402.403, 52885.919 25/01/11,16:15:42,18,10,1, 11.9,1,1, -1.299, 10540.464, 402.389, 52885.838 25/01/11,16:15:42,19,10,1, 11.9,1,1, -1.299, 10540.465, 402.406, 52885.815 25/01/11,16:15:43,00,10,1, 11.9,1,1, -1.298, 10540.462, 402.406, 52885.815 25/01/11,16:15:43,01,10,1, 11.9,1,1, -1.298, 10540.458, 402.407, 52885.983 25/01/11,16:15:43,02,10,1, 11.9,1,1, -1.298, 10540.471, 402.425, 52885.983 25/01/11,16:15:43,03,10,1, 11.9,1,1, -1.298, 10540.468, 402.397, 52885.966 25/01/11,16:15:43,04,10,1, 11.9,1,1, -1.298, 10540.469, 402.411, 52885.950 25/01/11,16:15:43,05,10,1, 11.9,1,1, -1.298, 10540.475, 402.416, 52885.979 25/01/11,16:15:43,06,10,1, 11.9,1,1, -1.298, 10540.461, 402.439, 52885.993 25/01/11,16:15:43,07,10,1, 11.9,1,1, -1.298, 10540.468, 402.398, 52885.886 25/01/11,16:15:43,08,10,1, 11.9,1,1, -1.298, 10540.465, 402.427, 52885.987 25/01/11,16:15:43,09,10,1, 11.9,1,1, -1.298, 10540.448, 402.406, 52885.913 25/01/11,16:15:43,10,10,1, 11.9,1,1, -1.298, 10540.443, 402.416, 52885.971 25/01/11,16:15:43,11,10,1, 11.9,1,1, -1.298, 10540.456, 402.397, 52886.048 25/01/11,16:15:43,12,10,1, 11.9,1,1, -1.298, 10540.456, 402.425, 52885.990 25/01/11,16:15:43,13,10,1, 11.9,1,1, -1.298, 10540.453, 402.435, 52885.955 25/01/11,16:15:43,14,10,1, 11.9,1,1, -1.298, 10540.437, 402.419, 52885.990 25/01/11,16:15:43,15,10,1, 11.9,1,1, -1.298, 10540.464, 402.445, 52885.943 25/01/11,16:15:43,16,10,1, 11.9,1,1, -1.298, 10540.439, 402.435, 52886.006 25/01/11,16:15:43,17,10,1, 11.9,1,1, -1.298, 10540.453, 402.435, 52885.943 25/01/11,16:15:43,18,10,1, 11.9,1,1, -1.298, 10540.451, 402.452, 52885.941 25/01/11,16:15:43,19,10,1, 11.9,1,1, -1.298, 10540.462, 402.446, 52885.939 25/01/11,16:15:44,00,10,1, 11.9,1,1, -1.299, 10540.462, 402.446, 52885.939 25/01/11,16:15:44,01,10,1, 11.9,1,1, -1.299, 10540.448, 402.460, 52886.044 25/01/11,16:15:44,02,10,1, 11.9,1,1, -1.299, 10540.428, 402.445, 52885.976 25/01/11,16:15:44,03,10,1, 11.9,1,1, -1.299, 10540.448, 402.451, 52885.982 25/01/11,16:15:44,04,10,1, 11.9,1,1, -1.299, 10540.436, 402.483, 52886.008 25/01/11,16:15:44,05,10,1, 11.9,1,1, -1.299, 10540.470, 402.473, 52885.920 25/01/11,16:15:44,06,10,1, 11.9,1,1, -1.299, 10540.442, 402.468, 52885.988 25/01/11,16:15:44,07,10,1, 11.9,1,1, -1.299, 10540.442, 402.474, 52885.929 25/01/11,16:15:44,08,10,1, 11.9,1,1, -1.299, 10540.418, 402.453, 52886.032 25/01/11,16:15:44,09,10,1, 11.9,1,1, -1.299, 10540.444, 402.492, 52886.024 25/01/11,16:15:44,10,10,1, 11.9,1,1, -1.299, 10540.421, 402.464, 52885.976 25/01/11,16:15:44,11,10,1, 11.9,1,1, -1.299, 10540.421, 402.495, 52885.966 25/01/11,16:15:44,12,10,1, 11.9,1,1, -1.299, 10540.419, 402.492, 52885.979 25/01/11,16:15:44,13,10,1, 11.9,1,1, -1.299, 10540.435, 402.491, 52885.912 25/01/11,16:15:44,14,10,1, 11.9,1,1, -1.299, 10540.451, 402.499, 52885.977 25/01/11,16:15:44,15,10,1, 11.9,1,1, -1.299, 10540.429, 402.491, 52885.956 25/01/11,16:15:44,16,10,1, 11.9,1,1, -1.299, 10540.471, 402.511, 52885.997 25/01/11,16:15:44,17,10,1, 11.9,1,1, -1.299, 10540.439, 402.514, 52885.978 25/01/11,16:15:44,18,10,1, 11.9,1,1, -1.299, 10540.441, 402.528, 52885.994 25/01/11,16:15:44,19,10,1, 11.9,1,1, -1.299, 10540.419, 402.530, 52886.002 25/01/11,16:15:45,00,10,1, 11.9,1,1, -1.298, 10540.411, 402.530, 52886.002 25/01/11,16:15:45,01,10,1, 11.9,1,1, -1.298, 10540.427, 402.526, 52886.008 25/01/11,16:15:45,02,10,1, 11.9,1,1, -1.298, 10540.442, 402.528, 52885.981 25/01/11,16:15:45,03,10,1, 11.9,1,1, -1.298, 10540.436, 402.515, 52885.923 25/01/11,16:15:45,04,10,1, 11.9,1,1, -1.298, 10540.432, 402.539, 52885.991 25/01/11,16:15:45,05,10,1, 11.9,1,1, -1.298, 10540.442, 402.526, 52885.944 25/01/11,16:15:45,06,10,1, 11.9,1,1, -1.298, 10540.443, 402.558, 52886.028 25/01/11,16:15:45,07,10,1, 11.9,1,1, -1.298, 10540.442, 402.544, 52886.022 25/01/11,16:15:45,08,10,1, 11.9,1,1, -1.298, 10540.465, 402.559, 52886.037 25/01/11,16:15:45,09,10,1, 11.9,1,1, -1.298, 10540.481, 402.558, 52886.058 25/01/11,16:15:45,10,10,1, 11.9,1,1, -1.298, 10540.455, 402.560, 52886.019 25/01/11,16:15:45,11,10,1, 11.9,1,1, -1.298, 10540.460, 402.552, 52885.927 25/01/11,16:15:45,12,10,1, 11.9,1,1, -1.298, 10540.457, 402.587, 52886.008 25/01/11,16:15:45,13,10,1, 11.9,1,1, -1.298, 10540.487, 402.614, 52886.036 25/01/11,16:15:45,14,10,1, 11.9,1,1, -1.298, 10540.467, 402.600, 52886.126 25/01/11,16:15:45,15,10,1, 11.9,1,1, -1.298, 10540.461, 402.609, 52886.119 25/01/11,16:15:45,16,10,1, 11.9,1,1, -1.298, 10540.456, 402.570, 52886.102 25/01/11,16:15:45,17,10,1, 11.9,1,1, -1.298, 10540.467, 402.594, 52886.043 25/01/11,16:15:45,18,10,1, 11.9,1,1, -1.298, 10540.464, 402.581, 52885.962 25/01/11,16:15:45,19,10,1, 11.9,1,1, -1.298, 10540.452, 402.594, 52886.060 25/01/11,16:15:46,00,10,1, 11.8,1,1, -1.297, 10540.445, 402.594, 52886.060 25/01/11,16:15:46,01,10,1, 11.8,1,1, -1.297, 10540.477, 402.616, 52886.038 25/01/11,16:15:46,02,10,1, 11.8,1,1, -1.297, 10540.468, 402.600, 52886.057 25/01/11,16:15:46,03,10,1, 11.8,1,1, -1.297, 10540.477, 402.621, 52886.061 25/01/11,16:15:46,04,10,1, 11.8,1,1, -1.297, 10540.467, 402.617, 52886.118 25/01/11,16:15:46,05,10,1, 11.8,1,1, -1.297, 10540.467, 402.623, 52886.095 25/01/11,16:15:46,06,10,1, 11.8,1,1, -1.297, 10540.458, 402.607, 52886.174 25/01/11,16:15:46,07,10,1, 11.8,1,1, -1.297, 10540.474, 402.597, 52886.072 25/01/11,16:15:46,08,10,1, 11.8,1,1, -1.297, 10540.478, 402.589, 52885.993 25/01/11,16:15:46,09,10,1, 11.8,1,1, -1.297, 10540.455, 402.574, 52886.005 25/01/11,16:15:46,10,10,1, 11.8,1,1, -1.297, 10540.484, 402.612, 52886.009 25/01/11,16:15:46,11,10,1, 11.8,1,1, -1.297, 10540.464, 402.597, 52885.930 25/01/11,16:15:46,12,10,1, 11.8,1,1, -1.297, 10540.478, 402.616, 52886.006 25/01/11,16:15:46,13,10,1, 11.8,1,1, -1.297, 10540.487, 402.589, 52886.020 25/01/11,16:15:46,14,10,1, 11.8,1,1, -1.297, 10540.467, 402.638, 52886.069 25/01/11,16:15:46,15,10,1, 11.8,1,1, -1.297, 10540.493, 402.605, 52886.053 25/01/11,16:15:46,16,10,1, 11.8,1,1, -1.297, 10540.483, 402.613, 52886.081 25/01/11,16:15:46,17,10,1, 11.8,1,1, -1.297, 10540.512, 402.590, 52885.937 25/01/11,16:15:46,18,10,1, 11.8,1,1, -1.297, 10540.471, 402.602, 52885.944 25/01/11,16:15:46,19,10,1, 11.8,1,1, -1.297, 10540.484, 402.567, 52885.967 25/01/11,16:15:47,00,10,1, 11.8,1,1, -1.296, 10540.478, 402.567, 52885.967 25/01/11,16:15:47,01,10,1, 11.8,1,1, -1.296, 10540.498, 402.585, 52886.100 25/01/11,16:15:47,02,10,1, 11.8,1,1, -1.296, 10540.491, 402.596, 52886.131 25/01/11,16:15:47,03,10,1, 11.8,1,1, -1.296, 10540.508, 402.591, 52886.079 25/01/11,16:15:47,04,10,1, 11.8,1,1, -1.296, 10540.494, 402.584, 52886.003 25/01/11,16:15:47,05,10,1, 11.8,1,1, -1.296, 10540.506, 402.599, 52886.004 25/01/11,16:15:47,06,10,1, 11.8,1,1, -1.296, 10540.505, 402.585, 52885.947 25/01/11,16:15:47,07,10,1, 11.8,1,1, -1.296, 10540.474, 402.569, 52886.003 25/01/11,16:15:47,08,10,1, 11.8,1,1, -1.296, 10540.497, 402.568, 52886.038 25/01/11,16:15:47,09,10,1, 11.8,1,1, -1.296, 10540.490, 402.572, 52886.001 25/01/11,16:15:47,10,10,1, 11.8,1,1, -1.296, 10540.510, 402.562, 52886.037 25/01/11,16:15:47,11,10,1, 11.8,1,1, -1.296, 10540.521, 402.570, 52886.018 25/01/11,16:15:47,12,10,1, 11.8,1,1, -1.296, 10540.496, 402.544, 52886.063 25/01/11,16:15:47,13,10,1, 11.8,1,1, -1.296, 10540.497, 402.570, 52886.125 25/01/11,16:15:47,14,10,1, 11.8,1,1, -1.296, 10540.501, 402.550, 52886.073 25/01/11,16:15:47,15,10,1, 11.8,1,1, -1.296, 10540.490, 402.557, 52885.969 25/01/11,16:15:47,16,10,1, 11.8,1,1, -1.296, 10540.539, 402.541, 52885.951 25/01/11,16:15:47,17,10,1, 11.8,1,1, -1.296, 10540.499, 402.528, 52885.978 25/01/11,16:15:47,18,10,1, 11.8,1,1, -1.296, 10540.525, 402.529, 52886.036 25/01/11,16:15:47,19,10,1, 11.8,1,1, -1.296, 10540.516, 402.502, 52886.016 25/01/11,16:15:48,00,11,1, 11.9,1,1, -1.296, 10540.512, 402.502, 52886.016 25/01/11,16:15:48,01,11,1, 11.9,1,1, -1.296, 10540.519, 402.494, 52886.052 25/01/11,16:15:48,02,11,1, 11.9,1,1, -1.296, 10540.533, 402.524, 52886.089 25/01/11,16:15:48,03,11,1, 11.9,1,1, -1.296, 10540.535, 402.505, 52886.038 25/01/11,16:15:48,04,11,1, 11.9,1,1, -1.296, 10540.546, 402.531, 52886.027 25/01/11,16:15:48,05,11,1, 11.9,1,1, -1.296, 10540.533, 402.499, 52886.060 25/01/11,16:15:48,06,11,1, 11.9,1,1, -1.296, 10540.522, 402.521, 52886.035 25/01/11,16:15:48,07,11,1, 11.9,1,1, -1.296, 10540.522, 402.496, 52886.034 25/01/11,16:15:48,08,11,1, 11.9,1,1, -1.296, 10540.549, 402.508, 52886.082 25/01/11,16:15:48,09,11,1, 11.9,1,1, -1.296, 10540.527, 402.480, 52886.102 25/01/11,16:15:48,10,11,1, 11.9,1,1, -1.296, 10540.545, 402.474, 52885.980 25/01/11,16:15:48,11,11,1, 11.9,1,1, -1.296, 10540.555, 402.458, 52885.962 25/01/11,16:15:48,12,11,1, 11.9,1,1, -1.296, 10540.544, 402.487, 52885.954 25/01/11,16:15:48,13,11,1, 11.9,1,1, -1.296, 10540.557, 402.496, 52885.967 25/01/11,16:15:48,14,11,1, 11.9,1,1, -1.296, 10540.534, 402.457, 52885.971 25/01/11,16:15:48,15,11,1, 11.9,1,1, -1.296, 10540.562, 402.445, 52886.020 25/01/11,16:15:48,16,11,1, 11.9,1,1, -1.296, 10540.569, 402.450, 52886.036 25/01/11,16:15:48,17,11,1, 11.9,1,1, -1.296, 10540.579, 402.472, 52886.004 25/01/11,16:15:48,18,11,1, 11.9,1,1, -1.296, 10540.569, 402.438, 52886.008 25/01/11,16:15:48,19,11,1, 11.9,1,1, -1.296, 10540.587, 402.452, 52886.025 25/01/11,16:15:49,00,10,1, 11.9,1,1, -1.296, 10540.587, 402.452, 52886.025 25/01/11,16:15:49,01,10,1, 11.9,1,1, -1.296, 10540.579, 402.443, 52885.993 25/01/11,16:15:49,02,10,1, 11.9,1,1, -1.296, 10540.563, 402.399, 52885.929 25/01/11,16:15:49,03,10,1, 11.9,1,1, -1.296, 10540.600, 402.425, 52885.947 25/01/11,16:15:49,04,10,1, 11.9,1,1, -1.296, 10540.629, 402.417, 52886.001 25/01/11,16:15:49,05,10,1, 11.9,1,1, -1.296, 10540.588, 402.425, 52886.033 25/01/11,16:15:49,06,10,1, 11.9,1,1, -1.296, 10540.617, 402.442, 52886.000 25/01/11,16:15:49,07,10,1, 11.9,1,1, -1.296, 10540.630, 402.422, 52886.020 25/01/11,16:15:49,08,10,1, 11.9,1,1, -1.296, 10540.620, 402.419, 52886.035 25/01/11,16:15:49,09,10,1, 11.9,1,1, -1.296, 10540.639, 402.426, 52885.978 25/01/11,16:15:49,10,10,1, 11.9,1,1, -1.296, 10540.642, 402.393, 52885.942 25/01/11,16:15:49,11,10,1, 11.9,1,1, -1.296, 10540.640, 402.398, 52885.918 25/01/11,16:15:49,12,10,1, 11.9,1,1, -1.296, 10540.671, 402.405, 52885.998 25/01/11,16:15:49,13,10,1, 11.9,1,1, -1.296, 10540.640, 402.394, 52886.040 25/01/11,16:15:49,14,10,1, 11.9,1,1, -1.296, 10540.640, 402.428, 52886.035 25/01/11,16:15:49,15,10,1, 11.9,1,1, -1.296, 10540.682, 402.379, 52886.004 25/01/11,16:15:49,16,10,1, 11.9,1,1, -1.296, 10540.676, 402.414, 52886.062 25/01/11,16:15:49,17,10,1, 11.9,1,1, -1.296, 10540.684, 402.392, 52886.005 25/01/11,16:15:49,18,10,1, 11.9,1,1, -1.296, 10540.686, 402.409, 52885.967 25/01/11,16:15:49,19,10,1, 11.9,1,1, -1.296, 10540.693, 402.376, 52885.920 25/01/11,16:15:50,00,10,1, 11.9,1,1, -1.298, 10540.687, 402.376, 52885.920 25/01/11,16:15:50,01,10,1, 11.9,1,1, -1.298, 10540.692, 402.357, 52885.984 25/01/11,16:15:50,02,10,1, 11.9,1,1, -1.298, 10540.687, 402.408, 52886.041 25/01/11,16:15:50,03,10,1, 11.9,1,1, -1.298, 10540.700, 402.366, 52886.066 25/01/11,16:15:50,04,10,1, 11.9,1,1, -1.298, 10540.702, 402.388, 52886.056 25/01/11,16:15:50,05,10,1, 11.9,1,1, -1.298, 10540.694, 402.372, 52886.072 25/01/11,16:15:50,06,10,1, 11.9,1,1, -1.298, 10540.697, 402.372, 52885.940 25/01/11,16:15:50,07,10,1, 11.9,1,1, -1.298, 10540.714, 402.402, 52885.969 25/01/11,16:15:50,08,10,1, 11.9,1,1, -1.298, 10540.713, 402.377, 52885.960 25/01/11,16:15:50,09,10,1, 11.9,1,1, -1.298, 10540.723, 402.381, 52886.000 25/01/11,16:15:50,10,10,1, 11.9,1,1, -1.298, 10540.723, 402.347, 52885.878 25/01/11,16:15:50,11,10,1, 11.9,1,1, -1.298, 10540.733, 402.391, 52885.939 25/01/11,16:15:50,12,10,1, 11.9,1,1, -1.298, 10540.719, 402.359, 52885.987 25/01/11,16:15:50,13,10,1, 11.9,1,1, -1.298, 10540.746, 402.367, 52886.017 25/01/11,16:15:50,14,10,1, 11.9,1,1, -1.298, 10540.738, 402.363, 52885.986 25/01/11,16:15:50,15,10,1, 11.9,1,1, -1.298, 10540.729, 402.361, 52885.975 25/01/11,16:15:50,16,10,1, 11.9,1,1, -1.298, 10540.746, 402.347, 52885.910 25/01/11,16:15:50,17,10,1, 11.9,1,1, -1.298, 10540.728, 402.372, 52886.048 25/01/11,16:15:50,18,10,1, 11.9,1,1, -1.298, 10540.774, 402.357, 52886.008 25/01/11,16:15:50,19,10,1, 11.9,1,1, -1.298, 10540.757, 402.347, 52886.039 25/01/11,16:15:51,00,10,1, 12.0,1,1, -1.298, 10540.754, 402.347, 52886.039 25/01/11,16:15:51,01,10,1, 12.0,1,1, -1.298, 10540.734, 402.353, 52886.007 25/01/11,16:15:51,02,10,1, 12.0,1,1, -1.298, 10540.757, 402.369, 52886.025 25/01/11,16:15:51,03,10,1, 12.0,1,1, -1.298, 10540.742, 402.344, 52885.899 25/01/11,16:15:51,04,10,1, 12.0,1,1, -1.298, 10540.753, 402.354, 52885.930 25/01/11,16:15:51,05,10,1, 12.0,1,1, -1.298, 10540.757, 402.329, 52885.878 25/01/11,16:15:51,06,10,1, 12.0,1,1, -1.298, 10540.756, 402.349, 52885.958 25/01/11,16:15:51,07,10,1, 12.0,1,1, -1.298, 10540.751, 402.343, 52886.015 25/01/11,16:15:51,08,10,1, 12.0,1,1, -1.298, 10540.786, 402.391, 52886.025 25/01/11,16:15:51,09,10,1, 12.0,1,1, -1.298, 10540.769, 402.346, 52886.014 25/01/11,16:15:51,10,10,1, 12.0,1,1, -1.298, 10540.767, 402.368, 52886.091 25/01/11,16:15:51,11,10,1, 12.0,1,1, -1.298, 10540.764, 402.373, 52886.003 25/01/11,16:15:51,12,10,1, 12.0,1,1, -1.298, 10540.770, 402.387, 52886.098 25/01/11,16:15:51,13,10,1, 12.0,1,1, -1.298, 10540.781, 402.365, 52885.995 25/01/11,16:15:51,14,10,1, 12.0,1,1, -1.298, 10540.776, 402.367, 52885.985 25/01/11,16:15:51,15,10,1, 12.0,1,1, -1.298, 10540.795, 402.357, 52885.973 25/01/11,16:15:51,16,10,1, 12.0,1,1, -1.298, 10540.793, 402.364, 52885.931 25/01/11,16:15:51,17,10,1, 12.0,1,1, -1.298, 10540.772, 402.396, 52886.000 25/01/11,16:15:51,18,10,1, 12.0,1,1, -1.298, 10540.782, 402.368, 52886.009 25/01/11,16:15:51,19,10,1, 12.0,1,1, -1.298, 10540.788, 402.375, 52886.077 25/01/11,16:15:52,00,11,1, 12.0,1,1, -1.301, 10540.787, 402.375, 52886.077 25/01/11,16:15:52,01,11,1, 12.0,1,1, -1.301, 10540.796, 402.367, 52885.999 25/01/11,16:15:52,02,11,1, 12.0,1,1, -1.301, 10540.792, 402.367, 52886.015 25/01/11,16:15:52,03,11,1, 12.0,1,1, -1.301, 10540.797, 402.348, 52885.964 25/01/11,16:15:52,04,11,1, 12.0,1,1, -1.301, 10540.800, 402.356, 52885.987 25/01/11,16:15:52,05,11,1, 12.0,1,1, -1.301, 10540.816, 402.384, 52886.059 25/01/11,16:15:52,06,11,1, 12.0,1,1, -1.301, 10540.801, 402.407, 52886.091 25/01/11,16:15:52,07,11,1, 12.0,1,1, -1.301, 10540.807, 402.403, 52886.097 25/01/11,16:15:52,08,11,1, 12.0,1,1, -1.301, 10540.800, 402.398, 52886.059 25/01/11,16:15:52,09,11,1, 12.0,1,1, -1.301, 10540.800, 402.392, 52885.987 25/01/11,16:15:52,10,11,1, 12.0,1,1, -1.301, 10540.826, 402.384, 52885.894 25/01/11,16:15:52,11,11,1, 12.0,1,1, -1.301, 10540.799, 402.380, 52885.937 25/01/11,16:15:52,12,11,1, 12.0,1,1, -1.301, 10540.804, 402.387, 52885.989 25/01/11,16:15:52,13,11,1, 12.0,1,1, -1.301, 10540.798, 402.396, 52886.004 25/01/11,16:15:52,14,11,1, 12.0,1,1, -1.301, 10540.807, 402.388, 52886.085 25/01/11,16:15:52,15,11,1, 12.0,1,1, -1.301, 10540.817, 402.390, 52886.010 25/01/11,16:15:52,16,11,1, 12.0,1,1, -1.301, 10540.829, 402.410, 52886.037 25/01/11,16:15:52,17,11,1, 12.0,1,1, -1.301, 10540.813, 402.407, 52886.040 25/01/11,16:15:52,18,11,1, 12.0,1,1, -1.301, 10540.806, 402.411, 52886.061 25/01/11,16:15:52,19,11,1, 12.0,1,1, -1.301, 10540.839, 402.396, 52886.007 25/01/11,16:15:53,00,10,1, 11.9,1,1, -1.300, 10540.837, 402.396, 52886.007 25/01/11,16:15:53,01,10,1, 11.9,1,1, -1.300, 10540.818, 402.437, 52886.013 25/01/11,16:15:53,02,10,1, 11.9,1,1, -1.300, 10540.801, 402.451, 52885.935 25/01/11,16:15:53,03,10,1, 11.9,1,1, -1.300, 10540.797, 402.410, 52885.947 25/01/11,16:15:53,04,10,1, 11.9,1,1, -1.300, 10540.789, 402.442, 52885.988 25/01/11,16:15:53,05,10,1, 11.9,1,1, -1.300, 10540.807, 402.422, 52886.090 25/01/11,16:15:53,06,10,1, 11.9,1,1, -1.300, 10540.787, 402.470, 52886.072 25/01/11,16:15:53,07,10,1, 11.9,1,1, -1.300, 10540.772, 402.440, 52886.017 25/01/11,16:15:53,08,10,1, 11.9,1,1, -1.300, 10540.814, 402.456, 52885.981 25/01/11,16:15:53,09,10,1, 11.9,1,1, -1.300, 10540.798, 402.468, 52885.965 25/01/11,16:15:53,10,10,1, 11.9,1,1, -1.300, 10540.790, 402.474, 52885.989 25/01/11,16:15:53,11,10,1, 11.9,1,1, -1.300, 10540.783, 402.467, 52886.047 25/01/11,16:15:53,12,10,1, 11.9,1,1, -1.300, 10540.781, 402.478, 52886.071 25/01/11,16:15:53,13,10,1, 11.9,1,1, -1.300, 10540.807, 402.478, 52886.068 25/01/11,16:15:53,14,10,1, 11.9,1,1, -1.300, 10540.789, 402.490, 52886.088 25/01/11,16:15:53,15,10,1, 11.9,1,1, -1.300, 10540.782, 402.482, 52886.039 25/01/11,16:15:53,16,10,1, 11.9,1,1, -1.300, 10540.771, 402.478, 52886.029 25/01/11,16:15:53,17,10,1, 11.9,1,1, -1.300, 10540.814, 402.523, 52886.015 25/01/11,16:15:53,18,10,1, 11.9,1,1, -1.300, 10540.800, 402.491, 52885.974 25/01/11,16:15:53,19,10,1, 11.9,1,1, -1.300, 10540.786, 402.518, 52885.994 25/01/11,16:15:54,00,10,1, 11.9,1,1, -1.297, 10540.779, 402.518, 52885.994 25/01/11,16:15:54,01,10,1, 11.9,1,1, -1.297, 10540.788, 402.506, 52886.081 25/01/11,16:15:54,02,10,1, 11.9,1,1, -1.297, 10540.793, 402.504, 52886.091 25/01/11,16:15:54,03,10,1, 11.9,1,1, -1.297, 10540.793, 402.523, 52886.103 25/01/11,16:15:54,04,10,1, 11.9,1,1, -1.297, 10540.778, 402.508, 52886.098 25/01/11,16:15:54,05,10,1, 11.9,1,1, -1.297, 10540.804, 402.549, 52886.129 25/01/11,16:15:54,06,10,1, 11.9,1,1, -1.297, 10540.792, 402.536, 52886.019 25/01/11,16:15:54,07,10,1, 11.9,1,1, -1.297, 10540.804, 402.551, 52886.057 25/01/11,16:15:54,08,10,1, 11.9,1,1, -1.297, 10540.801, 402.523, 52886.046 25/01/11,16:15:54,09,10,1, 11.9,1,1, -1.297, 10540.779, 402.538, 52886.040 25/01/11,16:15:54,10,10,1, 11.9,1,1, -1.297, 10540.785, 402.555, 52886.099 25/01/11,16:15:54,11,10,1, 11.9,1,1, -1.297, 10540.771, 402.553, 52886.130 25/01/11,16:15:54,12,10,1, 11.9,1,1, -1.297, 10540.785, 402.570, 52886.117 25/01/11,16:15:54,13,10,1, 11.9,1,1, -1.297, 10540.783, 402.561, 52886.118 25/01/11,16:15:54,14,10,1, 11.9,1,1, -1.297, 10540.807, 402.575, 52886.100 25/01/11,16:15:54,15,10,1, 11.9,1,1, -1.297, 10540.779, 402.542, 52886.081 25/01/11,16:15:54,16,10,1, 11.9,1,1, -1.297, 10540.783, 402.585, 52886.085 25/01/11,16:15:54,17,10,1, 11.9,1,1, -1.297, 10540.804, 402.583, 52886.082 25/01/11,16:15:54,18,10,1, 11.9,1,1, -1.297, 10540.771, 402.585, 52886.128 25/01/11,16:15:54,19,10,1, 11.9,1,1, -1.297, 10540.801, 402.574, 52886.165 25/01/11,16:15:55,00,09,1, 11.9,1,1, -1.297, 10540.795, 402.574, 52886.165 25/01/11,16:15:55,01,09,1, 11.9,1,1, -1.297, 10540.765, 402.597, 52886.155 25/01/11,16:15:55,02,09,1, 11.9,1,1, -1.297, 10540.773, 402.589, 52886.071 25/01/11,16:15:55,03,09,1, 11.9,1,1, -1.297, 10540.771, 402.598, 52886.027 25/01/11,16:15:55,04,09,1, 11.9,1,1, -1.297, 10540.806, 402.610, 52886.089 25/01/11,16:15:55,05,09,1, 11.9,1,1, -1.297, 10540.814, 402.587, 52886.062 25/01/11,16:15:55,06,09,1, 11.9,1,1, -1.297, 10540.808, 402.624, 52886.072 25/01/11,16:15:55,07,09,1, 11.9,1,1, -1.297, 10540.780, 402.632, 52886.110 25/01/11,16:15:55,08,09,1, 11.9,1,1, -1.297, 10540.780, 402.629, 52886.213 25/01/11,16:15:55,09,09,1, 11.9,1,1, -1.297, 10540.818, 402.649, 52886.159 25/01/11,16:15:55,10,09,1, 11.9,1,1, -1.297, 10540.771, 402.613, 52886.138 25/01/11,16:15:55,11,09,1, 11.9,1,1, -1.297, 10540.806, 402.631, 52886.168 25/01/11,16:15:55,12,09,1, 11.9,1,1, -1.297, 10540.815, 402.626, 52886.061 25/01/11,16:15:55,13,09,1, 11.9,1,1, -1.297, 10540.785, 402.651, 52886.112 25/01/11,16:15:55,14,09,1, 11.9,1,1, -1.297, 10540.824, 402.639, 52886.014 25/01/11,16:15:55,15,09,1, 11.9,1,1, -1.297, 10540.799, 402.693, 52886.138 25/01/11,16:15:55,16,09,1, 11.9,1,1, -1.297, 10540.764, 402.652, 52886.040 25/01/11,16:15:55,17,09,1, 11.9,1,1, -1.297, 10540.833, 402.670, 52886.168 25/01/11,16:15:55,18,09,1, 11.9,1,1, -1.297, 10540.839, 402.670, 52886.108 25/01/11,16:15:55,19,09,1, 11.9,1,1, -1.297, 10540.802, 402.674, 52886.071 25/01/11,16:15:56,00,09,1, 11.9,1,1, -1.301, 10540.795, 402.674, 52886.071 25/01/11,16:15:56,01,09,1, 11.9,1,1, -1.301, 10540.781, 402.693, 52886.004 25/01/11,16:15:56,02,09,1, 11.9,1,1, -1.301, 10540.808, 402.682, 52886.000 25/01/11,16:15:56,03,09,1, 11.9,1,1, -1.301, 10540.824, 402.672, 52886.134 25/01/11,16:15:56,04,09,1, 11.9,1,1, -1.301, 10540.834, 402.695, 52886.148 25/01/11,16:15:56,05,09,1, 11.9,1,1, -1.301, 10540.799, 402.688, 52886.198 25/01/11,16:15:56,06,09,1, 11.9,1,1, -1.301, 10540.794, 402.723, 52886.194 25/01/11,16:15:56,07,09,1, 11.9,1,1, -1.301, 10540.833, 402.700, 52886.131 25/01/11,16:15:56,08,09,1, 11.9,1,1, -1.301, 10540.848, 402.704, 52886.031 25/01/11,16:15:56,09,09,1, 11.9,1,1, -1.301, 10540.836, 402.686, 52886.022 25/01/11,16:15:56,10,09,1, 11.9,1,1, -1.301, 10540.839, 402.702, 52886.040 25/01/11,16:15:56,11,09,1, 11.9,1,1, -1.301, 10540.833, 402.713, 52886.106 25/01/11,16:15:56,12,09,1, 11.9,1,1, -1.301, 10540.830, 402.719, 52886.093 25/01/11,16:15:56,13,09,1, 11.9,1,1, -1.301, 10540.825, 402.713, 52886.102 25/01/11,16:15:56,14,09,1, 11.9,1,1, -1.301, 10540.814, 402.732, 52886.218 25/01/11,16:15:56,15,09,1, 11.9,1,1, -1.301, 10540.835, 402.732, 52886.147 25/01/11,16:15:56,16,09,1, 11.9,1,1, -1.301, 10540.824, 402.729, 52886.120 25/01/11,16:15:56,17,09,1, 11.9,1,1, -1.301, 10540.845, 402.735, 52886.128 25/01/11,16:15:56,18,09,1, 11.9,1,1, -1.301, 10540.834, 402.742, 52886.079 25/01/11,16:15:56,19,09,1, 11.9,1,1, -1.301, 10540.831, 402.747, 52886.114 25/01/11,16:15:57,00,10,1, 11.8,1,1, -1.298, 10540.829, 402.747, 52886.114 25/01/11,16:15:57,01,10,1, 11.8,1,1, -1.298, 10540.835, 402.712, 52886.051 25/01/11,16:15:57,02,10,1, 11.8,1,1, -1.298, 10540.866, 402.728, 52886.066 25/01/11,16:15:57,03,10,1, 11.8,1,1, -1.298, 10540.848, 402.715, 52886.120 25/01/11,16:15:57,04,10,1, 11.8,1,1, -1.298, 10540.848, 402.726, 52886.170 25/01/11,16:15:57,05,10,1, 11.8,1,1, -1.298, 10540.851, 402.727, 52886.106 25/01/11,16:15:57,06,10,1, 11.8,1,1, -1.298, 10540.844, 402.722, 52886.180 25/01/11,16:15:57,07,10,1, 11.8,1,1, -1.298, 10540.837, 402.711, 52886.059 25/01/11,16:15:57,08,10,1, 11.8,1,1, -1.298, 10540.853, 402.712, 52886.097 25/01/11,16:15:57,09,10,1, 11.8,1,1, -1.298, 10540.842, 402.732, 52886.135 25/01/11,16:15:57,10,10,1, 11.8,1,1, -1.298, 10540.852, 402.727, 52886.230 25/01/11,16:15:57,11,10,1, 11.8,1,1, -1.298, 10540.855, 402.733, 52886.177 25/01/11,16:15:57,12,10,1, 11.8,1,1, -1.298, 10540.845, 402.727, 52886.146 25/01/11,16:15:57,13,10,1, 11.8,1,1, -1.298, 10540.823, 402.725, 52886.186 25/01/11,16:15:57,14,10,1, 11.8,1,1, -1.298, 10540.843, 402.705, 52886.171 25/01/11,16:15:57,15,10,1, 11.8,1,1, -1.298, 10540.836, 402.712, 52886.110 25/01/11,16:15:57,16,10,1, 11.8,1,1, -1.298, 10540.838, 402.714, 52886.105 25/01/11,16:15:57,17,10,1, 11.8,1,1, -1.298, 10540.858, 402.722, 52886.046 25/01/11,16:15:57,18,10,1, 11.8,1,1, -1.298, 10540.836, 402.719, 52886.158 25/01/11,16:15:57,19,10,1, 11.8,1,1, -1.298, 10540.832, 402.689, 52886.091 25/01/11,16:15:58,00,10,1, 11.9,1,1, -1.299, 10540.829, 402.689, 52886.091 25/01/11,16:15:58,01,10,1, 11.9,1,1, -1.299, 10540.862, 402.707, 52886.131 25/01/11,16:15:58,02,10,1, 11.9,1,1, -1.299, 10540.840, 402.702, 52886.159 25/01/11,16:15:58,03,10,1, 11.9,1,1, -1.299, 10540.861, 402.694, 52886.154 25/01/11,16:15:58,04,10,1, 11.9,1,1, -1.299, 10540.863, 402.700, 52886.134 25/01/11,16:15:58,05,10,1, 11.9,1,1, -1.299, 10540.840, 402.675, 52886.096 25/01/11,16:15:58,06,10,1, 11.9,1,1, -1.299, 10540.829, 402.664, 52886.157 25/01/11,16:15:58,07,10,1, 11.9,1,1, -1.299, 10540.843, 402.678, 52886.030 25/01/11,16:15:58,08,10,1, 11.9,1,1, -1.299, 10540.852, 402.678, 52886.101 25/01/11,16:15:58,09,10,1, 11.9,1,1, -1.299, 10540.860, 402.681, 52886.164 25/01/11,16:15:58,10,10,1, 11.9,1,1, -1.299, 10540.865, 402.664, 52886.114 25/01/11,16:15:58,11,10,1, 11.9,1,1, -1.299, 10540.830, 402.652, 52886.099 25/01/11,16:15:58,12,10,1, 11.9,1,1, -1.299, 10540.824, 402.682, 52886.175 25/01/11,16:15:58,13,10,1, 11.9,1,1, -1.299, 10540.839, 402.633, 52886.181 25/01/11,16:15:58,14,10,1, 11.9,1,1, -1.299, 10540.814, 402.645, 52885.997 25/01/11,16:15:58,15,10,1, 11.9,1,1, -1.299, 10540.821, 402.634, 52886.013 25/01/11,16:15:58,16,10,1, 11.9,1,1, -1.299, 10540.839, 402.611, 52886.005 25/01/11,16:15:58,17,10,1, 11.9,1,1, -1.299, 10540.837, 402.614, 52885.987 25/01/11,16:15:58,18,10,1, 11.9,1,1, -1.299, 10540.802, 402.654, 52886.311 25/01/11,16:15:58,19,10,1, 11.9,1,1, -1.299, 10540.815, 402.617, 52886.142 25/01/11,16:15:59,00,09,1, 12.0,1,1, -1.298, 10540.812, 402.617, 52886.142 25/01/11,16:15:59,01,09,1, 12.0,1,1, -1.298, 10540.821, 402.572, 52886.118 25/01/11,16:15:59,02,09,1, 12.0,1,1, -1.298, 10540.801, 402.602, 52886.024 25/01/11,16:15:59,03,09,1, 12.0,1,1, -1.298, 10540.837, 402.600, 52886.129 25/01/11,16:15:59,04,09,1, 12.0,1,1, -1.298, 10540.813, 402.592, 52886.163 25/01/11,16:15:59,05,09,1, 12.0,1,1, -1.298, 10540.828, 402.567, 52886.058 25/01/11,16:15:59,06,09,1, 12.0,1,1, -1.298, 10540.802, 402.559, 52886.134 25/01/11,16:15:59,07,09,1, 12.0,1,1, -1.298, 10540.795, 402.549, 52886.187 25/01/11,16:15:59,08,09,1, 12.0,1,1, -1.298, 10540.818, 402.539, 52886.165 25/01/11,16:15:59,09,09,1, 12.0,1,1, -1.298, 10540.813, 402.521, 52886.144 25/01/11,16:15:59,10,09,1, 12.0,1,1, -1.298, 10540.806, 402.542, 52886.139 25/01/11,16:15:59,11,09,1, 12.0,1,1, -1.298, 10540.816, 402.526, 52886.005 25/01/11,16:15:59,12,09,1, 12.0,1,1, -1.298, 10540.811, 402.518, 52886.026 25/01/11,16:15:59,13,09,1, 12.0,1,1, -1.298, 10540.795, 402.539, 52886.082 25/01/11,16:15:59,14,09,1, 12.0,1,1, -1.298, 10540.798, 402.518, 52886.065 25/01/11,16:15:59,15,09,1, 12.0,1,1, -1.298, 10540.810, 402.498, 52886.096 25/01/11,16:15:59,16,09,1, 12.0,1,1, -1.298, 10540.781, 402.477, 52886.101 25/01/11,16:15:59,17,09,1, 12.0,1,1, -1.298, 10540.796, 402.466, 52886.127 25/01/11,16:15:59,18,09,1, 12.0,1,1, -1.298, 10540.807, 402.482, 52886.132 25/01/11,16:15:59,19,09,1, 12.0,1,1, -1.298, 10540.820, 402.465, 52886.085 25/01/11,16:16:00,00,10,1, 12.0,1,1, -1.299, 10540.812, 402.465, 52886.085 25/01/11,16:16:00,01,10,1, 12.0,1,1, -1.299, 10540.792, 402.462, 52886.089 25/01/11,16:16:00,02,10,1, 12.0,1,1, -1.299, 10540.790, 402.455, 52886.086 25/01/11,16:16:00,03,10,1, 12.0,1,1, -1.299, 10540.777, 402.444, 52886.137 25/01/11,16:16:00,04,10,1, 12.0,1,1, -1.299, 10540.781, 402.467, 52886.141 25/01/11,16:16:00,05,10,1, 12.0,1,1, -1.299, 10540.777, 402.471, 52886.114 25/01/11,16:16:00,06,10,1, 12.0,1,1, -1.299, 10540.770, 402.433, 52886.080 25/01/11,16:16:00,07,10,1, 12.0,1,1, -1.299, 10540.776, 402.480, 52886.021 25/01/11,16:16:00,08,10,1, 12.0,1,1, -1.299, 10540.765, 402.431, 52885.985 25/01/11,16:16:00,09,10,1, 12.0,1,1, -1.299, 10540.755, 402.424, 52885.829 25/01/11,16:16:00,10,10,1, 12.0,1,1, -1.299, 10540.734, 402.444, 52886.107 25/01/11,16:16:00,11,10,1, 12.0,1,1, -1.299, 10540.745, 402.456, 52886.141 25/01/11,16:16:00,12,10,1, 12.0,1,1, -1.299, 10540.742, 402.400, 52886.179 25/01/11,16:16:00,13,10,1, 12.0,1,1, -1.299, 10540.755, 402.421, 52886.141 25/01/11,16:16:00,14,10,1, 12.0,1,1, -1.299, 10540.754, 402.377, 52886.098 25/01/11,16:16:00,15,10,1, 12.0,1,1, -1.299, 10540.751, 402.418, 52886.084 25/01/11,16:16:00,16,10,1, 12.0,1,1, -1.299, 10540.750, 402.404, 52886.086 25/01/11,16:16:00,17,10,1, 12.0,1,1, -1.299, 10540.769, 402.386, 52886.067 25/01/11,16:16:00,18,10,1, 12.0,1,1, -1.299, 10540.747, 402.391, 52886.084 25/01/11,16:16:00,19,10,1, 12.0,1,1, -1.299, 10540.758, 402.387, 52886.047 25/01/11,16:16:01,00,09,1, 11.9,1,1, -1.296, 10540.754, 402.387, 52886.047 25/01/11,16:16:01,01,09,1, 11.9,1,1, -1.296, 10540.738, 402.369, 52886.116 25/01/11,16:16:01,02,09,1, 11.9,1,1, -1.296, 10540.729, 402.357, 52886.139 25/01/11,16:16:01,03,09,1, 11.9,1,1, -1.296, 10540.732, 402.342, 52886.064 25/01/11,16:16:01,04,09,1, 11.9,1,1, -1.296, 10540.716, 402.345, 52886.103 25/01/11,16:16:01,05,09,1, 11.9,1,1, -1.296, 10540.710, 402.324, 52886.005 25/01/11,16:16:01,06,09,1, 11.9,1,1, -1.296, 10540.712, 402.343, 52886.009 25/01/11,16:16:01,07,09,1, 11.9,1,1, -1.296, 10540.719, 402.331, 52886.000 25/01/11,16:16:01,08,09,1, 11.9,1,1, -1.296, 10540.724, 402.361, 52886.116 25/01/11,16:16:01,09,09,1, 11.9,1,1, -1.296, 10540.715, 402.340, 52886.120 25/01/11,16:16:01,10,09,1, 11.9,1,1, -1.296, 10540.695, 402.333, 52886.205 25/01/11,16:16:01,11,09,1, 11.9,1,1, -1.296, 10540.699, 402.335, 52886.116 25/01/11,16:16:01,12,09,1, 11.9,1,1, -1.296, 10540.697, 402.341, 52886.104 25/01/11,16:16:01,13,09,1, 11.9,1,1, -1.296, 10540.691, 402.313, 52886.023 25/01/11,16:16:01,14,09,1, 11.9,1,1, -1.296, 10540.667, 402.309, 52885.981 25/01/11,16:16:01,15,09,1, 11.9,1,1, -1.296, 10540.687, 402.292, 52885.998 25/01/11,16:16:01,16,09,1, 11.9,1,1, -1.296, 10540.668, 402.316, 52886.055 25/01/11,16:16:01,17,09,1, 11.9,1,1, -1.296, 10540.682, 402.348, 52886.122 25/01/11,16:16:01,18,09,1, 11.9,1,1, -1.296, 10540.668, 402.322, 52886.120 25/01/11,16:16:01,19,09,1, 11.9,1,1, -1.296, 10540.674, 402.332, 52886.105 25/01/11,16:16:02,00,09,1, 12.0,1,1, -1.296, 10540.670, 402.332, 52886.105 25/01/11,16:16:02,01,09,1, 12.0,1,1, -1.296, 10540.714, 402.325, 52886.125 25/01/11,16:16:02,02,09,1, 12.0,1,1, -1.296, 10540.664, 402.286, 52886.012 25/01/11,16:16:02,03,09,1, 12.0,1,1, -1.296, 10540.645, 402.314, 52886.007 25/01/11,16:16:02,04,09,1, 12.0,1,1, -1.296, 10540.647, 402.274, 52885.989 25/01/11,16:16:02,05,09,1, 12.0,1,1, -1.296, 10540.658, 402.307, 52886.020 25/01/11,16:16:02,06,09,1, 12.0,1,1, -1.296, 10540.653, 402.271, 52886.052 25/01/11,16:16:02,07,09,1, 12.0,1,1, -1.296, 10540.654, 402.299, 52886.040 25/01/11,16:16:02,08,09,1, 12.0,1,1, -1.296, 10540.630, 402.263, 52886.116 25/01/11,16:16:02,09,09,1, 12.0,1,1, -1.296, 10540.640, 402.286, 52886.064 25/01/11,16:16:02,10,09,1, 12.0,1,1, -1.296, 10540.616, 402.277, 52886.090 25/01/11,16:16:02,11,09,1, 12.0,1,1, -1.296, 10540.589, 402.310, 52886.184 25/01/11,16:16:02,12,09,1, 12.0,1,1, -1.296, 10540.626, 402.292, 52886.065 25/01/11,16:16:02,13,09,1, 12.0,1,1, -1.296, 10540.615, 402.261, 52886.034 25/01/11,16:16:02,14,09,1, 12.0,1,1, -1.296, 10540.607, 402.262, 52886.053 25/01/11,16:16:02,15,09,1, 12.0,1,1, -1.296, 10540.610, 402.269, 52886.065 25/01/11,16:16:02,16,09,1, 12.0,1,1, -1.296, 10540.641, 402.277, 52886.127 25/01/11,16:16:02,17,09,1, 12.0,1,1, -1.296, 10540.611, 402.266, 52886.093 25/01/11,16:16:02,18,09,1, 12.0,1,1, -1.296, 10540.599, 402.301, 52886.142 25/01/11,16:16:02,19,09,1, 12.0,1,1, -1.296, 10540.611, 402.243, 52886.060 25/01/11,16:16:03,00,09,1, 11.9,1,1, -1.297, 10540.603, 402.243, 52886.060 25/01/11,16:16:03,01,09,1, 11.9,1,1, -1.297, 10540.564, 402.238, 52886.055 25/01/11,16:16:03,02,09,1, 11.9,1,1, -1.297, 10540.577, 402.258, 52886.063 25/01/11,16:16:03,03,09,1, 11.9,1,1, -1.297, 10540.593, 402.253, 52886.108 25/01/11,16:16:03,04,09,1, 11.9,1,1, -1.297, 10540.553, 402.269, 52886.137 25/01/11,16:16:03,05,09,1, 11.9,1,1, -1.297, 10540.577, 402.261, 52886.217 25/01/11,16:16:03,06,09,1, 11.9,1,1, -1.297, 10540.560, 402.263, 52886.114 25/01/11,16:16:03,07,09,1, 11.9,1,1, -1.297, 10540.557, 402.255, 52886.047 25/01/11,16:16:03,08,09,1, 11.9,1,1, -1.297, 10540.555, 402.279, 52886.164 25/01/11,16:16:03,09,09,1, 11.9,1,1, -1.297, 10540.536, 402.280, 52886.097 25/01/11,16:16:03,10,09,1, 11.9,1,1, -1.297, 10540.533, 402.250, 52886.083 25/01/11,16:16:03,11,09,1, 11.9,1,1, -1.297, 10540.541, 402.232, 52886.037 25/01/11,16:16:03,12,09,1, 11.9,1,1, -1.297, 10540.544, 402.236, 52886.024 25/01/11,16:16:03,13,09,1, 11.9,1,1, -1.297, 10540.558, 402.274, 52886.136 25/01/11,16:16:03,14,09,1, 11.9,1,1, -1.297, 10540.556, 402.259, 52886.155 25/01/11,16:16:03,15,09,1, 11.9,1,1, -1.297, 10540.548, 402.287, 52886.283 25/01/11,16:16:03,16,09,1, 11.9,1,1, -1.297, 10540.521, 402.262, 52886.136 25/01/11,16:16:03,17,09,1, 11.9,1,1, -1.297, 10540.491, 402.282, 52886.134 25/01/11,16:16:03,18,09,1, 11.9,1,1, -1.297, 10540.523, 402.288, 52886.094 25/01/11,16:16:03,19,09,1, 11.9,1,1, -1.297, 10540.484, 402.301, 52886.104 25/01/11,16:16:04,00,09,1, 11.9,1,1, -1.301, 10540.478, 402.301, 52886.104 25/01/11,16:16:04,01,09,1, 11.9,1,1, -1.301, 10540.507, 402.273, 52886.112 25/01/11,16:16:04,02,09,1, 11.9,1,1, -1.301, 10540.474, 402.278, 52886.036 25/01/11,16:16:04,03,09,1, 11.9,1,1, -1.301, 10540.491, 402.291, 52886.236 25/01/11,16:16:04,04,09,1, 11.9,1,1, -1.301, 10540.485, 402.307, 52886.181 25/01/11,16:16:04,05,09,1, 11.9,1,1, -1.301, 10540.477, 402.279, 52886.120 25/01/11,16:16:04,06,09,1, 11.9,1,1, -1.301, 10540.495, 402.296, 52886.071 25/01/11,16:16:04,07,09,1, 11.9,1,1, -1.301, 10540.484, 402.289, 52886.059 25/01/11,16:16:04,08,09,1, 11.9,1,1, -1.301, 10540.490, 402.277, 52886.116 25/01/11,16:16:04,09,09,1, 11.9,1,1, -1.301, 10540.471, 402.300, 52886.146 25/01/11,16:16:04,10,09,1, 11.9,1,1, -1.301, 10540.485, 402.306, 52886.186 25/01/11,16:16:04,11,09,1, 11.9,1,1, -1.301, 10540.483, 402.296, 52886.187 25/01/11,16:16:04,12,09,1, 11.9,1,1, -1.301, 10540.482, 402.310, 52886.173 25/01/11,16:16:04,13,09,1, 11.9,1,1, -1.301, 10540.504, 402.297, 52886.158 25/01/11,16:16:04,14,09,1, 11.9,1,1, -1.301, 10540.475, 402.338, 52886.140 25/01/11,16:16:04,15,09,1, 11.9,1,1, -1.301, 10540.483, 402.317, 52886.086 25/01/11,16:16:04,16,09,1, 11.9,1,1, -1.301, 10540.495, 402.327, 52886.127 25/01/11,16:16:04,17,09,1, 11.9,1,1, -1.301, 10540.457, 402.357, 52886.118 25/01/11,16:16:04,18,09,1, 11.9,1,1, -1.301, 10540.487, 402.322, 52886.122 25/01/11,16:16:04,19,09,1, 11.9,1,1, -1.301, 10540.471, 402.345, 52886.148 25/01/11,16:16:05,00,10,1, 11.9,1,1, -1.299, 10540.470, 402.345, 52886.148 25/01/11,16:16:05,01,10,1, 11.9,1,1, -1.299, 10540.460, 402.344, 52886.186 25/01/11,16:16:05,02,10,1, 11.9,1,1, -1.299, 10540.444, 402.373, 52886.138 25/01/11,16:16:05,03,10,1, 11.9,1,1, -1.299, 10540.449, 402.380, 52886.192 25/01/11,16:16:05,04,10,1, 11.9,1,1, -1.299, 10540.440, 402.354, 52886.130 25/01/11,16:16:05,05,10,1, 11.9,1,1, -1.299, 10540.428, 402.364, 52886.142 25/01/11,16:16:05,06,10,1, 11.9,1,1, -1.299, 10540.442, 402.374, 52886.120 25/01/11,16:16:05,07,10,1, 11.9,1,1, -1.299, 10540.449, 402.398, 52886.140 25/01/11,16:16:05,08,10,1, 11.9,1,1, -1.299, 10540.454, 402.384, 52886.201 25/01/11,16:16:05,09,10,1, 11.9,1,1, -1.299, 10540.446, 402.395, 52886.233 25/01/11,16:16:05,10,10,1, 11.9,1,1, -1.299, 10540.440, 402.400, 52886.175 25/01/11,16:16:05,11,10,1, 11.9,1,1, -1.299, 10540.486, 402.404, 52886.121 25/01/11,16:16:05,12,10,1, 11.9,1,1, -1.299, 10540.478, 402.386, 52886.090 25/01/11,16:16:05,13,10,1, 11.9,1,1, -1.299, 10540.479, 402.414, 52886.084 25/01/11,16:16:05,14,10,1, 11.9,1,1, -1.299, 10540.450, 402.402, 52886.140 25/01/11,16:16:05,15,10,1, 11.9,1,1, -1.299, 10540.474, 402.448, 52886.211 25/01/11,16:16:05,16,10,1, 11.9,1,1, -1.299, 10540.458, 402.436, 52886.181 25/01/11,16:16:05,17,10,1, 11.9,1,1, -1.299, 10540.439, 402.477, 52886.318 25/01/11,16:16:05,18,10,1, 11.9,1,1, -1.299, 10540.459, 402.455, 52886.269 25/01/11,16:16:05,19,10,1, 11.9,1,1, -1.299, 10540.475, 402.460, 52886.140 25/01/11,16:16:06,00,09,1, 11.9,1,1, -1.297, 10540.470, 402.460, 52886.140 25/01/11,16:16:06,01,09,1, 11.9,1,1, -1.297, 10540.474, 402.480, 52886.142 25/01/11,16:16:06,02,09,1, 11.9,1,1, -1.297, 10540.469, 402.481, 52886.167 25/01/11,16:16:06,03,09,1, 11.9,1,1, -1.297, 10540.454, 402.472, 52886.141 25/01/11,16:16:06,04,09,1, 11.9,1,1, -1.297, 10540.467, 402.480, 52886.150 25/01/11,16:16:06,05,09,1, 11.9,1,1, -1.297, 10540.476, 402.484, 52886.144 25/01/11,16:16:06,06,09,1, 11.9,1,1, -1.297, 10540.471, 402.521, 52886.200 25/01/11,16:16:06,07,09,1, 11.9,1,1, -1.297, 10540.489, 402.510, 52886.215 25/01/11,16:16:06,08,09,1, 11.9,1,1, -1.297, 10540.495, 402.519, 52886.170 25/01/11,16:16:06,09,09,1, 11.9,1,1, -1.297, 10540.498, 402.504, 52886.189 25/01/11,16:16:06,10,09,1, 11.9,1,1, -1.297, 10540.505, 402.533, 52886.140 25/01/11,16:16:06,11,09,1, 11.9,1,1, -1.297, 10540.501, 402.511, 52886.201 25/01/11,16:16:06,12,09,1, 11.9,1,1, -1.297, 10540.486, 402.535, 52886.207 25/01/11,16:16:06,13,09,1, 11.9,1,1, -1.297, 10540.503, 402.516, 52886.182 25/01/11,16:16:06,14,09,1, 11.9,1,1, -1.297, 10540.494, 402.530, 52886.174 25/01/11,16:16:06,15,09,1, 11.9,1,1, -1.297, 10540.516, 402.561, 52886.257 25/01/11,16:16:06,16,09,1, 11.9,1,1, -1.297, 10540.508, 402.558, 52886.171 25/01/11,16:16:06,17,09,1, 11.9,1,1, -1.297, 10540.500, 402.564, 52886.146 25/01/11,16:16:06,18,09,1, 11.9,1,1, -1.297, 10540.523, 402.569, 52886.169 25/01/11,16:16:06,19,09,1, 11.9,1,1, -1.297, 10540.533, 402.578, 52886.138 25/01/11,16:16:07,00,09,1, 11.9,1,1, -1.298, 10540.528, 402.578, 52886.138 25/01/11,16:16:07,01,09,1, 11.9,1,1, -1.298, 10540.557, 402.603, 52886.214 25/01/11,16:16:07,02,09,1, 11.9,1,1, -1.298, 10540.550, 402.582, 52886.215 25/01/11,16:16:07,03,09,1, 11.9,1,1, -1.298, 10540.545, 402.610, 52886.300 25/01/11,16:16:07,04,09,1, 11.9,1,1, -1.298, 10540.546, 402.608, 52886.248 25/01/11,16:16:07,05,09,1, 11.9,1,1, -1.298, 10540.559, 402.588, 52886.164 25/01/11,16:16:07,06,09,1, 11.9,1,1, -1.298, 10540.557, 402.606, 52886.127 25/01/11,16:16:07,07,09,1, 11.9,1,1, -1.298, 10540.539, 402.613, 52886.215 25/01/11,16:16:07,08,09,1, 11.9,1,1, -1.298, 10540.562, 402.601, 52886.198 25/01/11,16:16:07,09,09,1, 11.9,1,1, -1.298, 10540.563, 402.623, 52886.184 25/01/11,16:16:07,10,09,1, 11.9,1,1, -1.298, 10540.604, 402.608, 52886.141 25/01/11,16:16:07,11,09,1, 11.9,1,1, -1.298, 10540.576, 402.624, 52886.198 25/01/11,16:16:07,12,09,1, 11.9,1,1, -1.298, 10540.587, 402.606, 52885.900 25/01/11,16:16:07,13,09,1, 11.9,1,1, -1.298, 10540.568, 402.618, 52886.177 25/01/11,16:16:07,14,09,1, 11.9,1,1, -1.298, 10540.586, 402.642, 52886.286 25/01/11,16:16:07,15,09,1, 11.9,1,1, -1.298, 10540.598, 402.647, 52886.170 25/01/11,16:16:07,16,09,1, 11.9,1,1, -1.298, 10540.607, 402.664, 52886.247 25/01/11,16:16:07,17,09,1, 11.9,1,1, -1.298, 10540.598, 402.664, 52886.195 25/01/11,16:16:07,18,09,1, 11.9,1,1, -1.298, 10540.614, 402.646, 52886.148 25/01/11,16:16:07,19,09,1, 11.9,1,1, -1.298, 10540.616, 402.650, 52886.146 25/01/11,16:16:08,00,10,1, 11.9,1,1, -1.295, 10540.612, 402.650, 52886.146 25/01/11,16:16:08,01,10,1, 11.9,1,1, -1.295, 10540.646, 402.659, 52886.212 25/01/11,16:16:08,02,10,1, 11.9,1,1, -1.295, 10540.633, 402.665, 52886.152 25/01/11,16:16:08,03,10,1, 11.9,1,1, -1.295, 10540.640, 402.679, 52886.196 25/01/11,16:16:08,04,10,1, 11.9,1,1, -1.295, 10540.661, 402.695, 52886.182 25/01/11,16:16:08,05,10,1, 11.9,1,1, -1.295, 10540.646, 402.684, 52886.132 25/01/11,16:16:08,06,10,1, 11.9,1,1, -1.295, 10540.660, 402.694, 52886.216 25/01/11,16:16:08,07,10,1, 11.9,1,1, -1.295, 10540.654, 402.705, 52886.241 25/01/11,16:16:08,08,10,1, 11.9,1,1, -1.295, 10540.661, 402.705, 52886.237 25/01/11,16:16:08,09,10,1, 11.9,1,1, -1.295, 10540.672, 402.722, 52886.299 25/01/11,16:16:08,10,10,1, 11.9,1,1, -1.295, 10540.680, 402.700, 52886.177 25/01/11,16:16:08,11,10,1, 11.9,1,1, -1.295, 10540.643, 402.697, 52886.222 25/01/11,16:16:08,12,10,1, 11.9,1,1, -1.295, 10540.691, 402.704, 52886.139 25/01/11,16:16:08,13,10,1, 11.9,1,1, -1.295, 10540.691, 402.688, 52886.118 25/01/11,16:16:08,14,10,1, 11.9,1,1, -1.295, 10540.720, 402.697, 52886.031 25/01/11,16:16:08,15,10,1, 11.9,1,1, -1.295, 10540.741, 402.696, 52886.201 25/01/11,16:16:08,16,10,1, 11.9,1,1, -1.295, 10540.715, 402.714, 52886.226 25/01/11,16:16:08,17,10,1, 11.9,1,1, -1.295, 10540.706, 402.715, 52886.147 25/01/11,16:16:08,18,10,1, 11.9,1,1, -1.295, 10540.731, 402.719, 52886.191 25/01/11,16:16:08,19,10,1, 11.9,1,1, -1.295, 10540.730, 402.729, 52886.076 25/01/11,16:16:09,00,09,1, 11.9,1,1, -1.299, 10540.729, 402.729, 52886.076 25/01/11,16:16:09,01,09,1, 11.9,1,1, -1.299, 10540.734, 402.742, 52886.279 25/01/11,16:16:09,02,09,1, 11.9,1,1, -1.299, 10540.724, 402.708, 52886.263 25/01/11,16:16:09,03,09,1, 11.9,1,1, -1.299, 10540.753, 402.741, 52886.258 25/01/11,16:16:09,04,09,1, 11.9,1,1, -1.299, 10540.748, 402.734, 52886.240 25/01/11,16:16:09,05,09,1, 11.9,1,1, -1.299, 10540.765, 402.727, 52886.146 25/01/11,16:16:09,06,09,1, 11.9,1,1, -1.299, 10540.734, 402.740, 52886.225 25/01/11,16:16:09,07,09,1, 11.9,1,1, -1.299, 10540.755, 402.724, 52886.226 25/01/11,16:16:09,08,09,1, 11.9,1,1, -1.299, 10540.754, 402.735, 52886.132 25/01/11,16:16:09,09,09,1, 11.9,1,1, -1.299, 10540.772, 402.714, 52886.071 25/01/11,16:16:09,10,09,1, 11.9,1,1, -1.299, 10540.786, 402.706, 52886.090 25/01/11,16:16:09,11,09,1, 11.9,1,1, -1.299, 10540.779, 402.722, 52886.077 25/01/11,16:16:09,12,09,1, 11.9,1,1, -1.299, 10540.778, 402.734, 52886.150 25/01/11,16:16:09,13,09,1, 11.9,1,1, -1.299, 10540.804, 402.703, 52886.104 25/01/11,16:16:09,14,09,1, 11.9,1,1, -1.299, 10540.822, 402.705, 52885.966 25/01/11,16:16:09,15,09,1, 11.9,1,1, -1.299, 10540.776, 402.731, 52886.167 25/01/11,16:16:09,16,09,1, 11.9,1,1, -1.299, 10540.799, 402.742, 52886.208 25/01/11,16:16:09,17,09,1, 11.9,1,1, -1.299, 10540.811, 402.720, 52886.167 25/01/11,16:16:09,18,09,1, 11.9,1,1, -1.299, 10540.808, 402.727, 52886.258 25/01/11,16:16:09,19,09,1, 11.9,1,1, -1.299, 10540.812, 402.696, 52886.158 25/01/11,16:16:10,00,09,1, 11.9,1,1, -1.297, 10540.804, 402.696, 52886.158 25/01/11,16:16:10,01,09,1, 11.9,1,1, -1.297, 10540.832, 402.714, 52886.187 25/01/11,16:16:10,02,09,1, 11.9,1,1, -1.297, 10540.843, 402.713, 52886.156 25/01/11,16:16:10,03,09,1, 11.9,1,1, -1.297, 10540.818, 402.699, 52886.105 25/01/11,16:16:10,04,09,1, 11.9,1,1, -1.297, 10540.808, 402.704, 52886.126 25/01/11,16:16:10,05,09,1, 11.9,1,1, -1.297, 10540.793, 402.711, 52886.125 25/01/11,16:16:10,06,09,1, 11.9,1,1, -1.297, 10540.811, 402.692, 52886.122 25/01/11,16:16:10,07,09,1, 11.9,1,1, -1.297, 10540.814, 402.683, 52886.196 25/01/11,16:16:10,08,09,1, 11.9,1,1, -1.297, 10540.795, 402.675, 52886.147 25/01/11,16:16:10,09,09,1, 11.9,1,1, -1.297, 10540.845, 402.711, 52886.160 25/01/11,16:16:10,10,09,1, 11.9,1,1, -1.297, 10540.831, 402.701, 52886.160 25/01/11,16:16:10,11,09,1, 11.9,1,1, -1.297, 10540.845, 402.689, 52886.147 25/01/11,16:16:10,12,09,1, 11.9,1,1, -1.297, 10540.843, 402.650, 52886.053 25/01/11,16:16:10,13,09,1, 11.9,1,1, -1.297, 10540.857, 402.659, 52886.140 25/01/11,16:16:10,14,09,1, 11.9,1,1, -1.297, 10540.837, 402.656, 52886.145 25/01/11,16:16:10,15,09,1, 11.9,1,1, -1.297, 10540.876, 402.683, 52886.298 25/01/11,16:16:10,16,09,1, 11.9,1,1, -1.297, 10540.822, 402.653, 52886.145 25/01/11,16:16:10,17,09,1, 11.9,1,1, -1.297, 10540.842, 402.658, 52886.220 25/01/11,16:16:10,18,09,1, 11.9,1,1, -1.297, 10540.840, 402.665, 52886.139 25/01/11,16:16:10,19,09,1, 11.9,1,1, -1.297, 10540.862, 402.654, 52886.076 25/01/11,16:16:11,00,09,1, 11.9,1,1, -1.297, 10540.854, 402.654, 52886.076 25/01/11,16:16:11,01,09,1, 11.9,1,1, -1.297, 10540.878, 402.653, 52886.144 25/01/11,16:16:11,02,09,1, 11.9,1,1, -1.297, 10540.872, 402.648, 52886.189 25/01/11,16:16:11,03,09,1, 11.9,1,1, -1.297, 10540.841, 402.610, 52886.162 25/01/11,16:16:11,04,09,1, 11.9,1,1, -1.297, 10540.864, 402.623, 52886.169 25/01/11,16:16:11,05,09,1, 11.9,1,1, -1.297, 10540.873, 402.618, 52886.178 25/01/11,16:16:11,06,09,1, 11.9,1,1, -1.297, 10540.854, 402.614, 52886.082 25/01/11,16:16:11,07,09,1, 11.9,1,1, -1.297, 10540.872, 402.616, 52886.166 25/01/11,16:16:11,08,09,1, 11.9,1,1, -1.297, 10540.875, 402.610, 52886.129 25/01/11,16:16:11,09,09,1, 11.9,1,1, -1.297, 10540.875, 402.588, 52886.092 25/01/11,16:16:11,10,09,1, 11.9,1,1, -1.297, 10540.869, 402.580, 52886.091 25/01/11,16:16:11,11,09,1, 11.9,1,1, -1.297, 10540.890, 402.583, 52886.114 25/01/11,16:16:11,12,09,1, 11.9,1,1, -1.297, 10540.900, 402.579, 52886.079 25/01/11,16:16:11,13,09,1, 11.9,1,1, -1.297, 10540.888, 402.549, 52886.105 25/01/11,16:16:11,14,09,1, 11.9,1,1, -1.297, 10540.903, 402.581, 52886.219 25/01/11,16:16:11,15,09,1, 11.9,1,1, -1.297, 10540.885, 402.538, 52886.235 25/01/11,16:16:11,16,09,1, 11.9,1,1, -1.297, 10540.878, 402.551, 52886.173 25/01/11,16:16:11,17,09,1, 11.9,1,1, -1.297, 10540.870, 402.539, 52886.077 25/01/11,16:16:11,18,09,1, 11.9,1,1, -1.297, 10540.893, 402.551, 52886.089 25/01/11,16:16:11,19,09,1, 11.9,1,1, -1.297, 10540.895, 402.542, 52886.137 25/01/11,16:16:12,00,10,1, 11.9,1,1, -1.295, 10540.887, 402.542, 52886.137 25/01/11,16:16:12,01,10,1, 11.9,1,1, -1.295, 10540.949, 402.523, 52886.072 25/01/11,16:16:12,02,10,1, 11.9,1,1, -1.295, 10540.887, 402.516, 52886.202 25/01/11,16:16:12,03,10,1, 11.9,1,1, -1.295, 10540.882, 402.527, 52886.129 25/01/11,16:16:12,04,10,1, 11.9,1,1, -1.295, 10540.908, 402.480, 52886.010 25/01/11,16:16:12,05,10,1, 11.9,1,1, -1.295, 10540.907, 402.515, 52886.070 25/01/11,16:16:12,06,10,1, 11.9,1,1, -1.295, 10540.909, 402.491, 52886.035 25/01/11,16:16:12,07,10,1, 11.9,1,1, -1.295, 10540.902, 402.488, 52886.050 25/01/11,16:16:12,08,10,1, 11.9,1,1, -1.295, 10540.907, 402.478, 52886.062 25/01/11,16:16:12,09,10,1, 11.9,1,1, -1.295, 10540.927, 402.483, 52886.074 25/01/11,16:16:12,10,10,1, 11.9,1,1, -1.295, 10540.920, 402.482, 52886.200 25/01/11,16:16:12,11,10,1, 11.9,1,1, -1.295, 10540.905, 402.466, 52886.177 25/01/11,16:16:12,12,10,1, 11.9,1,1, -1.295, 10540.913, 402.457, 52886.162 25/01/11,16:16:12,13,10,1, 11.9,1,1, -1.295, 10540.914, 402.456, 52886.145 25/01/11,16:16:12,14,10,1, 11.9,1,1, -1.295, 10540.911, 402.427, 52886.046 25/01/11,16:16:12,15,10,1, 11.9,1,1, -1.295, 10540.906, 402.426, 52886.015 25/01/11,16:16:12,16,10,1, 11.9,1,1, -1.295, 10540.914, 402.428, 52885.952 25/01/11,16:16:12,17,10,1, 11.9,1,1, -1.295, 10540.913, 402.420, 52886.076 25/01/11,16:16:12,18,10,1, 11.9,1,1, -1.295, 10540.920, 402.423, 52886.024 25/01/11,16:16:12,19,10,1, 11.9,1,1, -1.295, 10540.920, 402.416, 52886.082 25/01/11,16:16:13,00,09,1, 11.9,1,1, -1.299, 10540.912, 402.416, 52886.082 25/01/11,16:16:13,01,09,1, 11.9,1,1, -1.299, 10540.927, 402.423, 52886.220 25/01/11,16:16:13,02,09,1, 11.9,1,1, -1.299, 10540.903, 402.424, 52886.126 25/01/11,16:16:13,03,09,1, 11.9,1,1, -1.299, 10540.909, 402.389, 52886.095 25/01/11,16:16:13,04,09,1, 11.9,1,1, -1.299, 10540.926, 402.386, 52886.010 25/01/11,16:16:13,05,09,1, 11.9,1,1, -1.299, 10540.910, 402.377, 52886.072 25/01/11,16:16:13,06,09,1, 11.9,1,1, -1.299, 10540.930, 402.384, 52886.054 25/01/11,16:16:13,07,09,1, 11.9,1,1, -1.299, 10540.924, 402.364, 52886.114 25/01/11,16:16:13,08,09,1, 11.9,1,1, -1.299, 10540.945, 402.369, 52886.111 25/01/11,16:16:13,09,09,1, 11.9,1,1, -1.299, 10540.914, 402.373, 52886.165 25/01/11,16:16:13,10,09,1, 11.9,1,1, -1.299, 10540.919, 402.362, 52886.078 25/01/11,16:16:13,11,09,1, 11.9,1,1, -1.299, 10540.926, 402.345, 52886.078 25/01/11,16:16:13,12,09,1, 11.9,1,1, -1.299, 10540.924, 402.329, 52886.064 25/01/11,16:16:13,13,09,1, 11.9,1,1, -1.299, 10540.939, 402.327, 52886.089 25/01/11,16:16:13,14,09,1, 11.9,1,1, -1.299, 10540.913, 402.318, 52886.115 25/01/11,16:16:13,15,09,1, 11.9,1,1, -1.299, 10540.939, 402.346, 52886.096 25/01/11,16:16:13,16,09,1, 11.9,1,1, -1.299, 10540.904, 402.327, 52886.126 25/01/11,16:16:13,17,09,1, 11.9,1,1, -1.299, 10540.940, 402.337, 52886.178 25/01/11,16:16:13,18,09,1, 11.9,1,1, -1.299, 10540.945, 402.327, 52886.158 25/01/11,16:16:13,19,09,1, 11.9,1,1, -1.299, 10540.930, 402.317, 52886.113 25/01/11,16:16:14,00,10,1, 12.0,1,1, -1.296, 10540.929, 402.317, 52886.113 25/01/11,16:16:14,01,10,1, 12.0,1,1, -1.296, 10540.947, 402.311, 52886.015 25/01/11,16:16:14,02,10,1, 12.0,1,1, -1.296, 10540.929, 402.283, 52886.047 25/01/11,16:16:14,03,10,1, 12.0,1,1, -1.296, 10540.933, 402.285, 52886.041 25/01/11,16:16:14,04,10,1, 12.0,1,1, -1.296, 10540.947, 402.284, 52886.046 25/01/11,16:16:14,05,10,1, 12.0,1,1, -1.296, 10540.911, 402.296, 52886.144 25/01/11,16:16:14,06,10,1, 12.0,1,1, -1.296, 10540.939, 402.305, 52886.146 25/01/11,16:16:14,07,10,1, 12.0,1,1, -1.296, 10540.928, 402.307, 52886.192 25/01/11,16:16:14,08,10,1, 12.0,1,1, -1.296, 10540.943, 402.290, 52886.181 25/01/11,16:16:14,09,10,1, 12.0,1,1, -1.296, 10540.926, 402.280, 52886.079 25/01/11,16:16:14,10,10,1, 12.0,1,1, -1.296, 10540.950, 402.293, 52886.088 25/01/11,16:16:14,11,10,1, 12.0,1,1, -1.296, 10540.939, 402.260, 52886.108 25/01/11,16:16:14,12,10,1, 12.0,1,1, -1.296, 10540.948, 402.279, 52886.126 25/01/11,16:16:14,13,10,1, 12.0,1,1, -1.296, 10540.954, 402.262, 52886.097 25/01/11,16:16:14,14,10,1, 12.0,1,1, -1.296, 10540.928, 402.267, 52886.135 25/01/11,16:16:14,15,10,1, 12.0,1,1, -1.296, 10540.917, 402.269, 52886.166 25/01/11,16:16:14,16,10,1, 12.0,1,1, -1.296, 10540.930, 402.260, 52886.148 25/01/11,16:16:14,17,10,1, 12.0,1,1, -1.296, 10540.926, 402.255, 52886.108 25/01/11,16:16:14,18,10,1, 12.0,1,1, -1.296, 10540.941, 402.258, 52886.115 25/01/11,16:16:14,19,10,1, 12.0,1,1, -1.296, 10540.936, 402.244, 52886.087 25/01/11,16:16:15,00,10,1, 11.9,1,1, -1.298, 10540.929, 402.244, 52886.087 25/01/11,16:16:15,01,10,1, 11.9,1,1, -1.298, 10540.953, 402.255, 52886.094 25/01/11,16:16:15,02,10,1, 11.9,1,1, -1.298, 10540.937, 402.222, 52886.103 25/01/11,16:16:15,03,10,1, 11.9,1,1, -1.298, 10540.950, 402.223, 52886.121 25/01/11,16:16:15,04,10,1, 11.9,1,1, -1.298, 10540.966, 402.241, 52886.139 25/01/11,16:16:15,05,10,1, 11.9,1,1, -1.298, 10540.941, 402.229, 52886.088 25/01/11,16:16:15,06,10,1, 11.9,1,1, -1.298, 10540.983, 402.221, 52886.112 25/01/11,16:16:15,07,10,1, 11.9,1,1, -1.298, 10540.962, 402.236, 52886.029 25/01/11,16:16:15,08,10,1, 11.9,1,1, -1.298, 10540.939, 402.223, 52886.077 25/01/11,16:16:15,09,10,1, 11.9,1,1, -1.298, 10540.964, 402.223, 52885.946 25/01/11,16:16:15,10,10,1, 11.9,1,1, -1.298, 10540.963, 402.217, 52886.100 25/01/11,16:16:15,11,10,1, 11.9,1,1, -1.298, 10540.962, 402.237, 52886.135 25/01/11,16:16:15,12,10,1, 11.9,1,1, -1.298, 10540.942, 402.176, 52886.136 25/01/11,16:16:15,13,10,1, 11.9,1,1, -1.298, 10540.961, 402.228, 52886.173 25/01/11,16:16:15,14,10,1, 11.9,1,1, -1.298, 10540.945, 402.220, 52886.190 25/01/11,16:16:15,15,10,1, 11.9,1,1, -1.298, 10540.962, 402.227, 52886.095 25/01/11,16:16:15,16,10,1, 11.9,1,1, -1.298, 10540.962, 402.242, 52886.073 25/01/11,16:16:15,17,10,1, 11.9,1,1, -1.298, 10540.980, 402.237, 52886.136 25/01/11,16:16:15,18,10,1, 11.9,1,1, -1.298, 10540.977, 402.236, 52886.133 25/01/11,16:16:15,19,10,1, 11.9,1,1, -1.298, 10540.989, 402.254, 52886.120 25/01/11,16:16:16,00,09,1, 11.8,1,1, -1.296, 10540.987, 402.254, 52886.120 25/01/11,16:16:16,01,09,1, 11.8,1,1, -1.296, 10540.965, 402.246, 52886.142 25/01/11,16:16:16,02,09,1, 11.8,1,1, -1.296, 10541.014, 402.221, 52886.162 25/01/11,16:16:16,03,09,1, 11.8,1,1, -1.296, 10541.018, 402.214, 52886.126 25/01/11,16:16:16,04,09,1, 11.8,1,1, -1.296, 10541.006, 402.229, 52886.125 25/01/11,16:16:16,05,09,1, 11.8,1,1, -1.296, 10540.995, 402.212, 52886.087 25/01/11,16:16:16,06,09,1, 11.8,1,1, -1.296, 10541.029, 402.226, 52886.121 25/01/11,16:16:16,07,09,1, 11.8,1,1, -1.296, 10541.037, 402.224, 52886.163 25/01/11,16:16:16,08,09,1, 11.8,1,1, -1.296, 10541.012, 402.223, 52886.216 25/01/11,16:16:16,09,09,1, 11.8,1,1, -1.296, 10541.018, 402.216, 52886.230 25/01/11,16:16:16,10,09,1, 11.8,1,1, -1.296, 10541.035, 402.239, 52886.142 25/01/11,16:16:16,11,09,1, 11.8,1,1, -1.296, 10541.046, 402.230, 52886.169 25/01/11,16:16:16,12,09,1, 11.8,1,1, -1.296, 10541.054, 402.236, 52886.146 25/01/11,16:16:16,13,09,1, 11.8,1,1, -1.296, 10541.064, 402.233, 52886.157 25/01/11,16:16:16,14,09,1, 11.8,1,1, -1.296, 10541.061, 402.222, 52886.083 25/01/11,16:16:16,15,09,1, 11.8,1,1, -1.296, 10541.083, 402.236, 52886.079 25/01/11,16:16:16,16,09,1, 11.8,1,1, -1.296, 10541.059, 402.227, 52886.095 25/01/11,16:16:16,17,09,1, 11.8,1,1, -1.296, 10541.096, 402.233, 52886.139 25/01/11,16:16:16,18,09,1, 11.8,1,1, -1.296, 10541.089, 402.223, 52886.199 25/01/11,16:16:16,19,09,1, 11.8,1,1, -1.296, 10541.079, 402.255, 52886.200 25/01/11,16:16:17,00,10,1, 11.9,1,1, -1.298, 10541.071, 402.255, 52886.200 25/01/11,16:16:17,01,10,1, 11.9,1,1, -1.298, 10541.116, 402.256, 52886.188 25/01/11,16:16:17,02,10,1, 11.9,1,1, -1.298, 10541.109, 402.226, 52886.098 25/01/11,16:16:17,03,10,1, 11.9,1,1, -1.298, 10541.111, 402.230, 52886.116 25/01/11,16:16:17,04,10,1, 11.9,1,1, -1.298, 10541.119, 402.204, 52886.074 25/01/11,16:16:17,05,10,1, 11.9,1,1, -1.298, 10541.142, 402.227, 52886.080 25/01/11,16:16:17,06,10,1, 11.9,1,1, -1.298, 10541.130, 402.203, 52886.167 25/01/11,16:16:17,07,10,1, 11.9,1,1, -1.298, 10541.141, 402.237, 52886.170 25/01/11,16:16:17,08,10,1, 11.9,1,1, -1.298, 10541.151, 402.227, 52886.167 25/01/11,16:16:17,09,10,1, 11.9,1,1, -1.298, 10541.143, 402.207, 52886.152 25/01/11,16:16:17,10,10,1, 11.9,1,1, -1.298, 10541.162, 402.226, 52886.084 25/01/11,16:16:17,11,10,1, 11.9,1,1, -1.298, 10541.171, 402.219, 52886.138 25/01/11,16:16:17,12,10,1, 11.9,1,1, -1.298, 10541.176, 402.253, 52886.141 25/01/11,16:16:17,13,10,1, 11.9,1,1, -1.298, 10541.186, 402.230, 52886.165 25/01/11,16:16:17,14,10,1, 11.9,1,1, -1.298, 10541.194, 402.267, 52886.237 25/01/11,16:16:17,15,10,1, 11.9,1,1, -1.298, 10541.191, 402.203, 52886.073 25/01/11,16:16:17,16,10,1, 11.9,1,1, -1.298, 10541.228, 402.254, 52886.235 25/01/11,16:16:17,17,10,1, 11.9,1,1, -1.298, 10541.245, 402.214, 52886.147 25/01/11,16:16:17,18,10,1, 11.9,1,1, -1.298, 10541.234, 402.241, 52886.177 25/01/11,16:16:17,19,10,1, 11.9,1,1, -1.298, 10541.234, 402.214, 52886.102 25/01/11,16:16:18,00,10,1, 11.9,1,1, -1.293, 10541.229, 402.214, 52886.102 25/01/11,16:16:18,01,10,1, 11.9,1,1, -1.293, 10541.256, 402.234, 52886.106 25/01/11,16:16:18,02,10,1, 11.9,1,1, -1.293, 10541.260, 402.219, 52886.143 25/01/11,16:16:18,03,10,1, 11.9,1,1, -1.293, 10541.294, 402.204, 52886.146 25/01/11,16:16:18,04,10,1, 11.9,1,1, -1.293, 10541.316, 402.257, 52886.195 25/01/11,16:16:18,05,10,1, 11.9,1,1, -1.293, 10541.281, 402.240, 52886.200 25/01/11,16:16:18,06,10,1, 11.9,1,1, -1.293, 10541.314, 402.229, 52886.223 25/01/11,16:16:18,07,10,1, 11.9,1,1, -1.293, 10541.324, 402.247, 52886.180 25/01/11,16:16:18,08,10,1, 11.9,1,1, -1.293, 10541.318, 402.224, 52886.144 25/01/11,16:16:18,09,10,1, 11.9,1,1, -1.293, 10541.367, 402.261, 52886.100 25/01/11,16:16:18,10,10,1, 11.9,1,1, -1.293, 10541.350, 402.257, 52886.104 25/01/11,16:16:18,11,10,1, 11.9,1,1, -1.293, 10541.367, 402.259, 52886.168 25/01/11,16:16:18,12,10,1, 11.9,1,1, -1.293, 10541.354, 402.233, 52886.152 25/01/11,16:16:18,13,10,1, 11.9,1,1, -1.293, 10541.402, 402.267, 52886.217 25/01/11,16:16:18,14,10,1, 11.9,1,1, -1.293, 10541.408, 402.258, 52886.149 25/01/11,16:16:18,15,10,1, 11.9,1,1, -1.293, 10541.394, 402.259, 52886.112 25/01/11,16:16:18,16,10,1, 11.9,1,1, -1.293, 10541.396, 402.235, 52886.123 25/01/11,16:16:18,17,10,1, 11.9,1,1, -1.293, 10541.414, 402.234, 52886.066 25/01/11,16:16:18,18,10,1, 11.9,1,1, -1.293, 10541.452, 402.256, 52886.125 25/01/11,16:16:18,19,10,1, 11.9,1,1, -1.293, 10541.471, 402.254, 52886.124 25/01/11,16:16:19,00,09,1, 12.0,1,1, -1.298, 10541.463, 402.254, 52886.124 25/01/11,16:16:19,01,09,1, 12.0,1,1, -1.298, 10541.490, 402.257, 52886.169 25/01/11,16:16:19,02,09,1, 12.0,1,1, -1.298, 10541.482, 402.244, 52886.162 25/01/11,16:16:19,03,09,1, 12.0,1,1, -1.298, 10541.504, 402.229, 52886.164 25/01/11,16:16:19,04,09,1, 12.0,1,1, -1.298, 10541.514, 402.234, 52886.099 25/01/11,16:16:19,05,09,1, 12.0,1,1, -1.298, 10541.533, 402.227, 52886.111 25/01/11,16:16:19,06,09,1, 12.0,1,1, -1.298, 10541.538, 402.232, 52886.102 25/01/11,16:16:19,07,09,1, 12.0,1,1, -1.298, 10541.532, 402.216, 52886.096 25/01/11,16:16:19,08,09,1, 12.0,1,1, -1.298, 10541.558, 402.236, 52886.085 25/01/11,16:16:19,09,09,1, 12.0,1,1, -1.298, 10541.564, 402.234, 52886.122 25/01/11,16:16:19,10,09,1, 12.0,1,1, -1.298, 10541.579, 402.235, 52886.167 25/01/11,16:16:19,11,09,1, 12.0,1,1, -1.298, 10541.574, 402.233, 52886.166 25/01/11,16:16:19,12,09,1, 12.0,1,1, -1.298, 10541.601, 402.238, 52886.222 25/01/11,16:16:19,13,09,1, 12.0,1,1, -1.298, 10541.618, 402.233, 52886.171 25/01/11,16:16:19,14,09,1, 12.0,1,1, -1.298, 10541.637, 402.214, 52886.110 25/01/11,16:16:19,15,09,1, 12.0,1,1, -1.298, 10541.632, 402.222, 52886.116 25/01/11,16:16:19,16,09,1, 12.0,1,1, -1.298, 10541.661, 402.197, 52886.061 25/01/11,16:16:19,17,09,1, 12.0,1,1, -1.298, 10541.675, 402.206, 52886.132 25/01/11,16:16:19,18,09,1, 12.0,1,1, -1.298, 10541.696, 402.215, 52886.146 25/01/11,16:16:19,19,09,1, 12.0,1,1, -1.298, 10541.702, 402.244, 52886.185 25/01/11,16:16:20,00,10,1, 11.9,1,1, -1.298, 10541.697, 402.244, 52886.185 25/01/11,16:16:20,01,10,1, 11.9,1,1, -1.298, 10541.719, 402.226, 52886.148 25/01/11,16:16:20,02,10,1, 11.9,1,1, -1.298, 10541.743, 402.202, 52886.056 25/01/11,16:16:20,03,10,1, 11.9,1,1, -1.298, 10541.755, 402.208, 52886.115 25/01/11,16:16:20,04,10,1, 11.9,1,1, -1.298, 10541.780, 402.194, 52886.073 25/01/11,16:16:20,05,10,1, 11.9,1,1, -1.298, 10541.784, 402.192, 52886.098 25/01/11,16:16:20,06,10,1, 11.9,1,1, -1.298, 10541.786, 402.200, 52886.197 25/01/11,16:16:20,07,10,1, 11.9,1,1, -1.298, 10541.784, 402.192, 52886.153 25/01/11,16:16:20,08,10,1, 11.9,1,1, -1.298, 10541.786, 402.202, 52886.174 25/01/11,16:16:20,09,10,1, 11.9,1,1, -1.298, 10541.780, 402.178, 52886.112 25/01/11,16:16:20,10,10,1, 11.9,1,1, -1.298, 10541.845, 402.172, 52886.145 25/01/11,16:16:20,11,10,1, 11.9,1,1, -1.298, 10541.843, 402.171, 52886.115 25/01/11,16:16:20,12,10,1, 11.9,1,1, -1.298, 10541.851, 402.200, 52886.081 25/01/11,16:16:20,13,10,1, 11.9,1,1, -1.298, 10541.841, 402.166, 52886.045 25/01/11,16:16:20,14,10,1, 11.9,1,1, -1.298, 10541.864, 402.165, 52886.038 25/01/11,16:16:20,15,10,1, 11.9,1,1, -1.298, 10541.901, 402.151, 52886.156 25/01/11,16:16:20,16,10,1, 11.9,1,1, -1.298, 10541.899, 402.173, 52886.078 25/01/11,16:16:20,17,10,1, 11.9,1,1, -1.298, 10541.869, 402.148, 52886.153 25/01/11,16:16:20,18,10,1, 11.9,1,1, -1.298, 10541.904, 402.171, 52886.165 25/01/11,16:16:20,19,10,1, 11.9,1,1, -1.298, 10541.922, 402.147, 52886.134 25/01/11,16:16:21,00,09,1, 11.8,1,1, -1.298, 10541.914, 402.147, 52886.134 25/01/11,16:16:21,01,09,1, 11.8,1,1, -1.298, 10541.938, 402.140, 52886.095 25/01/11,16:16:21,02,09,1, 11.8,1,1, -1.298, 10541.959, 402.155, 52886.079 25/01/11,16:16:21,03,09,1, 11.8,1,1, -1.298, 10541.963, 402.137, 52886.064 25/01/11,16:16:21,04,09,1, 11.8,1,1, -1.298, 10541.946, 402.131, 52886.088 25/01/11,16:16:21,05,09,1, 11.8,1,1, -1.298, 10541.980, 402.139, 52886.169 25/01/11,16:16:21,06,09,1, 11.8,1,1, -1.298, 10541.980, 402.126, 52886.166 25/01/11,16:16:21,07,09,1, 11.8,1,1, -1.298, 10541.981, 402.137, 52886.130 25/01/11,16:16:21,08,09,1, 11.8,1,1, -1.298, 10541.994, 402.097, 52886.089 25/01/11,16:16:21,09,09,1, 11.8,1,1, -1.298, 10542.002, 402.120, 52886.070 25/01/11,16:16:21,10,09,1, 11.8,1,1, -1.298, 10541.998, 402.115, 52886.063 25/01/11,16:16:21,11,09,1, 11.8,1,1, -1.298, 10542.020, 402.100, 52886.083 25/01/11,16:16:21,12,09,1, 11.8,1,1, -1.298, 10542.020, 402.116, 52886.143 25/01/11,16:16:21,13,09,1, 11.8,1,1, -1.298, 10542.051, 402.129, 52886.181 25/01/11,16:16:21,14,09,1, 11.8,1,1, -1.298, 10542.037, 402.100, 52886.172 25/01/11,16:16:21,15,09,1, 11.8,1,1, -1.298, 10542.025, 402.115, 52886.161 25/01/11,16:16:21,16,09,1, 11.8,1,1, -1.298, 10542.046, 402.094, 52886.137 25/01/11,16:16:21,17,09,1, 11.8,1,1, -1.298, 10542.045, 402.086, 52886.109 25/01/11,16:16:21,18,09,1, 11.8,1,1, -1.298, 10542.083, 402.085, 52886.102 25/01/11,16:16:21,19,09,1, 11.8,1,1, -1.298, 10542.066, 402.092, 52886.325 25/01/11,16:16:22,00,10,1, 11.9,1,1, -1.298, 10542.064, 402.092, 52886.325 25/01/11,16:16:22,01,10,1, 11.9,1,1, -1.298, 10542.101, 402.077, 52886.124 25/01/11,16:16:22,02,10,1, 11.9,1,1, -1.298, 10542.105, 402.078, 52886.123 25/01/11,16:16:22,03,10,1, 11.9,1,1, -1.298, 10542.123, 402.068, 52886.156 25/01/11,16:16:22,04,10,1, 11.9,1,1, -1.298, 10542.114, 402.092, 52886.182 25/01/11,16:16:22,05,10,1, 11.9,1,1, -1.298, 10542.122, 402.094, 52886.192 25/01/11,16:16:22,06,10,1, 11.9,1,1, -1.298, 10542.139, 402.098, 52886.128 25/01/11,16:16:22,07,10,1, 11.9,1,1, -1.298, 10542.119, 402.072, 52886.092 25/01/11,16:16:22,08,10,1, 11.9,1,1, -1.298, 10542.154, 402.085, 52886.034 25/01/11,16:16:22,09,10,1, 11.9,1,1, -1.298, 10542.154, 402.069, 52886.117 25/01/11,16:16:22,10,10,1, 11.9,1,1, -1.298, 10542.137, 402.094, 52886.164 25/01/11,16:16:22,11,10,1, 11.9,1,1, -1.298, 10542.124, 402.084, 52886.183 25/01/11,16:16:22,12,10,1, 11.9,1,1, -1.298, 10542.158, 402.099, 52886.166 25/01/11,16:16:22,13,10,1, 11.9,1,1, -1.298, 10542.178, 402.065, 52886.170 25/01/11,16:16:22,14,10,1, 11.9,1,1, -1.298, 10542.181, 402.090, 52886.139 25/01/11,16:16:22,15,10,1, 11.9,1,1, -1.298, 10542.199, 402.073, 52886.157 25/01/11,16:16:22,16,10,1, 11.9,1,1, -1.298, 10542.195, 402.086, 52886.049 25/01/11,16:16:22,17,10,1, 11.9,1,1, -1.298, 10542.199, 402.056, 52886.140 25/01/11,16:16:22,18,10,1, 11.9,1,1, -1.298, 10542.190, 402.068, 52886.121 25/01/11,16:16:22,19,10,1, 11.9,1,1, -1.298, 10542.186, 402.092, 52886.197 25/01/11,16:16:23,00,09,1, 11.9,1,1, -1.300, 10542.181, 402.092, 52886.197 25/01/11,16:16:23,01,09,1, 11.9,1,1, -1.300, 10542.189, 402.075, 52886.201 25/01/11,16:16:23,02,09,1, 11.9,1,1, -1.300, 10542.189, 402.066, 52886.060 25/01/11,16:16:23,03,09,1, 11.9,1,1, -1.300, 10542.170, 402.080, 52886.140 25/01/11,16:16:23,04,09,1, 11.9,1,1, -1.300, 10542.189, 402.086, 52886.128 25/01/11,16:16:23,05,09,1, 11.9,1,1, -1.300, 10542.219, 402.072, 52886.158 25/01/11,16:16:23,06,09,1, 11.9,1,1, -1.300, 10542.219, 402.060, 52886.063 25/01/11,16:16:23,07,09,1, 11.9,1,1, -1.300, 10542.199, 402.091, 52886.095 25/01/11,16:16:23,08,09,1, 11.9,1,1, -1.300, 10542.201, 402.045, 52886.126 25/01/11,16:16:23,09,09,1, 11.9,1,1, -1.300, 10542.221, 402.087, 52886.188 25/01/11,16:16:23,10,09,1, 11.9,1,1, -1.300, 10542.211, 402.066, 52886.134 25/01/11,16:16:23,11,09,1, 11.9,1,1, -1.300, 10542.226, 402.087, 52886.196 25/01/11,16:16:23,12,09,1, 11.9,1,1, -1.300, 10542.205, 402.084, 52886.107 25/01/11,16:16:23,13,09,1, 11.9,1,1, -1.300, 10542.231, 402.074, 52886.152 25/01/11,16:16:23,14,09,1, 11.9,1,1, -1.300, 10542.241, 402.086, 52886.128 25/01/11,16:16:23,15,09,1, 11.9,1,1, -1.300, 10542.251, 402.094, 52886.098 25/01/11,16:16:23,16,09,1, 11.9,1,1, -1.300, 10542.251, 402.093, 52886.122 25/01/11,16:16:23,17,09,1, 11.9,1,1, -1.300, 10542.247, 402.072, 52886.139 25/01/11,16:16:23,18,09,1, 11.9,1,1, -1.300, 10542.245, 402.080, 52886.154 25/01/11,16:16:23,19,09,1, 11.9,1,1, -1.300, 10542.232, 402.076, 52886.203 25/01/11,16:16:24,00,10,1, 11.9,1,1, -1.297, 10542.231, 402.076, 52886.203 25/01/11,16:16:24,01,10,1, 11.9,1,1, -1.297, 10542.228, 402.065, 52886.084 25/01/11,16:16:24,02,10,1, 11.9,1,1, -1.297, 10542.248, 402.090, 52886.113 25/01/11,16:16:24,03,10,1, 11.9,1,1, -1.297, 10542.269, 402.088, 52886.125 25/01/11,16:16:24,04,10,1, 11.9,1,1, -1.297, 10542.260, 402.097, 52886.172 25/01/11,16:16:24,05,10,1, 11.9,1,1, -1.297, 10542.245, 402.128, 52886.209 25/01/11,16:16:24,06,10,1, 11.9,1,1, -1.297, 10542.260, 402.127, 52886.175 25/01/11,16:16:24,07,10,1, 11.9,1,1, -1.297, 10542.260, 402.095, 52886.217 25/01/11,16:16:24,08,10,1, 11.9,1,1, -1.297, 10542.273, 402.108, 52886.179 25/01/11,16:16:24,09,10,1, 11.9,1,1, -1.297, 10542.272, 402.117, 52886.127 25/01/11,16:16:24,10,10,1, 11.9,1,1, -1.297, 10542.250, 402.077, 52886.101 25/01/11,16:16:24,11,10,1, 11.9,1,1, -1.297, 10542.262, 402.105, 52886.075 25/01/11,16:16:24,12,10,1, 11.9,1,1, -1.297, 10542.278, 402.086, 52886.080 25/01/11,16:16:24,13,10,1, 11.9,1,1, -1.297, 10542.283, 402.122, 52886.111 25/01/11,16:16:24,14,10,1, 11.9,1,1, -1.297, 10542.295, 402.116, 52886.187 25/01/11,16:16:24,15,10,1, 11.9,1,1, -1.297, 10542.278, 402.116, 52886.212 25/01/11,16:16:24,16,10,1, 11.9,1,1, -1.297, 10542.292, 402.104, 52886.169 25/01/11,16:16:24,17,10,1, 11.9,1,1, -1.297, 10542.284, 402.148, 52886.263 25/01/11,16:16:24,18,10,1, 11.9,1,1, -1.297, 10542.286, 402.108, 52886.140 25/01/11,16:16:24,19,10,1, 11.9,1,1, -1.297, 10542.289, 402.165, 52886.215 25/01/11,16:16:25,00,09,1, 12.0,1,1, -1.300, 10542.281, 402.165, 52886.215 25/01/11,16:16:25,01,09,1, 12.0,1,1, -1.300, 10542.295, 402.138, 52886.100 25/01/11,16:16:25,02,09,1, 12.0,1,1, -1.300, 10542.288, 402.151, 52886.194 25/01/11,16:16:25,03,09,1, 12.0,1,1, -1.300, 10542.266, 402.135, 52886.168 25/01/11,16:16:25,04,09,1, 12.0,1,1, -1.300, 10542.254, 402.169, 52886.226 25/01/11,16:16:25,05,09,1, 12.0,1,1, -1.300, 10542.275, 402.150, 52886.134 25/01/11,16:16:25,06,09,1, 12.0,1,1, -1.300, 10542.276, 402.175, 52886.188 25/01/11,16:16:25,07,09,1, 12.0,1,1, -1.300, 10542.279, 402.154, 52886.172 25/01/11,16:16:25,08,09,1, 12.0,1,1, -1.300, 10542.275, 402.171, 52886.185 25/01/11,16:16:25,09,09,1, 12.0,1,1, -1.300, 10542.285, 402.153, 52886.089 25/01/11,16:16:25,10,09,1, 12.0,1,1, -1.300, 10542.295, 402.152, 52886.135 25/01/11,16:16:25,11,09,1, 12.0,1,1, -1.300, 10542.295, 402.154, 52886.208 25/01/11,16:16:25,12,09,1, 12.0,1,1, -1.300, 10542.296, 402.172, 52886.291 25/01/11,16:16:25,13,09,1, 12.0,1,1, -1.300, 10542.293, 402.168, 52886.275 25/01/11,16:16:25,14,09,1, 12.0,1,1, -1.300, 10542.302, 402.198, 52886.226 25/01/11,16:16:25,15,09,1, 12.0,1,1, -1.300, 10542.310, 402.185, 52886.161 25/01/11,16:16:25,16,09,1, 12.0,1,1, -1.300, 10542.293, 402.204, 52886.070 25/01/11,16:16:25,17,09,1, 12.0,1,1, -1.300, 10542.314, 402.184, 52886.066 25/01/11,16:16:25,18,09,1, 12.0,1,1, -1.300, 10542.305, 402.185, 52886.164 25/01/11,16:16:25,19,09,1, 12.0,1,1, -1.300, 10542.335, 402.191, 52886.181 25/01/11,16:16:26,00,09,1, 11.9,1,1, -1.298, 10542.331, 402.191, 52886.181 25/01/11,16:16:26,01,09,1, 11.9,1,1, -1.298, 10542.336, 402.199, 52886.177 25/01/11,16:16:26,02,09,1, 11.9,1,1, -1.298, 10542.315, 402.207, 52886.197 25/01/11,16:16:26,03,09,1, 11.9,1,1, -1.298, 10542.309, 402.223, 52886.248 25/01/11,16:16:26,04,09,1, 11.9,1,1, -1.298, 10542.295, 402.198, 52886.207 25/01/11,16:16:26,05,09,1, 11.9,1,1, -1.298, 10542.313, 402.225, 52886.199 25/01/11,16:16:26,06,09,1, 11.9,1,1, -1.298, 10542.319, 402.208, 52886.189 25/01/11,16:16:26,07,09,1, 11.9,1,1, -1.298, 10542.327, 402.212, 52886.159 25/01/11,16:16:26,08,09,1, 11.9,1,1, -1.298, 10542.333, 402.192, 52886.186 25/01/11,16:16:26,09,09,1, 11.9,1,1, -1.298, 10542.331, 402.200, 52886.202 25/01/11,16:16:26,10,09,1, 11.9,1,1, -1.298, 10542.336, 402.206, 52886.181 25/01/11,16:16:26,11,09,1, 11.9,1,1, -1.298, 10542.340, 402.254, 52886.219 25/01/11,16:16:26,12,09,1, 11.9,1,1, -1.298, 10542.362, 402.215, 52886.231 25/01/11,16:16:26,13,09,1, 11.9,1,1, -1.298, 10542.329, 402.236, 52886.224 25/01/11,16:16:26,14,09,1, 11.9,1,1, -1.298, 10542.349, 402.219, 52886.108 25/01/11,16:16:26,15,09,1, 11.9,1,1, -1.298, 10542.325, 402.224, 52886.119 25/01/11,16:16:26,16,09,1, 11.9,1,1, -1.298, 10542.338, 402.234, 52886.202 25/01/11,16:16:26,17,09,1, 11.9,1,1, -1.298, 10542.328, 402.245, 52886.230 25/01/11,16:16:26,18,09,1, 11.9,1,1, -1.298, 10542.319, 402.265, 52886.302 25/01/11,16:16:26,19,09,1, 11.9,1,1, -1.298, 10542.361, 402.241, 52886.205 25/01/11,16:16:27,00,10,1, 11.8,1,1, -1.294, 10542.356, 402.241, 52886.205 25/01/11,16:16:27,01,10,1, 11.8,1,1, -1.294, 10542.328, 402.248, 52886.205 25/01/11,16:16:27,02,10,1, 11.8,1,1, -1.294, 10542.327, 402.249, 52886.188 25/01/11,16:16:27,03,10,1, 11.8,1,1, -1.294, 10542.338, 402.246, 52886.174 25/01/11,16:16:27,04,10,1, 11.8,1,1, -1.294, 10542.339, 402.292, 52886.154 25/01/11,16:16:27,05,10,1, 11.8,1,1, -1.294, 10542.326, 402.289, 52886.173 25/01/11,16:16:27,06,10,1, 11.8,1,1, -1.294, 10542.337, 402.281, 52886.235 25/01/11,16:16:27,07,10,1, 11.8,1,1, -1.294, 10542.354, 402.273, 52886.268 25/01/11,16:16:27,08,10,1, 11.8,1,1, -1.294, 10542.332, 402.300, 52886.231 25/01/11,16:16:27,09,10,1, 11.8,1,1, -1.294, 10542.340, 402.273, 52886.194 25/01/11,16:16:27,10,10,1, 11.8,1,1, -1.294, 10542.347, 402.290, 52886.212 25/01/11,16:16:27,11,10,1, 11.8,1,1, -1.294, 10542.320, 402.285, 52886.287 25/01/11,16:16:27,12,10,1, 11.8,1,1, -1.294, 10542.313, 402.286, 52886.275 25/01/11,16:16:27,13,10,1, 11.8,1,1, -1.294, 10542.338, 402.319, 52886.270 25/01/11,16:16:27,14,10,1, 11.8,1,1, -1.294, 10542.331, 402.301, 52886.206 25/01/11,16:16:27,15,10,1, 11.8,1,1, -1.294, 10542.350, 402.293, 52886.185 25/01/11,16:16:27,16,10,1, 11.8,1,1, -1.294, 10542.336, 402.305, 52886.217 25/01/11,16:16:27,17,10,1, 11.8,1,1, -1.294, 10542.370, 402.335, 52886.263 25/01/11,16:16:27,18,10,1, 11.8,1,1, -1.294, 10542.347, 402.313, 52886.298 25/01/11,16:16:27,19,10,1, 11.8,1,1, -1.294, 10542.357, 402.316, 52886.156 25/01/11,16:16:28,00,09,1, 11.9,1,1, -1.298, 10542.356, 402.316, 52886.156 25/01/11,16:16:28,01,09,1, 11.9,1,1, -1.298, 10542.362, 402.329, 52886.229 25/01/11,16:16:28,02,09,1, 11.9,1,1, -1.298, 10542.384, 402.315, 52886.248 25/01/11,16:16:28,03,09,1, 11.9,1,1, -1.298, 10542.353, 402.326, 52886.310 25/01/11,16:16:28,04,09,1, 11.9,1,1, -1.298, 10542.352, 402.328, 52886.331 25/01/11,16:16:28,05,09,1, 11.9,1,1, -1.298, 10542.351, 402.307, 52886.358 25/01/11,16:16:28,06,09,1, 11.9,1,1, -1.298, 10542.344, 402.349, 52886.271 25/01/11,16:16:28,07,09,1, 11.9,1,1, -1.298, 10542.360, 402.314, 52886.267 25/01/11,16:16:28,08,09,1, 11.9,1,1, -1.298, 10542.364, 402.316, 52886.240 25/01/11,16:16:28,09,09,1, 11.9,1,1, -1.298, 10542.349, 402.319, 52886.168 25/01/11,16:16:28,10,09,1, 11.9,1,1, -1.298, 10542.365, 402.301, 52886.194 25/01/11,16:16:28,11,09,1, 11.9,1,1, -1.298, 10542.344, 402.322, 52886.208 25/01/11,16:16:28,12,09,1, 11.9,1,1, -1.298, 10542.357, 402.336, 52886.159 25/01/11,16:16:28,13,09,1, 11.9,1,1, -1.298, 10542.343, 402.303, 52886.254 25/01/11,16:16:28,14,09,1, 11.9,1,1, -1.298, 10542.358, 402.350, 52886.197 25/01/11,16:16:28,15,09,1, 11.9,1,1, -1.298, 10542.353, 402.322, 52886.213 25/01/11,16:16:28,16,09,1, 11.9,1,1, -1.298, 10542.359, 402.323, 52886.248 25/01/11,16:16:28,17,09,1, 11.9,1,1, -1.298, 10542.364, 402.320, 52886.220 25/01/11,16:16:28,18,09,1, 11.9,1,1, -1.298, 10542.380, 402.328, 52886.208 25/01/11,16:16:28,19,09,1, 11.9,1,1, -1.298, 10542.372, 402.316, 52886.173 25/01/11,16:16:29,00,10,1, 12.0,1,1, -1.297, 10542.364, 402.316, 52886.173 25/01/11,16:16:29,01,10,1, 12.0,1,1, -1.297, 10542.355, 402.354, 52886.224 25/01/11,16:16:29,02,10,1, 12.0,1,1, -1.297, 10542.351, 402.336, 52886.235 25/01/11,16:16:29,03,10,1, 12.0,1,1, -1.297, 10542.353, 402.319, 52886.272 25/01/11,16:16:29,04,10,1, 12.0,1,1, -1.297, 10542.350, 402.303, 52886.225 25/01/11,16:16:29,05,10,1, 12.0,1,1, -1.297, 10542.365, 402.309, 52886.221 25/01/11,16:16:29,06,10,1, 12.0,1,1, -1.297, 10542.375, 402.267, 52886.203 25/01/11,16:16:29,07,10,1, 12.0,1,1, -1.297, 10542.360, 402.313, 52886.154 25/01/11,16:16:29,08,10,1, 12.0,1,1, -1.297, 10542.358, 402.299, 52886.163 25/01/11,16:16:29,09,10,1, 12.0,1,1, -1.297, 10542.353, 402.317, 52886.244 25/01/11,16:16:29,10,10,1, 12.0,1,1, -1.297, 10542.369, 402.288, 52886.102 25/01/11,16:16:29,11,10,1, 12.0,1,1, -1.297, 10542.323, 402.314, 52886.265 25/01/11,16:16:29,12,10,1, 12.0,1,1, -1.297, 10542.340, 402.313, 52886.321 25/01/11,16:16:29,13,10,1, 12.0,1,1, -1.297, 10542.361, 402.303, 52886.234 25/01/11,16:16:29,14,10,1, 12.0,1,1, -1.297, 10542.373, 402.309, 52886.209 25/01/11,16:16:29,15,10,1, 12.0,1,1, -1.297, 10542.360, 402.302, 52886.211 25/01/11,16:16:29,16,10,1, 12.0,1,1, -1.297, 10542.361, 402.293, 52886.121 25/01/11,16:16:29,17,10,1, 12.0,1,1, -1.297, 10542.360, 402.293, 52886.211 25/01/11,16:16:29,18,10,1, 12.0,1,1, -1.297, 10542.376, 402.301, 52886.185 25/01/11,16:16:29,19,10,1, 12.0,1,1, -1.297, 10542.383, 402.282, 52886.180 25/01/11,16:16:30,00,09,1, 11.9,1,1, -1.299, 10542.381, 402.282, 52886.180 25/01/11,16:16:30,01,09,1, 11.9,1,1, -1.299, 10542.335, 402.261, 52886.246 25/01/11,16:16:30,02,09,1, 11.9,1,1, -1.299, 10542.358, 402.273, 52886.255 25/01/11,16:16:30,03,09,1, 11.9,1,1, -1.299, 10542.368, 402.257, 52886.214 25/01/11,16:16:30,04,09,1, 11.9,1,1, -1.299, 10542.351, 402.247, 52886.215 25/01/11,16:16:30,05,09,1, 11.9,1,1, -1.299, 10542.377, 402.242, 52886.203 25/01/11,16:16:30,06,09,1, 11.9,1,1, -1.299, 10542.357, 402.261, 52886.222 25/01/11,16:16:30,07,09,1, 11.9,1,1, -1.299, 10542.371, 402.246, 52886.190 25/01/11,16:16:30,08,09,1, 11.9,1,1, -1.299, 10542.372, 402.259, 52886.199 25/01/11,16:16:30,09,09,1, 11.9,1,1, -1.299, 10542.368, 402.233, 52886.233 25/01/11,16:16:30,10,09,1, 11.9,1,1, -1.299, 10542.399, 402.223, 52886.282 25/01/11,16:16:30,11,09,1, 11.9,1,1, -1.299, 10542.355, 402.220, 52886.224 25/01/11,16:16:30,12,09,1, 11.9,1,1, -1.299, 10542.352, 402.216, 52886.183 25/01/11,16:16:30,13,09,1, 11.9,1,1, -1.299, 10542.374, 402.193, 52886.126 25/01/11,16:16:30,14,09,1, 11.9,1,1, -1.299, 10542.351, 402.192, 52886.144 25/01/11,16:16:30,15,09,1, 11.9,1,1, -1.299, 10542.380, 402.197, 52886.203 25/01/11,16:16:30,16,09,1, 11.9,1,1, -1.299, 10542.378, 402.191, 52886.286 25/01/11,16:16:30,17,09,1, 11.9,1,1, -1.299, 10542.366, 402.210, 52886.296 25/01/11,16:16:30,18,09,1, 11.9,1,1, -1.299, 10542.363, 402.191, 52886.257 25/01/11,16:16:30,19,09,1, 11.9,1,1, -1.299, 10542.366, 402.188, 52886.260 25/01/11,16:16:31,00,09,1, 11.9,1,1, -1.299, 10542.364, 402.188, 52886.260 25/01/11,16:16:31,01,09,1, 11.9,1,1, -1.299, 10542.414, 402.147, 52886.128 25/01/11,16:16:31,02,09,1, 11.9,1,1, -1.299, 10542.383, 402.138, 52886.072 25/01/11,16:16:31,03,09,1, 11.9,1,1, -1.299, 10542.373, 402.129, 52886.094 25/01/11,16:16:31,04,09,1, 11.9,1,1, -1.299, 10542.373, 402.137, 52886.166 25/01/11,16:16:31,05,09,1, 11.9,1,1, -1.299, 10542.387, 402.141, 52886.227 25/01/11,16:16:31,06,09,1, 11.9,1,1, -1.299, 10542.370, 402.141, 52886.223 25/01/11,16:16:31,07,09,1, 11.9,1,1, -1.299, 10542.353, 402.120, 52886.236 25/01/11,16:16:31,08,09,1, 11.9,1,1, -1.299, 10542.379, 402.133, 52886.158 25/01/11,16:16:31,09,09,1, 11.9,1,1, -1.299, 10542.353, 402.112, 52886.157 25/01/11,16:16:31,10,09,1, 11.9,1,1, -1.299, 10542.373, 402.114, 52886.220 25/01/11,16:16:31,11,09,1, 11.9,1,1, -1.299, 10542.376, 402.103, 52886.119 25/01/11,16:16:31,12,09,1, 11.9,1,1, -1.299, 10542.360, 402.081, 52886.142 25/01/11,16:16:31,13,09,1, 11.9,1,1, -1.299, 10542.339, 402.075, 52886.071 25/01/11,16:16:31,14,09,1, 11.9,1,1, -1.299, 10542.361, 402.089, 52886.196 25/01/11,16:16:31,15,09,1, 11.9,1,1, -1.299, 10542.336, 402.096, 52886.189 25/01/11,16:16:31,16,09,1, 11.9,1,1, -1.299, 10542.360, 402.088, 52885.974 25/01/11,16:16:31,17,09,1, 11.9,1,1, -1.299, 10542.313, 402.081, 52886.106 25/01/11,16:16:31,18,09,1, 11.9,1,1, -1.299, 10542.369, 402.085, 52886.120 25/01/11,16:16:31,19,09,1, 11.9,1,1, -1.299, 10542.352, 402.067, 52886.154 25/01/11,16:16:32,00,09,1, 12.0,1,1, -1.296, 10542.347, 402.067, 52886.154 25/01/11,16:16:32,01,09,1, 12.0,1,1, -1.296, 10542.362, 402.085, 52886.203 25/01/11,16:16:32,02,09,1, 12.0,1,1, -1.296, 10542.362, 402.060, 52886.234 25/01/11,16:16:32,03,09,1, 12.0,1,1, -1.296, 10542.370, 402.045, 52886.213 25/01/11,16:16:32,04,09,1, 12.0,1,1, -1.296, 10542.352, 402.052, 52886.318 25/01/11,16:16:32,05,09,1, 12.0,1,1, -1.296, 10542.366, 402.060, 52886.333 25/01/11,16:16:32,06,09,1, 12.0,1,1, -1.296, 10542.373, 402.061, 52886.205 25/01/11,16:16:32,07,09,1, 12.0,1,1, -1.296, 10542.347, 402.052, 52886.110 25/01/11,16:16:32,08,09,1, 12.0,1,1, -1.296, 10542.385, 402.026, 52886.156 25/01/11,16:16:32,09,09,1, 12.0,1,1, -1.296, 10542.363, 402.071, 52886.195 25/01/11,16:16:32,10,09,1, 12.0,1,1, -1.296, 10542.386, 402.035, 52886.122 25/01/11,16:16:32,11,09,1, 12.0,1,1, -1.296, 10542.375, 402.059, 52886.149 25/01/11,16:16:32,12,09,1, 12.0,1,1, -1.296, 10542.370, 402.051, 52886.146 25/01/11,16:16:32,13,09,1, 12.0,1,1, -1.296, 10542.359, 402.028, 52886.155 25/01/11,16:16:32,14,09,1, 12.0,1,1, -1.296, 10542.364, 402.022, 52886.152 25/01/11,16:16:32,15,09,1, 12.0,1,1, -1.296, 10542.366, 402.031, 52886.184 25/01/11,16:16:32,16,09,1, 12.0,1,1, -1.296, 10542.363, 402.018, 52886.168 25/01/11,16:16:32,17,09,1, 12.0,1,1, -1.296, 10542.344, 402.070, 52886.196 25/01/11,16:16:32,18,09,1, 12.0,1,1, -1.296, 10542.360, 402.040, 52886.162 25/01/11,16:16:32,19,09,1, 12.0,1,1, -1.296, 10542.361, 402.048, 52886.127 25/01/11,16:16:33,00,09,1, 11.9,1,1, -1.296, 10542.356, 402.048, 52886.127 25/01/11,16:16:33,01,09,1, 11.9,1,1, -1.296, 10542.336, 402.032, 52886.139 25/01/11,16:16:33,02,09,1, 11.9,1,1, -1.296, 10542.379, 402.029, 52886.172 25/01/11,16:16:33,03,09,1, 11.9,1,1, -1.296, 10542.356, 402.018, 52886.129 25/01/11,16:16:33,04,09,1, 11.9,1,1, -1.296, 10542.380, 402.021, 52886.175 25/01/11,16:16:33,05,09,1, 11.9,1,1, -1.296, 10542.375, 402.005, 52886.114 25/01/11,16:16:33,06,09,1, 11.9,1,1, -1.296, 10542.366, 402.012, 52886.118 25/01/11,16:16:33,07,09,1, 11.9,1,1, -1.296, 10542.390, 402.014, 52886.097 25/01/11,16:16:33,08,09,1, 11.9,1,1, -1.296, 10542.361, 402.041, 52886.181 25/01/11,16:16:33,09,09,1, 11.9,1,1, -1.296, 10542.346, 402.017, 52886.141 25/01/11,16:16:33,10,09,1, 11.9,1,1, -1.296, 10542.361, 402.040, 52886.247 25/01/11,16:16:33,11,09,1, 11.9,1,1, -1.296, 10542.352, 402.002, 52886.160 25/01/11,16:16:33,12,09,1, 11.9,1,1, -1.296, 10542.366, 402.017, 52886.114 25/01/11,16:16:33,13,09,1, 11.9,1,1, -1.296, 10542.369, 402.006, 52886.149 25/01/11,16:16:33,14,09,1, 11.9,1,1, -1.296, 10542.355, 402.002, 52886.117 25/01/11,16:16:33,15,09,1, 11.9,1,1, -1.296, 10542.358, 402.007, 52886.105 25/01/11,16:16:33,16,09,1, 11.9,1,1, -1.296, 10542.355, 401.993, 52886.144 25/01/11,16:16:33,17,09,1, 11.9,1,1, -1.296, 10542.344, 402.009, 52886.223 25/01/11,16:16:33,18,09,1, 11.9,1,1, -1.296, 10542.331, 402.010, 52886.239 25/01/11,16:16:33,19,09,1, 11.9,1,1, -1.296, 10542.362, 402.034, 52886.231 25/01/11,16:16:34,00,09,1, 11.9,1,1, -1.295, 10542.356, 402.034, 52886.231 25/01/11,16:16:34,01,09,1, 11.9,1,1, -1.295, 10542.362, 402.030, 52886.177 25/01/11,16:16:34,02,09,1, 11.9,1,1, -1.295, 10542.355, 401.998, 52886.184 25/01/11,16:16:34,03,09,1, 11.9,1,1, -1.295, 10542.362, 401.989, 52886.172 25/01/11,16:16:34,04,09,1, 11.9,1,1, -1.295, 10542.386, 401.975, 52886.195 25/01/11,16:16:34,05,09,1, 11.9,1,1, -1.295, 10542.357, 402.016, 52886.134 25/01/11,16:16:34,06,09,1, 11.9,1,1, -1.295, 10542.360, 401.990, 52886.146 25/01/11,16:16:34,07,09,1, 11.9,1,1, -1.295, 10542.337, 402.011, 52886.192 25/01/11,16:16:34,08,09,1, 11.9,1,1, -1.295, 10542.376, 402.004, 52886.241 25/01/11,16:16:34,09,09,1, 11.9,1,1, -1.295, 10542.370, 402.004, 52886.254 25/01/11,16:16:34,10,09,1, 11.9,1,1, -1.295, 10542.358, 401.996, 52886.134 25/01/11,16:16:34,11,09,1, 11.9,1,1, -1.295, 10542.360, 402.003, 52886.154 25/01/11,16:16:34,12,09,1, 11.9,1,1, -1.295, 10542.360, 401.975, 52886.119 25/01/11,16:16:34,13,09,1, 11.9,1,1, -1.295, 10542.353, 401.986, 52886.111 25/01/11,16:16:34,14,09,1, 11.9,1,1, -1.295, 10542.349, 401.985, 52886.179 25/01/11,16:16:34,15,09,1, 11.9,1,1, -1.295, 10542.357, 401.949, 52886.189 25/01/11,16:16:34,16,09,1, 11.9,1,1, -1.295, 10542.353, 402.030, 52886.270 25/01/11,16:16:34,17,09,1, 11.9,1,1, -1.295, 10542.371, 401.995, 52886.257 25/01/11,16:16:34,18,09,1, 11.9,1,1, -1.295, 10542.359, 402.014, 52886.220 25/01/11,16:16:34,19,09,1, 11.9,1,1, -1.295, 10542.360, 401.984, 52886.177 25/01/11,16:16:35,00,10,1, 11.8,1,1, -1.297, 10542.356, 401.984, 52886.177 25/01/11,16:16:35,01,10,1, 11.8,1,1, -1.297, 10542.359, 401.962, 52886.116 25/01/11,16:16:35,02,10,1, 11.8,1,1, -1.297, 10542.370, 401.983, 52886.188 25/01/11,16:16:35,03,10,1, 11.8,1,1, -1.297, 10542.349, 401.952, 52886.221 25/01/11,16:16:35,04,10,1, 11.8,1,1, -1.297, 10542.357, 402.007, 52886.220 25/01/11,16:16:35,05,10,1, 11.8,1,1, -1.297, 10542.346, 401.975, 52886.181 25/01/11,16:16:35,06,10,1, 11.8,1,1, -1.297, 10542.360, 401.984, 52886.223 25/01/11,16:16:35,07,10,1, 11.8,1,1, -1.297, 10542.394, 401.986, 52886.186 25/01/11,16:16:35,08,10,1, 11.8,1,1, -1.297, 10542.377, 401.986, 52886.192 25/01/11,16:16:35,09,10,1, 11.8,1,1, -1.297, 10542.381, 401.978, 52886.186 25/01/11,16:16:35,10,10,1, 11.8,1,1, -1.297, 10542.357, 401.973, 52886.160 25/01/11,16:16:35,11,10,1, 11.8,1,1, -1.297, 10542.380, 402.011, 52886.206 25/01/11,16:16:35,12,10,1, 11.8,1,1, -1.297, 10542.355, 401.981, 52886.189 25/01/11,16:16:35,13,10,1, 11.8,1,1, -1.297, 10542.349, 401.986, 52886.288 25/01/11,16:16:35,14,10,1, 11.8,1,1, -1.297, 10542.378, 401.958, 52886.120 25/01/11,16:16:35,15,10,1, 11.8,1,1, -1.297, 10542.365, 401.955, 52886.175 25/01/11,16:16:35,16,10,1, 11.8,1,1, -1.297, 10542.359, 401.976, 52886.212 25/01/11,16:16:35,17,10,1, 11.8,1,1, -1.297, 10542.376, 402.001, 52886.192 25/01/11,16:16:35,18,10,1, 11.8,1,1, -1.297, 10542.380, 401.963, 52886.147 25/01/11,16:16:35,19,10,1, 11.8,1,1, -1.297, 10542.355, 401.985, 52886.112 25/01/11,16:16:36,00,10,1, 11.9,1,1, -1.299, 10542.347, 401.985, 52886.112 25/01/11,16:16:36,01,10,1, 11.9,1,1, -1.299, 10542.363, 402.017, 52886.233 25/01/11,16:16:36,02,10,1, 11.9,1,1, -1.299, 10542.388, 402.016, 52886.234 25/01/11,16:16:36,03,10,1, 11.9,1,1, -1.299, 10542.394, 401.987, 52886.266 25/01/11,16:16:36,04,10,1, 11.9,1,1, -1.299, 10542.365, 401.986, 52886.199 25/01/11,16:16:36,05,10,1, 11.9,1,1, -1.299, 10542.361, 401.981, 52886.125 25/01/11,16:16:36,06,10,1, 11.9,1,1, -1.299, 10542.384, 401.987, 52886.142 25/01/11,16:16:36,07,10,1, 11.9,1,1, -1.299, 10542.390, 401.963, 52886.124 25/01/11,16:16:36,08,10,1, 11.9,1,1, -1.299, 10542.403, 401.998, 52886.205 25/01/11,16:16:36,09,10,1, 11.9,1,1, -1.299, 10542.417, 401.986, 52886.139 25/01/11,16:16:36,10,10,1, 11.9,1,1, -1.299, 10542.399, 402.002, 52886.243 25/01/11,16:16:36,11,10,1, 11.9,1,1, -1.299, 10542.433, 401.982, 52886.216 25/01/11,16:16:36,12,10,1, 11.9,1,1, -1.299, 10542.434, 402.004, 52886.254 25/01/11,16:16:36,13,10,1, 11.9,1,1, -1.299, 10542.444, 401.975, 52886.271 25/01/11,16:16:36,14,10,1, 11.9,1,1, -1.299, 10542.392, 402.021, 52886.234 25/01/11,16:16:36,15,10,1, 11.9,1,1, -1.299, 10542.468, 401.988, 52886.158 25/01/11,16:16:36,16,10,1, 11.9,1,1, -1.299, 10542.437, 401.998, 52886.225 25/01/11,16:16:36,17,10,1, 11.9,1,1, -1.299, 10542.470, 401.991, 52886.188 25/01/11,16:16:36,18,10,1, 11.9,1,1, -1.299, 10542.464, 402.004, 52886.208 25/01/11,16:16:36,19,10,1, 11.9,1,1, -1.299, 10542.451, 401.981, 52886.175 25/01/11,16:16:37,00,09,1, 11.9,1,1, -1.298, 10542.448, 401.981, 52886.175 25/01/11,16:16:37,01,09,1, 11.9,1,1, -1.298, 10542.478, 401.987, 52886.223 25/01/11,16:16:37,02,09,1, 11.9,1,1, -1.298, 10542.475, 402.001, 52886.205 25/01/11,16:16:37,03,09,1, 11.9,1,1, -1.298, 10542.480, 401.992, 52886.182 25/01/11,16:16:37,04,09,1, 11.9,1,1, -1.298, 10542.476, 401.967, 52886.158 25/01/11,16:16:37,05,09,1, 11.9,1,1, -1.298, 10542.482, 401.984, 52886.141 25/01/11,16:16:37,06,09,1, 11.9,1,1, -1.298, 10542.454, 401.986, 52886.156 25/01/11,16:16:37,07,09,1, 11.9,1,1, -1.298, 10542.490, 402.013, 52886.217 25/01/11,16:16:37,08,09,1, 11.9,1,1, -1.298, 10542.496, 401.979, 52886.250 25/01/11,16:16:37,09,09,1, 11.9,1,1, -1.298, 10542.484, 402.000, 52886.238 25/01/11,16:16:37,10,09,1, 11.9,1,1, -1.298, 10542.485, 401.978, 52886.239 25/01/11,16:16:37,11,09,1, 11.9,1,1, -1.298, 10542.507, 402.010, 52886.187 25/01/11,16:16:37,12,09,1, 11.9,1,1, -1.298, 10542.499, 401.973, 52886.121 25/01/11,16:16:37,13,09,1, 11.9,1,1, -1.298, 10542.524, 401.974, 52886.112 25/01/11,16:16:37,14,09,1, 11.9,1,1, -1.298, 10542.537, 401.962, 52886.082 25/01/11,16:16:37,15,09,1, 11.9,1,1, -1.298, 10542.516, 401.980, 52886.161 25/01/11,16:16:37,16,09,1, 11.9,1,1, -1.298, 10542.533, 401.969, 52886.184 25/01/11,16:16:37,17,09,1, 11.9,1,1, -1.298, 10542.545, 401.991, 52886.188 25/01/11,16:16:37,18,09,1, 11.9,1,1, -1.298, 10542.528, 401.991, 52886.137 25/01/11,16:16:37,19,09,1, 11.9,1,1, -1.298, 10542.549, 401.993, 52886.202 25/01/11,16:16:38,00,10,1, 11.9,1,1, -1.299, 10542.548, 401.993, 52886.202 25/01/11,16:16:38,01,10,1, 11.9,1,1, -1.299, 10542.567, 401.942, 52886.112 25/01/11,16:16:38,02,10,1, 11.9,1,1, -1.299, 10542.568, 401.981, 52886.156 25/01/11,16:16:38,03,10,1, 11.9,1,1, -1.299, 10542.601, 401.948, 52886.080 25/01/11,16:16:38,04,10,1, 11.9,1,1, -1.299, 10542.579, 401.972, 52886.072 25/01/11,16:16:38,05,10,1, 11.9,1,1, -1.299, 10542.591, 401.950, 52886.192 25/01/11,16:16:38,06,10,1, 11.9,1,1, -1.299, 10542.587, 401.958, 52885.896 25/01/11,16:16:38,07,10,1, 11.9,1,1, -1.299, 10542.573, 401.957, 52886.234 25/01/11,16:16:38,08,10,1, 11.9,1,1, -1.299, 10542.619, 401.959, 52886.184 25/01/11,16:16:38,09,10,1, 11.9,1,1, -1.299, 10542.629, 401.966, 52886.136 25/01/11,16:16:38,10,10,1, 11.9,1,1, -1.299, 10542.609, 401.945, 52886.185 25/01/11,16:16:38,11,10,1, 11.9,1,1, -1.299, 10542.629, 401.974, 52886.190 25/01/11,16:16:38,12,10,1, 11.9,1,1, -1.299, 10542.635, 401.938, 52886.128 25/01/11,16:16:38,13,10,1, 11.9,1,1, -1.299, 10542.675, 401.960, 52886.153 25/01/11,16:16:38,14,10,1, 11.9,1,1, -1.299, 10542.647, 401.947, 52886.243 25/01/11,16:16:38,15,10,1, 11.9,1,1, -1.299, 10542.673, 401.966, 52886.323 25/01/11,16:16:38,16,10,1, 11.9,1,1, -1.299, 10542.666, 401.935, 52886.262 25/01/11,16:16:38,17,10,1, 11.9,1,1, -1.299, 10542.670, 401.947, 52886.148 25/01/11,16:16:38,18,10,1, 11.9,1,1, -1.299, 10542.678, 401.939, 52886.076 25/01/11,16:16:38,19,10,1, 11.9,1,1, -1.299, 10542.684, 401.954, 52886.057 25/01/11,16:16:39,00,10,1, 11.9,1,1, -1.297, 10542.681, 401.954, 52886.057 25/01/11,16:16:39,01,10,1, 11.9,1,1, -1.297, 10542.716, 401.953, 52886.145 25/01/11,16:16:39,02,10,1, 11.9,1,1, -1.297, 10542.725, 401.926, 52886.194 25/01/11,16:16:39,03,10,1, 11.9,1,1, -1.297, 10542.708, 401.933, 52886.157 25/01/11,16:16:39,04,10,1, 11.9,1,1, -1.297, 10542.709, 401.938, 52886.140 25/01/11,16:16:39,05,10,1, 11.9,1,1, -1.297, 10542.749, 401.925, 52886.194 25/01/11,16:16:39,06,10,1, 11.9,1,1, -1.297, 10542.750, 401.900, 52886.146 25/01/11,16:16:39,07,10,1, 11.9,1,1, -1.297, 10542.765, 401.923, 52886.142 25/01/11,16:16:39,08,10,1, 11.9,1,1, -1.297, 10542.748, 401.927, 52886.125 25/01/11,16:16:39,09,10,1, 11.9,1,1, -1.297, 10542.748, 401.925, 52886.129 25/01/11,16:16:39,10,10,1, 11.9,1,1, -1.297, 10542.786, 401.934, 52886.142 25/01/11,16:16:39,11,10,1, 11.9,1,1, -1.297, 10542.780, 401.914, 52886.125 25/01/11,16:16:39,12,10,1, 11.9,1,1, -1.297, 10542.799, 401.905, 52886.108 25/01/11,16:16:39,13,10,1, 11.9,1,1, -1.297, 10542.782, 401.892, 52886.116 25/01/11,16:16:39,14,10,1, 11.9,1,1, -1.297, 10542.790, 401.911, 52886.135 25/01/11,16:16:39,15,10,1, 11.9,1,1, -1.297, 10542.800, 401.873, 52886.086 25/01/11,16:16:39,16,10,1, 11.9,1,1, -1.297, 10542.811, 401.885, 52886.026 25/01/11,16:16:39,17,10,1, 11.9,1,1, -1.297, 10542.791, 401.871, 52886.031 25/01/11,16:16:39,18,10,1, 11.9,1,1, -1.297, 10542.828, 401.894, 52886.033 25/01/11,16:16:39,19,10,1, 11.9,1,1, -1.297, 10542.831, 401.890, 52886.118 25/01/11,16:16:40,00,09,1, 11.9,1,1, -1.303, 10542.823, 401.890, 52886.118 25/01/11,16:16:40,01,09,1, 11.9,1,1, -1.303, 10542.846, 401.915, 52886.176 25/01/11,16:16:40,02,09,1, 11.9,1,1, -1.303, 10542.838, 401.874, 52886.144 25/01/11,16:16:40,03,09,1, 11.9,1,1, -1.303, 10542.849, 401.868, 52886.085 25/01/11,16:16:40,04,09,1, 11.9,1,1, -1.303, 10542.834, 401.840, 52886.063 25/01/11,16:16:40,05,09,1, 11.9,1,1, -1.303, 10542.853, 401.863, 52886.029 25/01/11,16:16:40,06,09,1, 11.9,1,1, -1.303, 10542.855, 401.840, 52885.986 25/01/11,16:16:40,07,09,1, 11.9,1,1, -1.303, 10542.864, 401.853, 52886.047 25/01/11,16:16:40,08,09,1, 11.9,1,1, -1.303, 10542.858, 401.851, 52886.087 25/01/11,16:16:40,09,09,1, 11.9,1,1, -1.303, 10542.876, 401.862, 52886.107 25/01/11,16:16:40,10,09,1, 11.9,1,1, -1.303, 10542.865, 401.849, 52886.145 25/01/11,16:16:40,11,09,1, 11.9,1,1, -1.303, 10542.899, 401.840, 52886.076 25/01/11,16:16:40,12,09,1, 11.9,1,1, -1.303, 10542.891, 401.821, 52886.079 25/01/11,16:16:40,13,09,1, 11.9,1,1, -1.303, 10542.929, 401.848, 52886.087 25/01/11,16:16:40,14,09,1, 11.9,1,1, -1.303, 10542.911, 401.816, 52886.097 25/01/11,16:16:40,15,09,1, 11.9,1,1, -1.303, 10542.921, 401.797, 52886.074 25/01/11,16:16:40,16,09,1, 11.9,1,1, -1.303, 10542.901, 401.803, 52886.007 25/01/11,16:16:40,17,09,1, 11.9,1,1, -1.303, 10542.918, 401.801, 52886.081 25/01/11,16:16:40,18,09,1, 11.9,1,1, -1.303, 10542.920, 401.796, 52886.118 25/01/11,16:16:40,19,09,1, 11.9,1,1, -1.303, 10542.887, 401.793, 52886.073 25/01/11,16:16:41,00,09,1, 11.9,1,1, -1.300, 10542.881, 401.793, 52886.073 25/01/11,16:16:41,01,09,1, 11.9,1,1, -1.300, 10542.921, 401.762, 52886.000 25/01/11,16:16:41,02,09,1, 11.9,1,1, -1.300, 10542.937, 401.781, 52885.960 25/01/11,16:16:41,03,09,1, 11.9,1,1, -1.300, 10542.944, 401.749, 52885.985 25/01/11,16:16:41,04,09,1, 11.9,1,1, -1.300, 10542.934, 401.781, 52886.083 25/01/11,16:16:41,05,09,1, 11.9,1,1, -1.300, 10542.943, 401.735, 52885.995 25/01/11,16:16:41,06,09,1, 11.9,1,1, -1.300, 10542.926, 401.761, 52886.109 25/01/11,16:16:41,07,09,1, 11.9,1,1, -1.300, 10542.942, 401.768, 52886.106 25/01/11,16:16:41,08,09,1, 11.9,1,1, -1.300, 10542.941, 401.759, 52886.106 25/01/11,16:16:41,09,09,1, 11.9,1,1, -1.300, 10542.934, 401.740, 52886.102 25/01/11,16:16:41,10,09,1, 11.9,1,1, -1.300, 10542.963, 401.725, 52886.149 25/01/11,16:16:41,11,09,1, 11.9,1,1, -1.300, 10543.008, 401.741, 52885.913 25/01/11,16:16:41,12,09,1, 11.9,1,1, -1.300, 10542.968, 401.729, 52885.976 25/01/11,16:16:41,13,09,1, 11.9,1,1, -1.300, 10542.964, 401.728, 52886.013 25/01/11,16:16:41,14,09,1, 11.9,1,1, -1.300, 10542.964, 401.713, 52886.013 25/01/11,16:16:41,15,09,1, 11.9,1,1, -1.300, 10542.983, 401.716, 52886.036 25/01/11,16:16:41,16,09,1, 11.9,1,1, -1.300, 10542.981, 401.710, 52886.047 25/01/11,16:16:41,17,09,1, 11.9,1,1, -1.300, 10542.988, 401.698, 52886.072 25/01/11,16:16:41,18,09,1, 11.9,1,1, -1.300, 10542.984, 401.706, 52886.059 25/01/11,16:16:41,19,09,1, 11.9,1,1, -1.300, 10543.022, 401.686, 52886.048 25/01/11,16:16:42,00,09,1, 11.9,1,1, -1.296, 10543.015, 401.686, 52886.048 25/01/11,16:16:42,01,09,1, 11.9,1,1, -1.296, 10542.992, 401.713, 52886.036 25/01/11,16:16:42,02,09,1, 11.9,1,1, -1.296, 10543.013, 401.647, 52886.005 25/01/11,16:16:42,03,09,1, 11.9,1,1, -1.296, 10543.005, 401.662, 52886.069 25/01/11,16:16:42,04,09,1, 11.9,1,1, -1.296, 10543.028, 401.636, 52886.067 25/01/11,16:16:42,05,09,1, 11.9,1,1, -1.296, 10543.025, 401.642, 52886.076 25/01/11,16:16:42,06,09,1, 11.9,1,1, -1.296, 10543.021, 401.645, 52886.062 25/01/11,16:16:42,07,09,1, 11.9,1,1, -1.296, 10543.028, 401.620, 52886.027 25/01/11,16:16:42,08,09,1, 11.9,1,1, -1.296, 10543.030, 401.621, 52886.008 25/01/11,16:16:42,09,09,1, 11.9,1,1, -1.296, 10543.040, 401.636, 52885.993 25/01/11,16:16:42,10,09,1, 11.9,1,1, -1.296, 10543.050, 401.601, 52885.958 25/01/11,16:16:42,11,09,1, 11.9,1,1, -1.296, 10543.031, 401.599, 52886.002 25/01/11,16:16:42,12,09,1, 11.9,1,1, -1.296, 10543.015, 401.624, 52886.194 25/01/11,16:16:42,13,09,1, 11.9,1,1, -1.296, 10543.061, 401.589, 52886.086 25/01/11,16:16:42,14,09,1, 11.9,1,1, -1.296, 10543.050, 401.595, 52886.113 25/01/11,16:16:42,15,09,1, 11.9,1,1, -1.296, 10543.051, 401.552, 52886.026 25/01/11,16:16:42,16,09,1, 11.9,1,1, -1.296, 10543.054, 401.587, 52885.962 25/01/11,16:16:42,17,09,1, 11.9,1,1, -1.296, 10543.052, 401.550, 52885.941 25/01/11,16:16:42,18,09,1, 11.9,1,1, -1.296, 10543.058, 401.555, 52885.938 25/01/11,16:16:42,19,09,1, 11.9,1,1, -1.296, 10543.066, 401.539, 52885.939 25/01/11,16:16:43,00,09,1, 11.9,1,1, -1.298, 10543.065, 401.539, 52885.939 25/01/11,16:16:43,01,09,1, 11.9,1,1, -1.298, 10543.068, 401.540, 52886.023 25/01/11,16:16:43,02,09,1, 11.9,1,1, -1.298, 10543.078, 401.543, 52886.031 25/01/11,16:16:43,03,09,1, 11.9,1,1, -1.298, 10543.091, 401.542, 52886.054 25/01/11,16:16:43,04,09,1, 11.9,1,1, -1.298, 10543.068, 401.546, 52885.992 25/01/11,16:16:43,05,09,1, 11.9,1,1, -1.298, 10543.063, 401.526, 52885.981 25/01/11,16:16:43,06,09,1, 11.9,1,1, -1.298, 10543.090, 401.506, 52885.985 25/01/11,16:16:43,07,09,1, 11.9,1,1, -1.298, 10543.083, 401.507, 52886.000 25/01/11,16:16:43,08,09,1, 11.9,1,1, -1.298, 10543.087, 401.493, 52885.971 25/01/11,16:16:43,09,09,1, 11.9,1,1, -1.298, 10543.099, 401.508, 52885.947 25/01/11,16:16:43,10,09,1, 11.9,1,1, -1.298, 10543.103, 401.505, 52885.960 25/01/11,16:16:43,11,09,1, 11.9,1,1, -1.298, 10543.105, 401.501, 52886.031 25/01/11,16:16:43,12,09,1, 11.9,1,1, -1.298, 10543.090, 401.447, 52885.996 25/01/11,16:16:43,13,09,1, 11.9,1,1, -1.298, 10543.113, 401.487, 52886.003 25/01/11,16:16:43,14,09,1, 11.9,1,1, -1.298, 10543.134, 401.454, 52885.894 25/01/11,16:16:43,15,09,1, 11.9,1,1, -1.298, 10543.115, 401.478, 52886.010 25/01/11,16:16:43,16,09,1, 11.9,1,1, -1.298, 10543.122, 401.464, 52886.036 25/01/11,16:16:43,17,09,1, 11.9,1,1, -1.298, 10543.124, 401.460, 52885.961 25/01/11,16:16:43,18,09,1, 11.9,1,1, -1.298, 10543.104, 401.448, 52886.004 25/01/11,16:16:43,19,09,1, 11.9,1,1, -1.298, 10543.140, 401.478, 52886.115 25/01/11,16:16:44,00,09,1, 11.9,1,1, -1.296, 10543.132, 401.478, 52886.115 25/01/11,16:16:44,01,09,1, 11.9,1,1, -1.296, 10543.107, 401.463, 52886.022 25/01/11,16:16:44,02,09,1, 11.9,1,1, -1.296, 10543.110, 401.461, 52886.009 25/01/11,16:16:44,03,09,1, 11.9,1,1, -1.296, 10543.150, 401.456, 52885.960 25/01/11,16:16:44,04,09,1, 11.9,1,1, -1.296, 10543.144, 401.435, 52885.865 25/01/11,16:16:44,05,09,1, 11.9,1,1, -1.296, 10543.134, 401.422, 52885.978 25/01/11,16:16:44,06,09,1, 11.9,1,1, -1.296, 10543.146, 401.435, 52886.045 25/01/11,16:16:44,07,09,1, 11.9,1,1, -1.296, 10543.156, 401.414, 52886.063 25/01/11,16:16:44,08,09,1, 11.9,1,1, -1.296, 10543.144, 401.442, 52886.067 25/01/11,16:16:44,09,09,1, 11.9,1,1, -1.296, 10543.154, 401.425, 52886.003 25/01/11,16:16:44,10,09,1, 11.9,1,1, -1.296, 10543.150, 401.418, 52885.994 25/01/11,16:16:44,11,09,1, 11.9,1,1, -1.296, 10543.174, 401.413, 52885.982 25/01/11,16:16:44,12,09,1, 11.9,1,1, -1.296, 10543.196, 401.425, 52885.992 25/01/11,16:16:44,13,09,1, 11.9,1,1, -1.296, 10543.161, 401.395, 52885.971 25/01/11,16:16:44,14,09,1, 11.9,1,1, -1.296, 10543.192, 401.444, 52885.971 25/01/11,16:16:44,15,09,1, 11.9,1,1, -1.296, 10543.180, 401.411, 52885.994 25/01/11,16:16:44,16,09,1, 11.9,1,1, -1.296, 10543.191, 401.405, 52886.006 25/01/11,16:16:44,17,09,1, 11.9,1,1, -1.296, 10543.183, 401.406, 52885.986 25/01/11,16:16:44,18,09,1, 11.9,1,1, -1.296, 10543.184, 401.394, 52885.989 25/01/11,16:16:44,19,09,1, 11.9,1,1, -1.296, 10543.201, 401.392, 52885.926 25/01/11,16:16:45,00,09,1, 11.9,1,1, -1.296, 10543.199, 401.392, 52885.926 25/01/11,16:16:45,01,09,1, 11.9,1,1, -1.296, 10543.199, 401.396, 52886.002 25/01/11,16:16:45,02,09,1, 11.9,1,1, -1.296, 10543.188, 401.379, 52885.946 25/01/11,16:16:45,03,09,1, 11.9,1,1, -1.296, 10543.249, 401.396, 52885.936 25/01/11,16:16:45,04,09,1, 11.9,1,1, -1.296, 10543.235, 401.369, 52886.005 25/01/11,16:16:45,05,09,1, 11.9,1,1, -1.296, 10543.226, 401.396, 52886.037 25/01/11,16:16:45,06,09,1, 11.9,1,1, -1.296, 10543.231, 401.377, 52886.051 25/01/11,16:16:45,07,09,1, 11.9,1,1, -1.296, 10543.230, 401.397, 52885.995 25/01/11,16:16:45,08,09,1, 11.9,1,1, -1.296, 10543.250, 401.370, 52885.951 25/01/11,16:16:45,09,09,1, 11.9,1,1, -1.296, 10543.246, 401.341, 52885.919 25/01/11,16:16:45,10,09,1, 11.9,1,1, -1.296, 10543.246, 401.370, 52885.899 25/01/11,16:16:45,11,09,1, 11.9,1,1, -1.296, 10543.248, 401.375, 52885.914 25/01/11,16:16:45,12,09,1, 11.9,1,1, -1.296, 10543.276, 401.380, 52885.976 25/01/11,16:16:45,13,09,1, 11.9,1,1, -1.296, 10543.256, 401.357, 52886.020 25/01/11,16:16:45,14,09,1, 11.9,1,1, -1.296, 10543.261, 401.371, 52886.013 25/01/11,16:16:45,15,09,1, 11.9,1,1, -1.296, 10543.264, 401.353, 52886.030 25/01/11,16:16:45,16,09,1, 11.9,1,1, -1.296, 10543.280, 401.367, 52885.984 25/01/11,16:16:45,17,09,1, 11.9,1,1, -1.296, 10543.289, 401.337, 52885.901 25/01/11,16:16:45,18,09,1, 11.9,1,1, -1.296, 10543.294, 401.363, 52886.025 25/01/11,16:16:45,19,09,1, 11.9,1,1, -1.296, 10543.289, 401.328, 52885.930 25/01/11,16:16:46,00,10,1, 11.9,1,1, -1.297, 10543.282, 401.328, 52885.930 25/01/11,16:16:46,01,10,1, 11.9,1,1, -1.297, 10543.305, 401.339, 52885.956 25/01/11,16:16:46,02,10,1, 11.9,1,1, -1.297, 10543.329, 401.347, 52885.918 25/01/11,16:16:46,03,10,1, 11.9,1,1, -1.297, 10543.321, 401.328, 52885.949 25/01/11,16:16:46,04,10,1, 11.9,1,1, -1.297, 10543.315, 401.371, 52885.963 25/01/11,16:16:46,05,10,1, 11.9,1,1, -1.297, 10543.313, 401.315, 52885.988 25/01/11,16:16:46,06,10,1, 11.9,1,1, -1.297, 10543.352, 401.339, 52885.944 25/01/11,16:16:46,07,10,1, 11.9,1,1, -1.297, 10543.349, 401.338, 52885.925 25/01/11,16:16:46,08,10,1, 11.9,1,1, -1.297, 10543.349, 401.338, 52885.991 25/01/11,16:16:46,09,10,1, 11.9,1,1, -1.297, 10543.336, 401.336, 52885.932 25/01/11,16:16:46,10,10,1, 11.9,1,1, -1.297, 10543.317, 401.348, 52886.056 25/01/11,16:16:46,11,10,1, 11.9,1,1, -1.297, 10543.356, 401.334, 52885.925 25/01/11,16:16:46,12,10,1, 11.9,1,1, -1.297, 10543.341, 401.321, 52885.963 25/01/11,16:16:46,13,10,1, 11.9,1,1, -1.297, 10543.366, 401.336, 52886.082 25/01/11,16:16:46,14,10,1, 11.9,1,1, -1.297, 10543.370, 401.328, 52885.999 25/01/11,16:16:46,15,10,1, 11.9,1,1, -1.297, 10543.386, 401.344, 52885.957 25/01/11,16:16:46,16,10,1, 11.9,1,1, -1.297, 10543.376, 401.323, 52885.913 25/01/11,16:16:46,17,10,1, 11.9,1,1, -1.297, 10543.375, 401.317, 52885.879 25/01/11,16:16:46,18,10,1, 11.9,1,1, -1.297, 10543.404, 401.284, 52885.903 25/01/11,16:16:46,19,10,1, 11.9,1,1, -1.297, 10543.372, 401.327, 52886.042 25/01/11,16:16:47,00,10,1, 11.9,1,1, -1.297, 10543.365, 401.327, 52886.042 25/01/11,16:16:47,01,10,1, 11.9,1,1, -1.297, 10543.432, 401.304, 52885.941 25/01/11,16:16:47,02,10,1, 11.9,1,1, -1.297, 10543.401, 401.284, 52885.933 25/01/11,16:16:47,03,10,1, 11.9,1,1, -1.297, 10543.434, 401.281, 52885.922 25/01/11,16:16:47,04,10,1, 11.9,1,1, -1.297, 10543.422, 401.331, 52885.928 25/01/11,16:16:47,05,10,1, 11.9,1,1, -1.297, 10543.428, 401.280, 52885.952 25/01/11,16:16:47,06,10,1, 11.9,1,1, -1.297, 10543.435, 401.297, 52885.929 25/01/11,16:16:47,07,10,1, 11.9,1,1, -1.297, 10543.425, 401.270, 52885.934 25/01/11,16:16:47,08,10,1, 11.9,1,1, -1.297, 10543.447, 401.311, 52885.981 25/01/11,16:16:47,09,10,1, 11.9,1,1, -1.297, 10543.454, 401.300, 52885.974 25/01/11,16:16:47,10,10,1, 11.9,1,1, -1.297, 10543.437, 401.284, 52885.921 25/01/11,16:16:47,11,10,1, 11.9,1,1, -1.297, 10543.462, 401.283, 52885.934 25/01/11,16:16:47,12,10,1, 11.9,1,1, -1.297, 10543.480, 401.295, 52885.931 25/01/11,16:16:47,13,10,1, 11.9,1,1, -1.297, 10543.458, 401.265, 52885.926 25/01/11,16:16:47,14,10,1, 11.9,1,1, -1.297, 10543.494, 401.290, 52885.926 25/01/11,16:16:47,15,10,1, 11.9,1,1, -1.297, 10543.489, 401.267, 52885.945 25/01/11,16:16:47,16,10,1, 11.9,1,1, -1.297, 10543.487, 401.296, 52885.923 25/01/11,16:16:47,17,10,1, 11.9,1,1, -1.297, 10543.501, 401.279, 52886.000 25/01/11,16:16:47,18,10,1, 11.9,1,1, -1.297, 10543.500, 401.284, 52886.063 25/01/11,16:16:47,19,10,1, 11.9,1,1, -1.297, 10543.484, 401.280, 52886.019 25/01/11,16:16:48,00,09,1, 11.9,1,1, -1.300, 10543.482, 401.280, 52886.019 25/01/11,16:16:48,01,09,1, 11.9,1,1, -1.300, 10543.528, 401.278, 52885.868 25/01/11,16:16:48,02,09,1, 11.9,1,1, -1.300, 10543.520, 401.252, 52885.792 25/01/11,16:16:48,03,09,1, 11.9,1,1, -1.300, 10543.500, 401.292, 52886.053 25/01/11,16:16:48,04,09,1, 11.9,1,1, -1.300, 10543.484, 401.274, 52885.960 25/01/11,16:16:48,05,09,1, 11.9,1,1, -1.300, 10543.551, 401.310, 52885.967 25/01/11,16:16:48,06,09,1, 11.9,1,1, -1.300, 10543.541, 401.292, 52885.971 25/01/11,16:16:48,07,09,1, 11.9,1,1, -1.300, 10543.562, 401.294, 52886.014 25/01/11,16:16:48,08,09,1, 11.9,1,1, -1.300, 10543.550, 401.262, 52885.912 25/01/11,16:16:48,09,09,1, 11.9,1,1, -1.300, 10543.552, 401.296, 52885.970 25/01/11,16:16:48,10,09,1, 11.9,1,1, -1.300, 10543.583, 401.291, 52885.834 25/01/11,16:16:48,11,09,1, 11.9,1,1, -1.300, 10543.563, 401.294, 52885.856 25/01/11,16:16:48,12,09,1, 11.9,1,1, -1.300, 10543.566, 401.293, 52885.986 25/01/11,16:16:48,13,09,1, 11.9,1,1, -1.300, 10543.554, 401.303, 52885.959 25/01/11,16:16:48,14,09,1, 11.9,1,1, -1.300, 10543.566, 401.297, 52885.982 25/01/11,16:16:48,15,09,1, 11.9,1,1, -1.300, 10543.590, 401.279, 52885.865 25/01/11,16:16:48,16,09,1, 11.9,1,1, -1.300, 10543.571, 401.300, 52885.938 25/01/11,16:16:48,17,09,1, 11.9,1,1, -1.300, 10543.607, 401.286, 52885.926 25/01/11,16:16:48,18,09,1, 11.9,1,1, -1.300, 10543.601, 401.290, 52885.961 25/01/11,16:16:48,19,09,1, 11.9,1,1, -1.300, 10543.579, 401.272, 52885.873 25/01/11,16:16:49,00,09,1, 11.8,1,1, -1.295, 10543.574, 401.272, 52885.873 25/01/11,16:16:49,01,09,1, 11.8,1,1, -1.295, 10543.607, 401.248, 52885.876 25/01/11,16:16:49,02,09,1, 11.8,1,1, -1.295, 10543.589, 401.284, 52885.897 25/01/11,16:16:49,03,09,1, 11.8,1,1, -1.295, 10543.593, 401.272, 52885.939 25/01/11,16:16:49,04,09,1, 11.8,1,1, -1.295, 10543.620, 401.283, 52885.985 25/01/11,16:16:49,05,09,1, 11.8,1,1, -1.295, 10543.597, 401.277, 52885.970 25/01/11,16:16:49,06,09,1, 11.8,1,1, -1.295, 10543.616, 401.281, 52885.903 25/01/11,16:16:49,07,09,1, 11.8,1,1, -1.295, 10543.656, 401.280, 52885.881 25/01/11,16:16:49,08,09,1, 11.8,1,1, -1.295, 10543.641, 401.275, 52885.819 25/01/11,16:16:49,09,09,1, 11.8,1,1, -1.295, 10543.648, 401.285, 52885.849 25/01/11,16:16:49,10,09,1, 11.8,1,1, -1.295, 10543.656, 401.284, 52885.858 25/01/11,16:16:49,11,09,1, 11.8,1,1, -1.295, 10543.642, 401.292, 52885.930 25/01/11,16:16:49,12,09,1, 11.8,1,1, -1.295, 10543.666, 401.263, 52885.904 25/01/11,16:16:49,13,09,1, 11.8,1,1, -1.295, 10543.665, 401.272, 52885.927 25/01/11,16:16:49,14,09,1, 11.8,1,1, -1.295, 10543.687, 401.256, 52885.873 25/01/11,16:16:49,15,09,1, 11.8,1,1, -1.295, 10543.689, 401.286, 52885.874 25/01/11,16:16:49,16,09,1, 11.8,1,1, -1.295, 10543.717, 401.264, 52885.932 25/01/11,16:16:49,17,09,1, 11.8,1,1, -1.295, 10543.730, 401.297, 52885.943 25/01/11,16:16:49,18,09,1, 11.8,1,1, -1.295, 10543.674, 401.274, 52885.896 25/01/11,16:16:49,19,09,1, 11.8,1,1, -1.295, 10543.697, 401.274, 52885.870 25/01/11,16:16:50,00,09,1, 11.8,1,1, -1.296, 10543.691, 401.274, 52885.870 25/01/11,16:16:50,01,09,1, 11.8,1,1, -1.296, 10543.696, 401.253, 52885.870 25/01/11,16:16:50,02,09,1, 11.8,1,1, -1.296, 10543.716, 401.259, 52885.927 25/01/11,16:16:50,03,09,1, 11.8,1,1, -1.296, 10543.701, 401.285, 52885.897 25/01/11,16:16:50,04,09,1, 11.8,1,1, -1.296, 10543.726, 401.262, 52885.887 25/01/11,16:16:50,05,09,1, 11.8,1,1, -1.296, 10543.721, 401.244, 52885.865 25/01/11,16:16:50,06,09,1, 11.8,1,1, -1.296, 10543.730, 401.291, 52885.832 25/01/11,16:16:50,07,09,1, 11.8,1,1, -1.296, 10543.719, 401.274, 52885.843 25/01/11,16:16:50,08,09,1, 11.8,1,1, -1.296, 10543.748, 401.294, 52885.901 25/01/11,16:16:50,09,09,1, 11.8,1,1, -1.296, 10543.741, 401.253, 52885.887 25/01/11,16:16:50,10,09,1, 11.8,1,1, -1.296, 10543.759, 401.280, 52885.947 25/01/11,16:16:50,11,09,1, 11.8,1,1, -1.296, 10543.766, 401.225, 52885.762 25/01/11,16:16:50,12,09,1, 11.8,1,1, -1.296, 10543.747, 401.269, 52885.871 25/01/11,16:16:50,13,09,1, 11.8,1,1, -1.296, 10543.758, 401.250, 52885.868 25/01/11,16:16:50,14,09,1, 11.8,1,1, -1.296, 10543.754, 401.261, 52885.832 25/01/11,16:16:50,15,09,1, 11.8,1,1, -1.296, 10543.761, 401.241, 52885.837 25/01/11,16:16:50,16,09,1, 11.8,1,1, -1.296, 10543.761, 401.262, 52885.828 25/01/11,16:16:50,17,09,1, 11.8,1,1, -1.296, 10543.769, 401.273, 52885.926 25/01/11,16:16:50,18,09,1, 11.8,1,1, -1.296, 10543.749, 401.277, 52885.936 25/01/11,16:16:50,19,09,1, 11.8,1,1, -1.296, 10543.776, 401.275, 52885.885 25/01/11,16:16:51,00,10,1, 12.0,1,1, -1.298, 10543.774, 401.275, 52885.885 25/01/11,16:16:51,01,10,1, 12.0,1,1, -1.298, 10543.773, 401.264, 52885.890 25/01/11,16:16:51,02,10,1, 12.0,1,1, -1.298, 10543.785, 401.248, 52885.836 25/01/11,16:16:51,03,10,1, 12.0,1,1, -1.298, 10543.788, 401.297, 52885.854 25/01/11,16:16:51,04,10,1, 12.0,1,1, -1.298, 10543.766, 401.250, 52885.852 25/01/11,16:16:51,05,10,1, 12.0,1,1, -1.298, 10543.799, 401.284, 52885.809 25/01/11,16:16:51,06,10,1, 12.0,1,1, -1.298, 10543.785, 401.263, 52885.902 25/01/11,16:16:51,07,10,1, 12.0,1,1, -1.298, 10543.782, 401.321, 52885.931 25/01/11,16:16:51,08,10,1, 12.0,1,1, -1.298, 10543.799, 401.279, 52885.803 25/01/11,16:16:51,09,10,1, 12.0,1,1, -1.298, 10543.800, 401.314, 52885.816 25/01/11,16:16:51,10,10,1, 12.0,1,1, -1.298, 10543.833, 401.302, 52885.905 25/01/11,16:16:51,11,10,1, 12.0,1,1, -1.298, 10543.802, 401.303, 52885.816 25/01/11,16:16:51,12,10,1, 12.0,1,1, -1.298, 10543.806, 401.311, 52885.848 25/01/11,16:16:51,13,10,1, 12.0,1,1, -1.298, 10543.808, 401.295, 52885.850 25/01/11,16:16:51,14,10,1, 12.0,1,1, -1.298, 10543.811, 401.313, 52885.850 25/01/11,16:16:51,15,10,1, 12.0,1,1, -1.298, 10543.825, 401.315, 52885.899 25/01/11,16:16:51,16,10,1, 12.0,1,1, -1.298, 10543.821, 401.309, 52885.959 25/01/11,16:16:51,17,10,1, 12.0,1,1, -1.298, 10543.787, 401.301, 52885.909 25/01/11,16:16:51,18,10,1, 12.0,1,1, -1.298, 10543.818, 401.335, 52885.832 25/01/11,16:16:51,19,10,1, 12.0,1,1, -1.298, 10543.813, 401.323, 52885.781 25/01/11,16:16:52,00,09,1, 11.9,1,1, -1.296, 10543.808, 401.323, 52885.781 25/01/11,16:16:52,01,09,1, 11.9,1,1, -1.296, 10543.844, 401.313, 52885.821 25/01/11,16:16:52,02,09,1, 11.9,1,1, -1.296, 10543.824, 401.319, 52885.770 25/01/11,16:16:52,03,09,1, 11.9,1,1, -1.296, 10543.842, 401.300, 52885.817 25/01/11,16:16:52,04,09,1, 11.9,1,1, -1.296, 10543.841, 401.327, 52885.841 25/01/11,16:16:52,05,09,1, 11.9,1,1, -1.296, 10543.849, 401.327, 52885.944 25/01/11,16:16:52,06,09,1, 11.9,1,1, -1.296, 10543.851, 401.322, 52885.908 25/01/11,16:16:52,07,09,1, 11.9,1,1, -1.296, 10543.859, 401.338, 52885.843 25/01/11,16:16:52,08,09,1, 11.9,1,1, -1.296, 10543.840, 401.345, 52885.936 25/01/11,16:16:52,09,09,1, 11.9,1,1, -1.296, 10543.845, 401.343, 52885.927 25/01/11,16:16:52,10,09,1, 11.9,1,1, -1.296, 10543.841, 401.347, 52885.909 25/01/11,16:16:52,11,09,1, 11.9,1,1, -1.296, 10543.869, 401.377, 52885.940 25/01/11,16:16:52,12,09,1, 11.9,1,1, -1.296, 10543.847, 401.341, 52885.820 25/01/11,16:16:52,13,09,1, 11.9,1,1, -1.296, 10543.850, 401.330, 52885.870 25/01/11,16:16:52,14,09,1, 11.9,1,1, -1.296, 10543.883, 401.338, 52885.882 25/01/11,16:16:52,15,09,1, 11.9,1,1, -1.296, 10543.881, 401.349, 52885.927 25/01/11,16:16:52,16,09,1, 11.9,1,1, -1.296, 10543.880, 401.340, 52885.890 25/01/11,16:16:52,17,09,1, 11.9,1,1, -1.296, 10543.894, 401.374, 52885.849 25/01/11,16:16:52,18,09,1, 11.9,1,1, -1.296, 10543.882, 401.353, 52885.852 25/01/11,16:16:52,19,09,1, 11.9,1,1, -1.296, 10543.896, 401.396, 52885.865 25/01/11,16:16:53,00,09,1, 11.9,1,1, -1.297, 10543.891, 401.396, 52885.865 25/01/11,16:16:53,01,09,1, 11.9,1,1, -1.297, 10543.883, 401.368, 52885.925 25/01/11,16:16:53,02,09,1, 11.9,1,1, -1.297, 10543.885, 401.373, 52885.904 25/01/11,16:16:53,03,09,1, 11.9,1,1, -1.297, 10543.898, 401.373, 52885.976 25/01/11,16:16:53,04,09,1, 11.9,1,1, -1.297, 10543.892, 401.385, 52885.918 25/01/11,16:16:53,05,09,1, 11.9,1,1, -1.297, 10543.876, 401.359, 52885.878 25/01/11,16:16:53,06,09,1, 11.9,1,1, -1.297, 10543.928, 401.383, 52885.793 25/01/11,16:16:53,07,09,1, 11.9,1,1, -1.297, 10543.924, 401.363, 52885.768 25/01/11,16:16:53,08,09,1, 11.9,1,1, -1.297, 10543.925, 401.393, 52885.893 25/01/11,16:16:53,09,09,1, 11.9,1,1, -1.297, 10543.937, 401.410, 52885.886 25/01/11,16:16:53,10,09,1, 11.9,1,1, -1.297, 10543.944, 401.410, 52885.905 25/01/11,16:16:53,11,09,1, 11.9,1,1, -1.297, 10543.931, 401.393, 52885.925 25/01/11,16:16:53,12,09,1, 11.9,1,1, -1.297, 10543.940, 401.419, 52885.840 25/01/11,16:16:53,13,09,1, 11.9,1,1, -1.297, 10543.943, 401.412, 52885.935 25/01/11,16:16:53,14,09,1, 11.9,1,1, -1.297, 10543.952, 401.420, 52885.843 25/01/11,16:16:53,15,09,1, 11.9,1,1, -1.297, 10543.938, 401.421, 52885.936 25/01/11,16:16:53,16,09,1, 11.9,1,1, -1.297, 10543.957, 401.405, 52885.932 25/01/11,16:16:53,17,09,1, 11.9,1,1, -1.297, 10543.953, 401.417, 52885.820 25/01/11,16:16:53,18,09,1, 11.9,1,1, -1.297, 10543.974, 401.432, 52885.821 25/01/11,16:16:53,19,09,1, 11.9,1,1, -1.297, 10543.963, 401.451, 52885.916 25/01/11,16:16:54,00,09,1, 11.9,1,1, -1.297, 10543.958, 401.451, 52885.916 25/01/11,16:16:54,01,09,1, 11.9,1,1, -1.297, 10543.966, 401.447, 52885.944 25/01/11,16:16:54,02,09,1, 11.9,1,1, -1.297, 10543.968, 401.433, 52885.829 25/01/11,16:16:54,03,09,1, 11.9,1,1, -1.297, 10543.996, 401.446, 52885.835 25/01/11,16:16:54,04,09,1, 11.9,1,1, -1.297, 10543.981, 401.442, 52885.825 25/01/11,16:16:54,05,09,1, 11.9,1,1, -1.297, 10543.957, 401.454, 52885.858 25/01/11,16:16:54,06,09,1, 11.9,1,1, -1.297, 10544.006, 401.440, 52885.865 25/01/11,16:16:54,07,09,1, 11.9,1,1, -1.297, 10544.023, 401.481, 52885.850 25/01/11,16:16:54,08,09,1, 11.9,1,1, -1.297, 10544.007, 401.473, 52885.975 25/01/11,16:16:54,09,09,1, 11.9,1,1, -1.297, 10543.986, 401.475, 52885.949 25/01/11,16:16:54,10,09,1, 11.9,1,1, -1.297, 10544.012, 401.488, 52885.929 25/01/11,16:16:54,11,09,1, 11.9,1,1, -1.297, 10544.027, 401.472, 52885.864 25/01/11,16:16:54,12,09,1, 11.9,1,1, -1.297, 10544.017, 401.474, 52885.835 25/01/11,16:16:54,13,09,1, 11.9,1,1, -1.297, 10544.003, 401.486, 52885.853 25/01/11,16:16:54,14,09,1, 11.9,1,1, -1.297, 10544.033, 401.502, 52885.826 25/01/11,16:16:54,15,09,1, 11.9,1,1, -1.297, 10544.025, 401.507, 52885.855 25/01/11,16:16:54,16,09,1, 11.9,1,1, -1.297, 10544.022, 401.494, 52885.877 25/01/11,16:16:54,17,09,1, 11.9,1,1, -1.297, 10544.039, 401.510, 52885.956 25/01/11,16:16:54,18,09,1, 11.9,1,1, -1.297, 10544.049, 401.486, 52885.921 25/01/11,16:16:54,19,09,1, 11.9,1,1, -1.297, 10544.046, 401.499, 52885.855 25/01/11,16:16:55,00,09,1, 11.9,1,1, -1.299, 10544.041, 401.499, 52885.855 25/01/11,16:16:55,01,09,1, 11.9,1,1, -1.299, 10544.035, 401.510, 52885.854 25/01/11,16:16:55,02,09,1, 11.9,1,1, -1.299, 10544.061, 401.527, 52885.895 25/01/11,16:16:55,03,09,1, 11.9,1,1, -1.299, 10544.068, 401.521, 52885.904 25/01/11,16:16:55,04,09,1, 11.9,1,1, -1.299, 10544.074, 401.553, 52885.937 25/01/11,16:16:55,05,09,1, 11.9,1,1, -1.299, 10544.064, 401.542, 52885.881 25/01/11,16:16:55,06,09,1, 11.9,1,1, -1.299, 10544.069, 401.533, 52885.870 25/01/11,16:16:55,07,09,1, 11.9,1,1, -1.299, 10544.085, 401.583, 52886.021 25/01/11,16:16:55,08,09,1, 11.9,1,1, -1.299, 10544.082, 401.568, 52885.902 25/01/11,16:16:55,09,09,1, 11.9,1,1, -1.299, 10544.084, 401.561, 52885.865 25/01/11,16:16:55,10,09,1, 11.9,1,1, -1.299, 10544.093, 401.572, 52885.812 25/01/11,16:16:55,11,09,1, 11.9,1,1, -1.299, 10544.104, 401.570, 52885.825 25/01/11,16:16:55,12,09,1, 11.9,1,1, -1.299, 10544.130, 401.562, 52885.850 25/01/11,16:16:55,13,09,1, 11.9,1,1, -1.299, 10544.109, 401.574, 52885.935 25/01/11,16:16:55,14,09,1, 11.9,1,1, -1.299, 10544.101, 401.562, 52885.925 25/01/11,16:16:55,15,09,1, 11.9,1,1, -1.299, 10544.119, 401.569, 52885.964 25/01/11,16:16:55,16,09,1, 11.9,1,1, -1.299, 10544.112, 401.574, 52885.873 25/01/11,16:16:55,17,09,1, 11.9,1,1, -1.299, 10544.131, 401.593, 52885.888 25/01/11,16:16:55,18,09,1, 11.9,1,1, -1.299, 10544.167, 401.594, 52885.671 25/01/11,16:16:55,19,09,1, 11.9,1,1, -1.299, 10544.170, 401.618, 52885.776 25/01/11,16:16:56,00,09,1, 12.0,1,1, -1.297, 10544.167, 401.618, 52885.776 25/01/11,16:16:56,01,09,1, 12.0,1,1, -1.297, 10544.175, 401.587, 52885.782 25/01/11,16:16:56,02,09,1, 12.0,1,1, -1.297, 10544.171, 401.627, 52885.961 25/01/11,16:16:56,03,09,1, 12.0,1,1, -1.297, 10544.200, 401.620, 52885.931 25/01/11,16:16:56,04,09,1, 12.0,1,1, -1.297, 10544.169, 401.614, 52885.951 25/01/11,16:16:56,05,09,1, 12.0,1,1, -1.297, 10544.213, 401.597, 52885.847 25/01/11,16:16:56,06,09,1, 12.0,1,1, -1.297, 10544.195, 401.624, 52885.818 25/01/11,16:16:56,07,09,1, 12.0,1,1, -1.297, 10544.199, 401.618, 52885.819 25/01/11,16:16:56,08,09,1, 12.0,1,1, -1.297, 10544.214, 401.637, 52885.843 25/01/11,16:16:56,09,09,1, 12.0,1,1, -1.297, 10544.194, 401.610, 52885.805 25/01/11,16:16:56,10,09,1, 12.0,1,1, -1.297, 10544.242, 401.641, 52885.816 25/01/11,16:16:56,11,09,1, 12.0,1,1, -1.297, 10544.251, 401.640, 52885.808 25/01/11,16:16:56,12,09,1, 12.0,1,1, -1.297, 10544.236, 401.633, 52885.882 25/01/11,16:16:56,13,09,1, 12.0,1,1, -1.297, 10544.261, 401.643, 52885.877 25/01/11,16:16:56,14,09,1, 12.0,1,1, -1.297, 10544.238, 401.668, 52885.852 25/01/11,16:16:56,15,09,1, 12.0,1,1, -1.297, 10544.262, 401.663, 52885.817 25/01/11,16:16:56,16,09,1, 12.0,1,1, -1.297, 10544.245, 401.651, 52885.852 25/01/11,16:16:56,17,09,1, 12.0,1,1, -1.297, 10544.286, 401.651, 52885.841 25/01/11,16:16:56,18,09,1, 12.0,1,1, -1.297, 10544.262, 401.667, 52885.873 25/01/11,16:16:56,19,09,1, 12.0,1,1, -1.297, 10544.274, 401.652, 52885.871 25/01/11,16:16:57,00,09,1, 11.9,1,1, -1.298, 10544.267, 401.652, 52885.871 25/01/11,16:16:57,01,09,1, 11.9,1,1, -1.298, 10544.300, 401.684, 52885.932 25/01/11,16:16:57,02,09,1, 11.9,1,1, -1.298, 10544.275, 401.672, 52886.020 25/01/11,16:16:57,03,09,1, 11.9,1,1, -1.298, 10544.274, 401.670, 52885.874 25/01/11,16:16:57,04,09,1, 11.9,1,1, -1.298, 10544.303, 401.664, 52885.835 25/01/11,16:16:57,05,09,1, 11.9,1,1, -1.298, 10544.304, 401.671, 52885.801 25/01/11,16:16:57,06,09,1, 11.9,1,1, -1.298, 10544.310, 401.667, 52885.757 25/01/11,16:16:57,07,09,1, 11.9,1,1, -1.298, 10544.325, 401.670, 52885.839 25/01/11,16:16:57,08,09,1, 11.9,1,1, -1.298, 10544.313, 401.678, 52885.849 25/01/11,16:16:57,09,09,1, 11.9,1,1, -1.298, 10544.311, 401.650, 52885.893 25/01/11,16:16:57,10,09,1, 11.9,1,1, -1.298, 10544.327, 401.644, 52885.859 25/01/11,16:16:57,11,09,1, 11.9,1,1, -1.298, 10544.329, 401.674, 52885.858 25/01/11,16:16:57,12,09,1, 11.9,1,1, -1.298, 10544.374, 401.690, 52885.868 25/01/11,16:16:57,13,09,1, 11.9,1,1, -1.298, 10544.293, 401.682, 52885.870 25/01/11,16:16:57,14,09,1, 11.9,1,1, -1.298, 10544.321, 401.694, 52885.921 25/01/11,16:16:57,15,09,1, 11.9,1,1, -1.298, 10544.351, 401.676, 52885.864 25/01/11,16:16:57,16,09,1, 11.9,1,1, -1.298, 10544.356, 401.679, 52885.890 25/01/11,16:16:57,17,09,1, 11.9,1,1, -1.298, 10544.367, 401.666, 52885.862 25/01/11,16:16:57,18,09,1, 11.9,1,1, -1.298, 10544.370, 401.671, 52885.816 25/01/11,16:16:57,19,09,1, 11.9,1,1, -1.298, 10544.365, 401.669, 52885.832 25/01/11,16:16:58,00,09,1, 11.9,1,1, -1.299, 10544.358, 401.669, 52885.832 25/01/11,16:16:58,01,09,1, 11.9,1,1, -1.299, 10544.387, 401.657, 52885.823 25/01/11,16:16:58,02,09,1, 11.9,1,1, -1.299, 10544.395, 401.677, 52885.872 25/01/11,16:16:58,03,09,1, 11.9,1,1, -1.299, 10544.395, 401.674, 52885.822 25/01/11,16:16:58,04,09,1, 11.9,1,1, -1.299, 10544.411, 401.677, 52885.809 25/01/11,16:16:58,05,09,1, 11.9,1,1, -1.299, 10544.388, 401.668, 52885.851 25/01/11,16:16:58,06,09,1, 11.9,1,1, -1.299, 10544.415, 401.673, 52885.895 25/01/11,16:16:58,07,09,1, 11.9,1,1, -1.299, 10544.427, 401.679, 52885.961 25/01/11,16:16:58,08,09,1, 11.9,1,1, -1.299, 10544.404, 401.686, 52885.909 25/01/11,16:16:58,09,09,1, 11.9,1,1, -1.299, 10544.426, 401.700, 52885.922 25/01/11,16:16:58,10,09,1, 11.9,1,1, -1.299, 10544.438, 401.690, 52885.872 25/01/11,16:16:58,11,09,1, 11.9,1,1, -1.299, 10544.430, 401.690, 52885.845 25/01/11,16:16:58,12,09,1, 11.9,1,1, -1.299, 10544.444, 401.678, 52885.783 25/01/11,16:16:58,13,09,1, 11.9,1,1, -1.299, 10544.445, 401.675, 52885.792 25/01/11,16:16:58,14,09,1, 11.9,1,1, -1.299, 10544.450, 401.653, 52885.851 25/01/11,16:16:58,15,09,1, 11.9,1,1, -1.299, 10544.457, 401.676, 52885.839 25/01/11,16:16:58,16,09,1, 11.9,1,1, -1.299, 10544.450, 401.676, 52885.912 25/01/11,16:16:58,17,09,1, 11.9,1,1, -1.299, 10544.459, 401.673, 52885.875 25/01/11,16:16:58,18,09,1, 11.9,1,1, -1.299, 10544.470, 401.671, 52885.801 25/01/11,16:16:58,19,09,1, 11.9,1,1, -1.299, 10544.472, 401.698, 52885.859 25/01/11,16:16:59,00,09,1, 12.0,1,1, -1.299, 10544.467, 401.698, 52885.859 25/01/11,16:16:59,01,09,1, 12.0,1,1, -1.299, 10544.472, 401.692, 52885.891 25/01/11,16:16:59,02,09,1, 12.0,1,1, -1.299, 10544.472, 401.682, 52885.887 25/01/11,16:16:59,03,09,1, 12.0,1,1, -1.299, 10544.496, 401.674, 52885.866 25/01/11,16:16:59,04,09,1, 12.0,1,1, -1.299, 10544.483, 401.703, 52885.857 25/01/11,16:16:59,05,09,1, 12.0,1,1, -1.299, 10544.479, 401.658, 52885.747 25/01/11,16:16:59,06,09,1, 12.0,1,1, -1.299, 10544.497, 401.669, 52885.854 25/01/11,16:16:59,07,09,1, 12.0,1,1, -1.299, 10544.512, 401.653, 52885.804 25/01/11,16:16:59,08,09,1, 12.0,1,1, -1.299, 10544.496, 401.649, 52885.769 25/01/11,16:16:59,09,09,1, 12.0,1,1, -1.299, 10544.503, 401.677, 52885.836 25/01/11,16:16:59,10,09,1, 12.0,1,1, -1.299, 10544.517, 401.667, 52885.821 25/01/11,16:16:59,11,09,1, 12.0,1,1, -1.299, 10544.509, 401.663, 52885.833 25/01/11,16:16:59,12,09,1, 12.0,1,1, -1.299, 10544.530, 401.645, 52885.843 25/01/11,16:16:59,13,09,1, 12.0,1,1, -1.299, 10544.555, 401.667, 52885.793 25/01/11,16:16:59,14,09,1, 12.0,1,1, -1.299, 10544.524, 401.671, 52885.829 25/01/11,16:16:59,15,09,1, 12.0,1,1, -1.299, 10544.548, 401.659, 52885.815 25/01/11,16:16:59,16,09,1, 12.0,1,1, -1.299, 10544.542, 401.637, 52885.740 25/01/11,16:16:59,17,09,1, 12.0,1,1, -1.299, 10544.545, 401.642, 52885.675 25/01/11,16:16:59,18,09,1, 12.0,1,1, -1.299, 10544.550, 401.624, 52885.429 25/01/11,16:16:59,19,09,1, 12.0,1,1, -1.299, 10544.540, 401.662, 52885.797 25/01/11,16:17:00,00,09,1, 11.9,1,1, -1.297, 10544.534, 401.662, 52885.797 25/01/11,16:17:00,01,09,1, 11.9,1,1, -1.297, 10544.566, 401.648, 52885.848 25/01/11,16:17:00,02,09,1, 11.9,1,1, -1.297, 10544.561, 401.656, 52885.803 25/01/11,16:17:00,03,09,1, 11.9,1,1, -1.297, 10544.582, 401.691, 52885.834 25/01/11,16:17:00,04,09,1, 11.9,1,1, -1.297, 10544.585, 401.648, 52885.773 25/01/11,16:17:00,05,09,1, 11.9,1,1, -1.297, 10544.575, 401.666, 52885.762 25/01/11,16:17:00,06,09,1, 11.9,1,1, -1.297, 10544.568, 401.632, 52885.661 25/01/11,16:17:00,07,09,1, 11.9,1,1, -1.297, 10544.603, 401.659, 52885.747 25/01/11,16:17:00,08,09,1, 11.9,1,1, -1.297, 10544.605, 401.659, 52885.800 25/01/11,16:17:00,09,09,1, 11.9,1,1, -1.297, 10544.620, 401.644, 52885.744 25/01/11,16:17:00,10,09,1, 11.9,1,1, -1.297, 10544.596, 401.658, 52885.795 25/01/11,16:17:00,11,09,1, 11.9,1,1, -1.297, 10544.580, 401.639, 52885.652 25/01/11,16:17:00,12,09,1, 11.9,1,1, -1.297, 10544.610, 401.670, 52885.693 25/01/11,16:17:00,13,09,1, 11.9,1,1, -1.297, 10544.628, 401.629, 52885.635 25/01/11,16:17:00,14,09,1, 11.9,1,1, -1.297, 10544.601, 401.664, 52885.685 25/01/11,16:17:00,15,09,1, 11.9,1,1, -1.297, 10544.603, 401.635, 52885.709 25/01/11,16:17:00,16,09,1, 11.9,1,1, -1.297, 10544.637, 401.653, 52885.754 25/01/11,16:17:00,17,09,1, 11.9,1,1, -1.297, 10544.628, 401.644, 52885.676 25/01/11,16:17:00,18,09,1, 11.9,1,1, -1.297, 10544.611, 401.658, 52885.761 25/01/11,16:17:00,19,09,1, 11.9,1,1, -1.297, 10544.626, 401.631, 52885.757 25/01/11,16:17:01,00,09,1, 12.0,1,1, -1.299, 10544.626, 401.631, 52885.757 25/01/11,16:17:01,01,09,1, 12.0,1,1, -1.299, 10544.619, 401.645, 52885.743 25/01/11,16:17:01,02,09,1, 12.0,1,1, -1.299, 10544.633, 401.667, 52885.709 25/01/11,16:17:01,03,09,1, 12.0,1,1, -1.299, 10544.645, 401.671, 52885.673 25/01/11,16:17:01,04,09,1, 12.0,1,1, -1.299, 10544.652, 401.673, 52885.634 25/01/11,16:17:01,05,09,1, 12.0,1,1, -1.299, 10544.645, 401.651, 52885.582 25/01/11,16:17:01,06,09,1, 12.0,1,1, -1.299, 10544.648, 401.643, 52885.624 25/01/11,16:17:01,07,09,1, 12.0,1,1, -1.299, 10544.660, 401.655, 52885.694 25/01/11,16:17:01,08,09,1, 12.0,1,1, -1.299, 10544.641, 401.650, 52885.725 25/01/11,16:17:01,09,09,1, 12.0,1,1, -1.299, 10544.637, 401.674, 52885.715 25/01/11,16:17:01,10,09,1, 12.0,1,1, -1.299, 10544.652, 401.664, 52885.724 25/01/11,16:17:01,11,09,1, 12.0,1,1, -1.299, 10544.656, 401.657, 52885.720 25/01/11,16:17:01,12,09,1, 12.0,1,1, -1.299, 10544.636, 401.657, 52885.700 25/01/11,16:17:01,13,09,1, 12.0,1,1, -1.299, 10544.653, 401.657, 52885.635 25/01/11,16:17:01,14,09,1, 12.0,1,1, -1.299, 10544.659, 401.652, 52885.744 25/01/11,16:17:01,15,09,1, 12.0,1,1, -1.299, 10544.662, 401.675, 52885.752 25/01/11,16:17:01,16,09,1, 12.0,1,1, -1.299, 10544.641, 401.652, 52885.675 25/01/11,16:17:01,17,09,1, 12.0,1,1, -1.299, 10544.653, 401.670, 52885.663 25/01/11,16:17:01,18,09,1, 12.0,1,1, -1.299, 10544.641, 401.657, 52885.642 25/01/11,16:17:01,19,09,1, 12.0,1,1, -1.299, 10544.641, 401.657, 52885.693 25/01/11,16:17:02,00,09,1, 11.9,1,1, -1.297, 10544.634, 401.657, 52885.693 25/01/11,16:17:02,01,09,1, 11.9,1,1, -1.297, 10544.650, 401.657, 52885.579 25/01/11,16:17:02,02,09,1, 11.9,1,1, -1.297, 10544.625, 401.643, 52885.599 25/01/11,16:17:02,03,09,1, 11.9,1,1, -1.297, 10544.642, 401.656, 52885.694 25/01/11,16:17:02,04,09,1, 11.9,1,1, -1.297, 10544.636, 401.653, 52885.693 25/01/11,16:17:02,05,09,1, 11.9,1,1, -1.297, 10544.654, 401.668, 52885.703 25/01/11,16:17:02,06,09,1, 11.9,1,1, -1.297, 10544.646, 401.664, 52885.742 25/01/11,16:17:02,07,09,1, 11.9,1,1, -1.297, 10544.635, 401.626, 52885.691 25/01/11,16:17:02,08,09,1, 11.9,1,1, -1.297, 10544.638, 401.660, 52885.725 25/01/11,16:17:02,09,09,1, 11.9,1,1, -1.297, 10544.641, 401.641, 52885.650 25/01/11,16:17:02,10,09,1, 11.9,1,1, -1.297, 10544.646, 401.632, 52885.635 25/01/11,16:17:02,11,09,1, 11.9,1,1, -1.297, 10544.646, 401.607, 52885.568 25/01/11,16:17:02,12,09,1, 11.9,1,1, -1.297, 10544.650, 401.637, 52885.594 25/01/11,16:17:02,13,09,1, 11.9,1,1, -1.297, 10544.651, 401.634, 52885.682 25/01/11,16:17:02,14,09,1, 11.9,1,1, -1.297, 10544.643, 401.645, 52885.694 25/01/11,16:17:02,15,09,1, 11.9,1,1, -1.297, 10544.615, 401.638, 52885.695 25/01/11,16:17:02,16,09,1, 11.9,1,1, -1.297, 10544.628, 401.632, 52885.699 25/01/11,16:17:02,17,09,1, 11.9,1,1, -1.297, 10544.643, 401.629, 52885.666 25/01/11,16:17:02,18,09,1, 11.9,1,1, -1.297, 10544.617, 401.633, 52885.606 25/01/11,16:17:02,19,09,1, 11.9,1,1, -1.297, 10544.615, 401.633, 52885.681 25/01/11,16:17:03,00,09,1, 11.9,1,1, -1.300, 10544.609, 401.633, 52885.681 25/01/11,16:17:03,01,09,1, 11.9,1,1, -1.300, 10544.613, 401.628, 52885.736 25/01/11,16:17:03,02,09,1, 11.9,1,1, -1.300, 10544.613, 401.619, 52885.639 25/01/11,16:17:03,03,09,1, 11.9,1,1, -1.300, 10544.620, 401.645, 52885.771 25/01/11,16:17:03,04,09,1, 11.9,1,1, -1.300, 10544.594, 401.624, 52885.624 25/01/11,16:17:03,05,09,1, 11.9,1,1, -1.300, 10544.633, 401.634, 52885.646 25/01/11,16:17:03,06,09,1, 11.9,1,1, -1.300, 10544.597, 401.638, 52885.580 25/01/11,16:17:03,07,09,1, 11.9,1,1, -1.300, 10544.582, 401.639, 52885.647 25/01/11,16:17:03,08,09,1, 11.9,1,1, -1.300, 10544.595, 401.623, 52885.686 25/01/11,16:17:03,09,09,1, 11.9,1,1, -1.300, 10544.553, 401.659, 52885.702 25/01/11,16:17:03,10,09,1, 11.9,1,1, -1.300, 10544.574, 401.608, 52885.697 25/01/11,16:17:03,11,09,1, 11.9,1,1, -1.300, 10544.575, 401.637, 52885.670 25/01/11,16:17:03,12,09,1, 11.9,1,1, -1.300, 10544.569, 401.595, 52885.630 25/01/11,16:17:03,13,09,1, 11.9,1,1, -1.300, 10544.553, 401.624, 52885.731 25/01/11,16:17:03,14,09,1, 11.9,1,1, -1.300, 10544.530, 401.624, 52885.689 25/01/11,16:17:03,15,09,1, 11.9,1,1, -1.300, 10544.539, 401.595, 52885.683 25/01/11,16:17:03,16,09,1, 11.9,1,1, -1.300, 10544.566, 401.600, 52885.529 25/01/11,16:17:03,17,09,1, 11.9,1,1, -1.300, 10544.531, 401.597, 52885.568 25/01/11,16:17:03,18,09,1, 11.9,1,1, -1.300, 10544.557, 401.601, 52885.695 25/01/11,16:17:03,19,09,1, 11.9,1,1, -1.300, 10544.513, 401.567, 52885.655 25/01/11,16:17:04,00,09,1, 11.9,1,1, -1.297, 10544.509, 401.567, 52885.655 25/01/11,16:17:04,01,09,1, 11.9,1,1, -1.297, 10544.528, 401.581, 52885.767 25/01/11,16:17:04,02,09,1, 11.9,1,1, -1.297, 10544.520, 401.602, 52885.762 25/01/11,16:17:04,03,09,1, 11.9,1,1, -1.297, 10544.486, 401.567, 52885.736 25/01/11,16:17:04,04,09,1, 11.9,1,1, -1.297, 10544.503, 401.609, 52885.692 25/01/11,16:17:04,05,09,1, 11.9,1,1, -1.297, 10544.499, 401.562, 52885.647 25/01/11,16:17:04,06,09,1, 11.9,1,1, -1.297, 10544.491, 401.583, 52885.588 25/01/11,16:17:04,07,09,1, 11.9,1,1, -1.297, 10544.483, 401.569, 52885.727 25/01/11,16:17:04,08,09,1, 11.9,1,1, -1.297, 10544.483, 401.597, 52885.746 25/01/11,16:17:04,09,09,1, 11.9,1,1, -1.297, 10544.481, 401.573, 52885.709 25/01/11,16:17:04,10,09,1, 11.9,1,1, -1.297, 10544.501, 401.582, 52885.660 25/01/11,16:17:04,11,09,1, 11.9,1,1, -1.297, 10544.475, 401.547, 52885.661 25/01/11,16:17:04,12,09,1, 11.9,1,1, -1.297, 10544.479, 401.568, 52885.678 25/01/11,16:17:04,13,09,1, 11.9,1,1, -1.297, 10544.494, 401.563, 52885.653 25/01/11,16:17:04,14,09,1, 11.9,1,1, -1.297, 10544.518, 401.554, 52885.681 25/01/11,16:17:04,15,09,1, 11.9,1,1, -1.297, 10544.494, 401.537, 52885.460 25/01/11,16:17:04,16,09,1, 11.9,1,1, -1.297, 10544.444, 401.561, 52885.693 25/01/11,16:17:04,17,09,1, 11.9,1,1, -1.297, 10544.438, 401.554, 52885.782 25/01/11,16:17:04,18,09,1, 11.9,1,1, -1.297, 10544.478, 401.559, 52885.700 25/01/11,16:17:04,19,09,1, 11.9,1,1, -1.297, 10544.454, 401.548, 52885.755 25/01/11,16:17:05,00,09,1, 11.9,1,1, -1.301, 10544.450, 401.548, 52885.755 25/01/11,16:17:05,01,09,1, 11.9,1,1, -1.301, 10544.452, 401.553, 52885.680 25/01/11,16:17:05,02,09,1, 11.9,1,1, -1.301, 10544.446, 401.511, 52885.684 25/01/11,16:17:05,03,09,1, 11.9,1,1, -1.301, 10544.427, 401.542, 52885.670 25/01/11,16:17:05,04,09,1, 11.9,1,1, -1.301, 10544.439, 401.537, 52885.579 25/01/11,16:17:05,05,09,1, 11.9,1,1, -1.301, 10544.444, 401.540, 52885.620 25/01/11,16:17:05,06,09,1, 11.9,1,1, -1.301, 10544.450, 401.522, 52885.653 25/01/11,16:17:05,07,09,1, 11.9,1,1, -1.301, 10544.449, 401.534, 52885.698 25/01/11,16:17:05,08,09,1, 11.9,1,1, -1.301, 10544.429, 401.520, 52885.726 25/01/11,16:17:05,09,09,1, 11.9,1,1, -1.301, 10544.421, 401.514, 52885.626 25/01/11,16:17:05,10,09,1, 11.9,1,1, -1.301, 10544.422, 401.512, 52885.601 25/01/11,16:17:05,11,09,1, 11.9,1,1, -1.301, 10544.431, 401.508, 52885.566 25/01/11,16:17:05,12,09,1, 11.9,1,1, -1.301, 10544.432, 401.530, 52885.690 25/01/11,16:17:05,13,09,1, 11.9,1,1, -1.301, 10544.427, 401.509, 52885.692 25/01/11,16:17:05,14,09,1, 11.9,1,1, -1.301, 10544.413, 401.541, 52885.747 25/01/11,16:17:05,15,09,1, 11.9,1,1, -1.301, 10544.403, 401.488, 52885.651 25/01/11,16:17:05,16,09,1, 11.9,1,1, -1.301, 10544.381, 401.523, 52885.714 25/01/11,16:17:05,17,09,1, 11.9,1,1, -1.301, 10544.418, 401.490, 52885.612 25/01/11,16:17:05,18,09,1, 11.9,1,1, -1.301, 10544.425, 401.523, 52885.565 25/01/11,16:17:05,19,09,1, 11.9,1,1, -1.301, 10544.393, 401.493, 52885.630 25/01/11,16:17:06,00,09,1, 11.9,1,1, -1.298, 10544.392, 401.493, 52885.630 25/01/11,16:17:06,01,09,1, 11.9,1,1, -1.298, 10544.404, 401.483, 52885.650 25/01/11,16:17:06,02,09,1, 11.9,1,1, -1.298, 10544.414, 401.500, 52885.678 25/01/11,16:17:06,03,09,1, 11.9,1,1, -1.298, 10544.425, 401.455, 52885.689 25/01/11,16:17:06,04,09,1, 11.9,1,1, -1.298, 10544.393, 401.483, 52885.682 25/01/11,16:17:06,05,09,1, 11.9,1,1, -1.298, 10544.412, 401.480, 52885.694 25/01/11,16:17:06,06,09,1, 11.9,1,1, -1.298, 10544.417, 401.475, 52885.699 25/01/11,16:17:06,07,09,1, 11.9,1,1, -1.298, 10544.418, 401.461, 52885.702 25/01/11,16:17:06,08,09,1, 11.9,1,1, -1.298, 10544.392, 401.467, 52885.628 25/01/11,16:17:06,09,09,1, 11.9,1,1, -1.298, 10544.394, 401.475, 52885.556 25/01/11,16:17:06,10,09,1, 11.9,1,1, -1.298, 10544.419, 401.429, 52885.513 25/01/11,16:17:06,11,09,1, 11.9,1,1, -1.298, 10544.394, 401.470, 52885.557 25/01/11,16:17:06,12,09,1, 11.9,1,1, -1.298, 10544.409, 401.468, 52885.642 25/01/11,16:17:06,13,09,1, 11.9,1,1, -1.298, 10544.428, 401.470, 52885.646 25/01/11,16:17:06,14,09,1, 11.9,1,1, -1.298, 10544.406, 401.456, 52885.709 25/01/11,16:17:06,15,09,1, 11.9,1,1, -1.298, 10544.404, 401.460, 52885.669 25/01/11,16:17:06,16,09,1, 11.9,1,1, -1.298, 10544.415, 401.465, 52885.639 25/01/11,16:17:06,17,09,1, 11.9,1,1, -1.298, 10544.406, 401.461, 52885.610 25/01/11,16:17:06,18,09,1, 11.9,1,1, -1.298, 10544.428, 401.442, 52885.536 25/01/11,16:17:06,19,09,1, 11.9,1,1, -1.298, 10544.449, 401.466, 52885.661 25/01/11,16:17:07,00,09,1, 12.0,1,1, -1.298, 10544.442, 401.466, 52885.661 25/01/11,16:17:07,01,09,1, 12.0,1,1, -1.298, 10544.423, 401.451, 52885.642 25/01/11,16:17:07,02,09,1, 12.0,1,1, -1.298, 10544.419, 401.449, 52885.630 25/01/11,16:17:07,03,09,1, 12.0,1,1, -1.298, 10544.424, 401.436, 52885.574 25/01/11,16:17:07,04,09,1, 12.0,1,1, -1.298, 10544.434, 401.431, 52885.671 25/01/11,16:17:07,05,09,1, 12.0,1,1, -1.298, 10544.426, 401.423, 52885.544 25/01/11,16:17:07,06,09,1, 12.0,1,1, -1.298, 10544.444, 401.406, 52885.562 25/01/11,16:17:07,07,09,1, 12.0,1,1, -1.298, 10544.459, 401.406, 52885.604 25/01/11,16:17:07,08,09,1, 12.0,1,1, -1.298, 10544.445, 401.412, 52885.621 25/01/11,16:17:07,09,09,1, 12.0,1,1, -1.298, 10544.444, 401.400, 52885.667 25/01/11,16:17:07,10,09,1, 12.0,1,1, -1.298, 10544.444, 401.431, 52885.625 25/01/11,16:17:07,11,09,1, 12.0,1,1, -1.298, 10544.432, 401.401, 52885.737 25/01/11,16:17:07,12,09,1, 12.0,1,1, -1.298, 10544.451, 401.417, 52885.709 25/01/11,16:17:07,13,09,1, 12.0,1,1, -1.298, 10544.440, 401.405, 52885.621 25/01/11,16:17:07,14,09,1, 12.0,1,1, -1.298, 10544.480, 401.417, 52885.616 25/01/11,16:17:07,15,09,1, 12.0,1,1, -1.298, 10544.449, 401.406, 52885.581 25/01/11,16:17:07,16,09,1, 12.0,1,1, -1.298, 10544.481, 401.407, 52885.557 25/01/11,16:17:07,17,09,1, 12.0,1,1, -1.298, 10544.462, 401.396, 52885.547 25/01/11,16:17:07,18,09,1, 12.0,1,1, -1.298, 10544.485, 401.409, 52885.632 25/01/11,16:17:07,19,09,1, 12.0,1,1, -1.298, 10544.488, 401.412, 52885.655 25/01/11,16:17:08,00,10,1, 11.9,1,1, -1.298, 10544.484, 401.412, 52885.655 25/01/11,16:17:08,01,10,1, 11.9,1,1, -1.298, 10544.513, 401.380, 52885.669 25/01/11,16:17:08,02,10,1, 11.9,1,1, -1.298, 10544.476, 401.385, 52885.638 25/01/11,16:17:08,03,10,1, 11.9,1,1, -1.298, 10544.494, 401.377, 52885.529 25/01/11,16:17:08,04,10,1, 11.9,1,1, -1.298, 10544.506, 401.391, 52885.620 25/01/11,16:17:08,05,10,1, 11.9,1,1, -1.298, 10544.513, 401.396, 52885.606 25/01/11,16:17:08,06,10,1, 11.9,1,1, -1.298, 10544.499, 401.392, 52885.630 25/01/11,16:17:08,07,10,1, 11.9,1,1, -1.298, 10544.506, 401.399, 52885.719 25/01/11,16:17:08,08,10,1, 11.9,1,1, -1.298, 10544.507, 401.385, 52885.696 25/01/11,16:17:08,09,10,1, 11.9,1,1, -1.298, 10544.527, 401.419, 52885.696 25/01/11,16:17:08,10,10,1, 11.9,1,1, -1.298, 10544.556, 401.370, 52885.589 25/01/11,16:17:08,11,10,1, 11.9,1,1, -1.298, 10544.513, 401.377, 52885.553 25/01/11,16:17:08,12,10,1, 11.9,1,1, -1.298, 10544.530, 401.387, 52885.634 25/01/11,16:17:08,13,10,1, 11.9,1,1, -1.298, 10544.560, 401.381, 52885.632 25/01/11,16:17:08,14,10,1, 11.9,1,1, -1.298, 10544.548, 401.400, 52885.532 25/01/11,16:17:08,15,10,1, 11.9,1,1, -1.298, 10544.586, 401.381, 52885.579 25/01/11,16:17:08,16,10,1, 11.9,1,1, -1.298, 10544.563, 401.398, 52885.664 25/01/11,16:17:08,17,10,1, 11.9,1,1, -1.298, 10544.548, 401.388, 52885.675 25/01/11,16:17:08,18,10,1, 11.9,1,1, -1.298, 10544.578, 401.363, 52885.702 25/01/11,16:17:08,19,10,1, 11.9,1,1, -1.298, 10544.567, 401.359, 52885.635 25/01/11,16:17:09,00,10,1, 11.9,1,1, -1.298, 10544.559, 401.359, 52885.635 25/01/11,16:17:09,01,10,1, 11.9,1,1, -1.298, 10544.609, 401.342, 52885.520 25/01/11,16:17:09,02,10,1, 11.9,1,1, -1.298, 10544.603, 401.370, 52885.500 25/01/11,16:17:09,03,10,1, 11.9,1,1, -1.298, 10544.597, 401.365, 52885.542 25/01/11,16:17:09,04,10,1, 11.9,1,1, -1.298, 10544.602, 401.391, 52885.569 25/01/11,16:17:09,05,10,1, 11.9,1,1, -1.298, 10544.618, 401.362, 52885.602 25/01/11,16:17:09,06,10,1, 11.9,1,1, -1.298, 10544.600, 401.399, 52885.686 25/01/11,16:17:09,07,10,1, 11.9,1,1, -1.298, 10544.614, 401.375, 52885.713 25/01/11,16:17:09,08,10,1, 11.9,1,1, -1.298, 10544.614, 401.365, 52885.576 25/01/11,16:17:09,09,10,1, 11.9,1,1, -1.298, 10544.629, 401.356, 52885.574 25/01/11,16:17:09,10,10,1, 11.9,1,1, -1.298, 10544.646, 401.345, 52885.516 25/01/11,16:17:09,11,10,1, 11.9,1,1, -1.298, 10544.661, 401.355, 52885.569 25/01/11,16:17:09,12,10,1, 11.9,1,1, -1.298, 10544.615, 401.356, 52885.764 25/01/11,16:17:09,13,10,1, 11.9,1,1, -1.298, 10544.688, 401.373, 52885.654 25/01/11,16:17:09,14,10,1, 11.9,1,1, -1.298, 10544.687, 401.333, 52885.602 25/01/11,16:17:09,15,10,1, 11.9,1,1, -1.298, 10544.676, 401.366, 52885.605 25/01/11,16:17:09,16,10,1, 11.9,1,1, -1.298, 10544.682, 401.339, 52885.535 25/01/11,16:17:09,17,10,1, 11.9,1,1, -1.298, 10544.671, 401.371, 52885.515 25/01/11,16:17:09,18,10,1, 11.9,1,1, -1.298, 10544.691, 401.340, 52885.452 25/01/11,16:17:09,19,10,1, 11.9,1,1, -1.298, 10544.690, 401.382, 52885.562 25/01/11,16:17:10,00,09,1, 11.9,1,1, -1.298, 10544.684, 401.382, 52885.562 25/01/11,16:17:10,01,09,1, 11.9,1,1, -1.298, 10544.708, 401.360, 52885.607 25/01/11,16:17:10,02,09,1, 11.9,1,1, -1.298, 10544.709, 401.346, 52885.541 25/01/11,16:17:10,03,09,1, 11.9,1,1, -1.298, 10544.696, 401.351, 52885.566 25/01/11,16:17:10,04,09,1, 11.9,1,1, -1.298, 10544.724, 401.346, 52885.619 25/01/11,16:17:10,05,09,1, 11.9,1,1, -1.298, 10544.704, 401.335, 52885.624 25/01/11,16:17:10,06,09,1, 11.9,1,1, -1.298, 10544.725, 401.343, 52885.509 25/01/11,16:17:10,07,09,1, 11.9,1,1, -1.298, 10544.739, 401.324, 52885.459 25/01/11,16:17:10,08,09,1, 11.9,1,1, -1.298, 10544.757, 401.369, 52885.532 25/01/11,16:17:10,09,09,1, 11.9,1,1, -1.298, 10544.757, 401.332, 52885.468 25/01/11,16:17:10,10,09,1, 11.9,1,1, -1.298, 10544.758, 401.363, 52885.532 25/01/11,16:17:10,11,09,1, 11.9,1,1, -1.298, 10544.767, 401.338, 52885.513 25/01/11,16:17:10,12,09,1, 11.9,1,1, -1.298, 10544.749, 401.338, 52885.599 25/01/11,16:17:10,13,09,1, 11.9,1,1, -1.298, 10544.794, 401.337, 52885.633 25/01/11,16:17:10,14,09,1, 11.9,1,1, -1.298, 10544.795, 401.346, 52885.572 25/01/11,16:17:10,15,09,1, 11.9,1,1, -1.298, 10544.787, 401.342, 52885.572 25/01/11,16:17:10,16,09,1, 11.9,1,1, -1.298, 10544.821, 401.346, 52885.470 25/01/11,16:17:10,17,09,1, 11.9,1,1, -1.298, 10544.842, 401.336, 52885.517 25/01/11,16:17:10,18,09,1, 11.9,1,1, -1.298, 10544.840, 401.348, 52885.499 25/01/11,16:17:10,19,09,1, 11.9,1,1, -1.298, 10544.857, 401.348, 52885.563 25/01/11,16:17:11,00,10,1, 11.9,1,1, -1.298, 10544.851, 401.348, 52885.563 25/01/11,16:17:11,01,10,1, 11.9,1,1, -1.298, 10544.807, 401.346, 52885.530 25/01/11,16:17:11,02,10,1, 11.9,1,1, -1.298, 10544.834, 401.333, 52885.517 25/01/11,16:17:11,03,10,1, 11.9,1,1, -1.298, 10544.817, 401.321, 52885.362 25/01/11,16:17:11,04,10,1, 11.9,1,1, -1.298, 10544.859, 401.329, 52885.505 25/01/11,16:17:11,05,10,1, 11.9,1,1, -1.298, 10544.867, 401.352, 52885.458 25/01/11,16:17:11,06,10,1, 11.9,1,1, -1.298, 10544.883, 401.331, 52885.475 25/01/11,16:17:11,07,10,1, 11.9,1,1, -1.298, 10544.888, 401.342, 52885.476 25/01/11,16:17:11,08,10,1, 11.9,1,1, -1.298, 10544.884, 401.313, 52885.528 25/01/11,16:17:11,09,10,1, 11.9,1,1, -1.298, 10544.886, 401.362, 52885.574 25/01/11,16:17:11,10,10,1, 11.9,1,1, -1.298, 10544.892, 401.352, 52885.530 25/01/11,16:17:11,11,10,1, 11.9,1,1, -1.298, 10544.904, 401.356, 52885.559 25/01/11,16:17:11,12,10,1, 11.9,1,1, -1.298, 10544.920, 401.336, 52885.432 25/01/11,16:17:11,13,10,1, 11.9,1,1, -1.298, 10544.936, 401.338, 52885.474 25/01/11,16:17:11,14,10,1, 11.9,1,1, -1.298, 10544.909, 401.334, 52885.391 25/01/11,16:17:11,15,10,1, 11.9,1,1, -1.298, 10544.942, 401.335, 52885.393 25/01/11,16:17:11,16,10,1, 11.9,1,1, -1.298, 10544.950, 401.356, 52885.443 25/01/11,16:17:11,17,10,1, 11.9,1,1, -1.298, 10544.932, 401.347, 52885.425 25/01/11,16:17:11,18,10,1, 11.9,1,1, -1.298, 10544.941, 401.356, 52885.556 25/01/11,16:17:11,19,10,1, 11.9,1,1, -1.298, 10544.969, 401.365, 52885.540 25/01/11,16:17:12,00,10,1, 11.9,1,1, -1.298, 10544.968, 401.365, 52885.540 25/01/11,16:17:12,01,10,1, 11.9,1,1, -1.298, 10544.947, 401.344, 52885.485 25/01/11,16:17:12,02,10,1, 11.9,1,1, -1.298, 10544.988, 401.351, 52885.372 25/01/11,16:17:12,03,10,1, 11.9,1,1, -1.298, 10544.993, 401.328, 52885.469 25/01/11,16:17:12,04,10,1, 11.9,1,1, -1.298, 10544.962, 401.350, 52885.506 25/01/11,16:17:12,05,10,1, 11.9,1,1, -1.298, 10544.998, 401.334, 52885.527 25/01/11,16:17:12,06,10,1, 11.9,1,1, -1.298, 10545.013, 401.354, 52885.513 25/01/11,16:17:12,07,10,1, 11.9,1,1, -1.298, 10544.993, 401.348, 52885.533 25/01/11,16:17:12,08,10,1, 11.9,1,1, -1.298, 10545.004, 401.354, 52885.507 25/01/11,16:17:12,09,10,1, 11.9,1,1, -1.298, 10544.997, 401.355, 52885.500 25/01/11,16:17:12,10,10,1, 11.9,1,1, -1.298, 10545.010, 401.369, 52885.462 25/01/11,16:17:12,11,10,1, 11.9,1,1, -1.298, 10545.028, 401.349, 52885.407 25/01/11,16:17:12,12,10,1, 11.9,1,1, -1.298, 10545.003, 401.353, 52885.495 25/01/11,16:17:12,13,10,1, 11.9,1,1, -1.298, 10545.021, 401.364, 52885.494 25/01/11,16:17:12,14,10,1, 11.9,1,1, -1.298, 10545.025, 401.377, 52885.473 25/01/11,16:17:12,15,10,1, 11.9,1,1, -1.298, 10545.034, 401.384, 52885.520 25/01/11,16:17:12,16,10,1, 11.9,1,1, -1.298, 10545.036, 401.377, 52885.498 25/01/11,16:17:12,17,10,1, 11.9,1,1, -1.298, 10545.058, 401.397, 52885.437 25/01/11,16:17:12,18,10,1, 11.9,1,1, -1.298, 10545.017, 401.394, 52885.440 25/01/11,16:17:12,19,10,1, 11.9,1,1, -1.298, 10545.040, 401.409, 52885.470 25/01/11,16:17:13,00,10,1, 11.8,1,1, -1.297, 10545.034, 401.409, 52885.470 25/01/11,16:17:13,01,10,1, 11.8,1,1, -1.297, 10545.057, 401.393, 52885.470 25/01/11,16:17:13,02,10,1, 11.8,1,1, -1.297, 10545.055, 401.349, 52885.361 25/01/11,16:17:13,03,10,1, 11.8,1,1, -1.297, 10545.032, 401.394, 52885.517 25/01/11,16:17:13,04,10,1, 11.8,1,1, -1.297, 10545.047, 401.358, 52885.482 25/01/11,16:17:13,05,10,1, 11.8,1,1, -1.297, 10545.067, 401.403, 52885.526 25/01/11,16:17:13,06,10,1, 11.8,1,1, -1.297, 10545.070, 401.389, 52885.579 25/01/11,16:17:13,07,10,1, 11.8,1,1, -1.297, 10545.062, 401.408, 52885.520 25/01/11,16:17:13,08,10,1, 11.8,1,1, -1.297, 10545.085, 401.418, 52885.502 25/01/11,16:17:13,09,10,1, 11.8,1,1, -1.297, 10545.082, 401.411, 52885.491 25/01/11,16:17:13,10,10,1, 11.8,1,1, -1.297, 10545.116, 401.421, 52885.410 25/01/11,16:17:13,11,10,1, 11.8,1,1, -1.297, 10545.108, 401.397, 52885.403 25/01/11,16:17:13,12,10,1, 11.8,1,1, -1.297, 10545.088, 401.421, 52885.537 25/01/11,16:17:13,13,10,1, 11.8,1,1, -1.297, 10545.113, 401.411, 52885.515 25/01/11,16:17:13,14,10,1, 11.8,1,1, -1.297, 10545.083, 401.412, 52885.439 25/01/11,16:17:13,15,10,1, 11.8,1,1, -1.297, 10545.091, 401.393, 52885.415 25/01/11,16:17:13,16,10,1, 11.8,1,1, -1.297, 10545.086, 401.414, 52885.412 25/01/11,16:17:13,17,10,1, 11.8,1,1, -1.297, 10545.122, 401.386, 52885.401 25/01/11,16:17:13,18,10,1, 11.8,1,1, -1.297, 10545.107, 401.451, 52885.493 25/01/11,16:17:13,19,10,1, 11.8,1,1, -1.297, 10545.117, 401.418, 52885.472 25/01/11,16:17:14,00,10,1, 11.9,1,1, -1.297, 10545.110, 401.418, 52885.472 25/01/11,16:17:14,01,10,1, 11.9,1,1, -1.297, 10545.121, 401.441, 52885.491 25/01/11,16:17:14,02,10,1, 11.9,1,1, -1.297, 10545.119, 401.447, 52885.485 25/01/11,16:17:14,03,10,1, 11.9,1,1, -1.297, 10545.123, 401.421, 52885.514 25/01/11,16:17:14,04,10,1, 11.9,1,1, -1.297, 10545.102, 401.445, 52885.421 25/01/11,16:17:14,05,10,1, 11.9,1,1, -1.297, 10545.121, 401.424, 52885.429 25/01/11,16:17:14,06,10,1, 11.9,1,1, -1.297, 10545.151, 401.435, 52885.515 25/01/11,16:17:14,07,10,1, 11.9,1,1, -1.297, 10545.121, 401.476, 52885.515 25/01/11,16:17:14,08,10,1, 11.9,1,1, -1.297, 10545.132, 401.455, 52885.537 25/01/11,16:17:14,09,10,1, 11.9,1,1, -1.297, 10545.134, 401.477, 52885.540 25/01/11,16:17:14,10,10,1, 11.9,1,1, -1.297, 10545.165, 401.456, 52885.547 25/01/11,16:17:14,11,10,1, 11.9,1,1, -1.297, 10545.163, 401.476, 52885.539 25/01/11,16:17:14,12,10,1, 11.9,1,1, -1.297, 10545.137, 401.444, 52885.537 25/01/11,16:17:14,13,10,1, 11.9,1,1, -1.297, 10545.153, 401.495, 52885.519 25/01/11,16:17:14,14,10,1, 11.9,1,1, -1.297, 10545.159, 401.468, 52885.436 25/01/11,16:17:14,15,10,1, 11.9,1,1, -1.297, 10545.137, 401.498, 52885.414 25/01/11,16:17:14,16,10,1, 11.9,1,1, -1.297, 10545.157, 401.465, 52885.457 25/01/11,16:17:14,17,10,1, 11.9,1,1, -1.297, 10545.185, 401.515, 52885.450 25/01/11,16:17:14,18,10,1, 11.9,1,1, -1.297, 10545.147, 401.503, 52885.494 25/01/11,16:17:14,19,10,1, 11.9,1,1, -1.297, 10545.151, 401.518, 52885.516 25/01/11,16:17:15,00,10,1, 11.9,1,1, -1.299, 10545.143, 401.518, 52885.516 25/01/11,16:17:15,01,10,1, 11.9,1,1, -1.299, 10545.166, 401.496, 52885.476 25/01/11,16:17:15,02,10,1, 11.9,1,1, -1.299, 10545.170, 401.504, 52885.463 25/01/11,16:17:15,03,10,1, 11.9,1,1, -1.299, 10545.163, 401.512, 52885.443 25/01/11,16:17:15,04,10,1, 11.9,1,1, -1.299, 10545.174, 401.501, 52885.463 25/01/11,16:17:15,05,10,1, 11.9,1,1, -1.299, 10545.183, 401.507, 52885.449 25/01/11,16:17:15,06,10,1, 11.9,1,1, -1.299, 10545.151, 401.521, 52885.502 25/01/11,16:17:15,07,10,1, 11.9,1,1, -1.299, 10545.165, 401.509, 52885.511 25/01/11,16:17:15,08,10,1, 11.9,1,1, -1.299, 10545.168, 401.535, 52885.526 25/01/11,16:17:15,09,10,1, 11.9,1,1, -1.299, 10545.159, 401.535, 52885.481 25/01/11,16:17:15,10,10,1, 11.9,1,1, -1.299, 10545.159, 401.548, 52885.521 25/01/11,16:17:15,11,10,1, 11.9,1,1, -1.299, 10545.149, 401.508, 52885.471 25/01/11,16:17:15,12,10,1, 11.9,1,1, -1.299, 10545.176, 401.533, 52885.427 25/01/11,16:17:15,13,10,1, 11.9,1,1, -1.299, 10545.177, 401.522, 52885.409 25/01/11,16:17:15,14,10,1, 11.9,1,1, -1.299, 10545.180, 401.524, 52885.392 25/01/11,16:17:15,15,10,1, 11.9,1,1, -1.299, 10545.193, 401.528, 52885.417 25/01/11,16:17:15,16,10,1, 11.9,1,1, -1.299, 10545.161, 401.536, 52885.562 25/01/11,16:17:15,17,10,1, 11.9,1,1, -1.299, 10545.161, 401.528, 52885.526 25/01/11,16:17:15,18,10,1, 11.9,1,1, -1.299, 10545.184, 401.559, 52885.513 25/01/11,16:17:15,19,10,1, 11.9,1,1, -1.299, 10545.181, 401.569, 52885.582 25/01/11,16:17:16,00,10,1, 11.9,1,1, -1.299, 10545.176, 401.569, 52885.582 25/01/11,16:17:16,01,10,1, 11.9,1,1, -1.299, 10545.188, 401.542, 52885.468 25/01/11,16:17:16,02,10,1, 11.9,1,1, -1.299, 10545.164, 401.532, 52885.463 25/01/11,16:17:16,03,10,1, 11.9,1,1, -1.299, 10545.157, 401.554, 52885.468 25/01/11,16:17:16,04,10,1, 11.9,1,1, -1.299, 10545.153, 401.553, 52885.542 25/01/11,16:17:16,05,10,1, 11.9,1,1, -1.299, 10545.151, 401.568, 52885.527 25/01/11,16:17:16,06,10,1, 11.9,1,1, -1.299, 10545.148, 401.528, 52885.506 25/01/11,16:17:16,07,10,1, 11.9,1,1, -1.299, 10545.166, 401.554, 52885.493 25/01/11,16:17:16,08,10,1, 11.9,1,1, -1.299, 10545.156, 401.543, 52885.413 25/01/11,16:17:16,09,10,1, 11.9,1,1, -1.299, 10545.176, 401.567, 52885.401 25/01/11,16:17:16,10,10,1, 11.9,1,1, -1.299, 10545.153, 401.525, 52885.422 25/01/11,16:17:16,11,10,1, 11.9,1,1, -1.299, 10545.172, 401.543, 52885.487 25/01/11,16:17:16,12,10,1, 11.9,1,1, -1.299, 10545.179, 401.541, 52885.557 25/01/11,16:17:16,13,10,1, 11.9,1,1, -1.299, 10545.180, 401.546, 52885.586 25/01/11,16:17:16,14,10,1, 11.9,1,1, -1.299, 10545.160, 401.535, 52885.539 25/01/11,16:17:16,15,10,1, 11.9,1,1, -1.299, 10545.160, 401.551, 52885.575 25/01/11,16:17:16,16,10,1, 11.9,1,1, -1.299, 10545.167, 401.563, 52885.586 25/01/11,16:17:16,17,10,1, 11.9,1,1, -1.299, 10545.132, 401.542, 52885.440 25/01/11,16:17:16,18,10,1, 11.9,1,1, -1.299, 10545.165, 401.540, 52885.487 25/01/11,16:17:16,19,10,1, 11.9,1,1, -1.299, 10545.150, 401.530, 52885.477 25/01/11,16:17:17,00,10,1, 11.9,1,1, -1.299, 10545.143, 401.530, 52885.477 25/01/11,16:17:17,01,10,1, 11.9,1,1, -1.299, 10545.159, 401.531, 52885.501 25/01/11,16:17:17,02,10,1, 11.9,1,1, -1.299, 10545.156, 401.549, 52885.493 25/01/11,16:17:17,03,10,1, 11.9,1,1, -1.299, 10545.147, 401.523, 52885.541 25/01/11,16:17:17,04,10,1, 11.9,1,1, -1.299, 10545.134, 401.545, 52885.567 25/01/11,16:17:17,05,10,1, 11.9,1,1, -1.299, 10545.123, 401.523, 52885.552 25/01/11,16:17:17,06,10,1, 11.9,1,1, -1.299, 10545.117, 401.540, 52885.521 25/01/11,16:17:17,07,10,1, 11.9,1,1, -1.299, 10545.133, 401.519, 52885.473 25/01/11,16:17:17,08,10,1, 11.9,1,1, -1.299, 10545.137, 401.498, 52885.425 25/01/11,16:17:17,09,10,1, 11.9,1,1, -1.299, 10545.150, 401.509, 52885.481 25/01/11,16:17:17,10,10,1, 11.9,1,1, -1.299, 10545.121, 401.515, 52885.561 25/01/11,16:17:17,11,10,1, 11.9,1,1, -1.299, 10545.124, 401.511, 52885.565 25/01/11,16:17:17,12,10,1, 11.9,1,1, -1.299, 10545.121, 401.512, 52885.509 25/01/11,16:17:17,13,10,1, 11.9,1,1, -1.299, 10545.110, 401.514, 52885.528 25/01/11,16:17:17,14,10,1, 11.9,1,1, -1.299, 10545.124, 401.464, 52885.477 25/01/11,16:17:17,15,10,1, 11.9,1,1, -1.299, 10545.126, 401.517, 52885.428 25/01/11,16:17:17,16,10,1, 11.9,1,1, -1.299, 10545.134, 401.504, 52885.480 25/01/11,16:17:17,17,10,1, 11.9,1,1, -1.299, 10545.104, 401.510, 52885.475 25/01/11,16:17:17,18,10,1, 11.9,1,1, -1.299, 10545.123, 401.510, 52885.498 25/01/11,16:17:17,19,10,1, 11.9,1,1, -1.299, 10545.133, 401.502, 52885.521 25/01/11,16:17:18,00,10,1, 11.9,1,1, -1.301, 10545.126, 401.502, 52885.521 25/01/11,16:17:18,01,10,1, 11.9,1,1, -1.301, 10545.119, 401.527, 52885.531 25/01/11,16:17:18,02,10,1, 11.9,1,1, -1.301, 10545.098, 401.506, 52885.509 25/01/11,16:17:18,03,10,1, 11.9,1,1, -1.301, 10545.119, 401.485, 52885.479 25/01/11,16:17:18,04,10,1, 11.9,1,1, -1.301, 10545.111, 401.474, 52885.485 25/01/11,16:17:18,05,10,1, 11.9,1,1, -1.301, 10545.129, 401.498, 52885.480 25/01/11,16:17:18,06,10,1, 11.9,1,1, -1.301, 10545.128, 401.486, 52885.456 25/01/11,16:17:18,07,10,1, 11.9,1,1, -1.301, 10545.127, 401.496, 52885.474 25/01/11,16:17:18,08,10,1, 11.9,1,1, -1.301, 10545.122, 401.481, 52885.469 25/01/11,16:17:18,09,10,1, 11.9,1,1, -1.301, 10545.111, 401.461, 52885.484 25/01/11,16:17:18,10,10,1, 11.9,1,1, -1.301, 10545.108, 401.508, 52885.565 25/01/11,16:17:18,11,10,1, 11.9,1,1, -1.301, 10545.119, 401.486, 52885.594 25/01/11,16:17:18,12,10,1, 11.9,1,1, -1.301, 10545.107, 401.488, 52885.499 25/01/11,16:17:18,13,10,1, 11.9,1,1, -1.301, 10545.108, 401.442, 52885.469 25/01/11,16:17:18,14,10,1, 11.9,1,1, -1.301, 10545.108, 401.457, 52885.443 25/01/11,16:17:18,15,10,1, 11.9,1,1, -1.301, 10545.108, 401.451, 52885.455 25/01/11,16:17:18,16,10,1, 11.9,1,1, -1.301, 10545.106, 401.483, 52885.466 25/01/11,16:17:18,17,10,1, 11.9,1,1, -1.301, 10545.125, 401.451, 52885.472 25/01/11,16:17:18,18,10,1, 11.9,1,1, -1.301, 10545.124, 401.456, 52885.533 25/01/11,16:17:18,19,10,1, 11.9,1,1, -1.301, 10545.111, 401.473, 52885.498 25/01/11,16:17:19,00,10,1, 11.9,1,1, -1.293, 10545.110, 401.473, 52885.498 25/01/11,16:17:19,01,10,1, 11.9,1,1, -1.293, 10545.108, 401.458, 52885.419 25/01/11,16:17:19,02,10,1, 11.9,1,1, -1.293, 10545.146, 401.449, 52885.382 25/01/11,16:17:19,03,10,1, 11.9,1,1, -1.293, 10545.117, 401.444, 52885.425 25/01/11,16:17:19,04,10,1, 11.9,1,1, -1.293, 10545.140, 401.456, 52885.486 25/01/11,16:17:19,05,10,1, 11.9,1,1, -1.293, 10545.139, 401.440, 52885.491 25/01/11,16:17:19,06,10,1, 11.9,1,1, -1.293, 10545.120, 401.434, 52885.528 25/01/11,16:17:19,07,10,1, 11.9,1,1, -1.293, 10545.140, 401.453, 52885.510 25/01/11,16:17:19,08,10,1, 11.9,1,1, -1.293, 10545.143, 401.427, 52885.460 25/01/11,16:17:19,09,10,1, 11.9,1,1, -1.293, 10545.118, 401.456, 52885.476 25/01/11,16:17:19,10,10,1, 11.9,1,1, -1.293, 10545.156, 401.435, 52885.434 25/01/11,16:17:19,11,10,1, 11.9,1,1, -1.293, 10545.140, 401.450, 52885.425 25/01/11,16:17:19,12,10,1, 11.9,1,1, -1.293, 10545.146, 401.421, 52885.402 25/01/11,16:17:19,13,10,1, 11.9,1,1, -1.293, 10545.145, 401.428, 52885.422 25/01/11,16:17:19,14,10,1, 11.9,1,1, -1.293, 10545.164, 401.419, 52885.473 25/01/11,16:17:19,15,10,1, 11.9,1,1, -1.293, 10545.152, 401.425, 52885.490 25/01/11,16:17:19,16,10,1, 11.9,1,1, -1.293, 10545.161, 401.415, 52885.535 25/01/11,16:17:19,17,10,1, 11.9,1,1, -1.293, 10545.167, 401.427, 52885.547 25/01/11,16:17:19,18,10,1, 11.9,1,1, -1.293, 10545.158, 401.413, 52885.525 25/01/11,16:17:19,19,10,1, 11.9,1,1, -1.293, 10545.179, 401.406, 52885.497 25/01/11,16:17:20,00,09,1, 12.0,1,1, -1.295, 10545.176, 401.406, 52885.497 25/01/11,16:17:20,01,09,1, 12.0,1,1, -1.295, 10545.157, 401.402, 52885.422 25/01/11,16:17:20,02,09,1, 12.0,1,1, -1.295, 10545.172, 401.413, 52885.462 25/01/11,16:17:20,03,09,1, 12.0,1,1, -1.295, 10545.172, 401.410, 52885.492 25/01/11,16:17:20,04,09,1, 12.0,1,1, -1.295, 10545.176, 401.416, 52885.549 25/01/11,16:17:20,05,09,1, 12.0,1,1, -1.295, 10545.158, 401.404, 52885.486 25/01/11,16:17:20,06,09,1, 12.0,1,1, -1.295, 10545.187, 401.438, 52885.464 25/01/11,16:17:20,07,09,1, 12.0,1,1, -1.295, 10545.177, 401.384, 52885.362 25/01/11,16:17:20,08,09,1, 12.0,1,1, -1.295, 10545.217, 401.416, 52885.473 25/01/11,16:17:20,09,09,1, 12.0,1,1, -1.295, 10545.177, 401.398, 52885.444 25/01/11,16:17:20,10,09,1, 12.0,1,1, -1.295, 10545.185, 401.412, 52885.526 25/01/11,16:17:20,11,09,1, 12.0,1,1, -1.295, 10545.207, 401.403, 52885.515 25/01/11,16:17:20,12,09,1, 12.0,1,1, -1.295, 10545.207, 401.390, 52885.561 25/01/11,16:17:20,13,09,1, 12.0,1,1, -1.295, 10545.211, 401.397, 52885.526 25/01/11,16:17:20,14,09,1, 12.0,1,1, -1.295, 10545.199, 401.402, 52885.450 25/01/11,16:17:20,15,09,1, 12.0,1,1, -1.295, 10545.192, 401.407, 52885.490 25/01/11,16:17:20,16,09,1, 12.0,1,1, -1.295, 10545.233, 401.361, 52885.411 25/01/11,16:17:20,17,09,1, 12.0,1,1, -1.295, 10545.226, 401.391, 52885.407 25/01/11,16:17:20,18,09,1, 12.0,1,1, -1.295, 10545.207, 401.383, 52885.410 25/01/11,16:17:20,19,09,1, 12.0,1,1, -1.295, 10545.248, 401.386, 52885.390 25/01/11,16:17:21,00,09,1, 11.9,1,1, -1.303, 10545.243, 401.386, 52885.390 25/01/11,16:17:21,01,09,1, 11.9,1,1, -1.303, 10545.272, 401.388, 52885.383 25/01/11,16:17:21,02,09,1, 11.9,1,1, -1.303, 10545.266, 401.375, 52885.533 25/01/11,16:17:21,03,09,1, 11.9,1,1, -1.303, 10545.262, 401.387, 52885.550 25/01/11,16:17:21,04,09,1, 11.9,1,1, -1.303, 10545.285, 401.391, 52885.530 25/01/11,16:17:21,05,09,1, 11.9,1,1, -1.303, 10545.289, 401.394, 52885.485 25/01/11,16:17:21,06,09,1, 11.9,1,1, -1.303, 10545.263, 401.403, 52885.485 25/01/11,16:17:21,07,09,1, 11.9,1,1, -1.303, 10545.262, 401.366, 52885.429 25/01/11,16:17:21,08,09,1, 11.9,1,1, -1.303, 10545.287, 401.384, 52885.468 25/01/11,16:17:21,09,09,1, 11.9,1,1, -1.303, 10545.286, 401.362, 52885.445 25/01/11,16:17:21,10,09,1, 11.9,1,1, -1.303, 10545.295, 401.401, 52885.398 25/01/11,16:17:21,11,09,1, 11.9,1,1, -1.303, 10545.318, 401.385, 52885.391 25/01/11,16:17:21,12,09,1, 11.9,1,1, -1.303, 10545.334, 401.382, 52885.375 25/01/11,16:17:21,13,09,1, 11.9,1,1, -1.303, 10545.331, 401.369, 52885.395 25/01/11,16:17:21,14,09,1, 11.9,1,1, -1.303, 10545.334, 401.368, 52885.428 25/01/11,16:17:21,15,09,1, 11.9,1,1, -1.303, 10545.318, 401.329, 52885.404 25/01/11,16:17:21,16,09,1, 11.9,1,1, -1.303, 10545.331, 401.390, 52885.438 25/01/11,16:17:21,17,09,1, 11.9,1,1, -1.303, 10545.319, 401.356, 52885.490 25/01/11,16:17:21,18,09,1, 11.9,1,1, -1.303, 10545.342, 401.365, 52885.470 25/01/11,16:17:21,19,09,1, 11.9,1,1, -1.303, 10545.349, 401.372, 52885.514 25/01/11,16:17:22,00,09,1, 12.0,1,1, -1.300, 10545.343, 401.372, 52885.514 25/01/11,16:17:22,01,09,1, 12.0,1,1, -1.300, 10545.357, 401.363, 52885.461 25/01/11,16:17:22,02,09,1, 12.0,1,1, -1.300, 10545.371, 401.372, 52885.468 25/01/11,16:17:22,03,09,1, 12.0,1,1, -1.300, 10545.371, 401.344, 52885.446 25/01/11,16:17:22,04,09,1, 12.0,1,1, -1.300, 10545.394, 401.347, 52885.431 25/01/11,16:17:22,05,09,1, 12.0,1,1, -1.300, 10545.407, 401.342, 52885.414 25/01/11,16:17:22,06,09,1, 12.0,1,1, -1.300, 10545.407, 401.336, 52885.383 25/01/11,16:17:22,07,09,1, 12.0,1,1, -1.300, 10545.415, 401.352, 52885.406 25/01/11,16:17:22,08,09,1, 12.0,1,1, -1.300, 10545.407, 401.346, 52885.410 25/01/11,16:17:22,09,09,1, 12.0,1,1, -1.300, 10545.436, 401.351, 52885.412 25/01/11,16:17:22,10,09,1, 12.0,1,1, -1.300, 10545.420, 401.336, 52885.413 25/01/11,16:17:22,11,09,1, 12.0,1,1, -1.300, 10545.461, 401.362, 52885.437 25/01/11,16:17:22,12,09,1, 12.0,1,1, -1.300, 10545.421, 401.330, 52885.443 25/01/11,16:17:22,13,09,1, 12.0,1,1, -1.300, 10545.465, 401.342, 52885.451 25/01/11,16:17:22,14,09,1, 12.0,1,1, -1.300, 10545.470, 401.337, 52885.418 25/01/11,16:17:22,15,09,1, 12.0,1,1, -1.300, 10545.466, 401.336, 52885.427 25/01/11,16:17:22,16,09,1, 12.0,1,1, -1.300, 10545.484, 401.328, 52885.441 25/01/11,16:17:22,17,09,1, 12.0,1,1, -1.300, 10545.499, 401.327, 52885.443 25/01/11,16:17:22,18,09,1, 12.0,1,1, -1.300, 10545.486, 401.323, 52885.434 25/01/11,16:17:22,19,09,1, 12.0,1,1, -1.300, 10545.514, 401.330, 52885.404 25/01/11,16:17:23,00,09,1, 11.9,1,1, -1.299, 10545.510, 401.330, 52885.404 25/01/11,16:17:23,01,09,1, 11.9,1,1, -1.299, 10545.544, 401.306, 52885.342 25/01/11,16:17:23,02,09,1, 11.9,1,1, -1.299, 10545.533, 401.329, 52885.421 25/01/11,16:17:23,03,09,1, 11.9,1,1, -1.299, 10545.495, 401.324, 52885.436 25/01/11,16:17:23,04,09,1, 11.9,1,1, -1.299, 10545.550, 401.330, 52885.505 25/01/11,16:17:23,05,09,1, 11.9,1,1, -1.299, 10545.548, 401.313, 52885.463 25/01/11,16:17:23,06,09,1, 11.9,1,1, -1.299, 10545.564, 401.348, 52885.456 25/01/11,16:17:23,07,09,1, 11.9,1,1, -1.299, 10545.564, 401.309, 52885.316 25/01/11,16:17:23,08,09,1, 11.9,1,1, -1.299, 10545.560, 401.345, 52885.445 25/01/11,16:17:23,09,09,1, 11.9,1,1, -1.299, 10545.586, 401.300, 52885.370 25/01/11,16:17:23,10,09,1, 11.9,1,1, -1.299, 10545.568, 401.323, 52885.389 25/01/11,16:17:23,11,09,1, 11.9,1,1, -1.299, 10545.612, 401.304, 52885.380 25/01/11,16:17:23,12,09,1, 11.9,1,1, -1.299, 10545.599, 401.316, 52885.378 25/01/11,16:17:23,13,09,1, 11.9,1,1, -1.299, 10545.623, 401.318, 52885.406 25/01/11,16:17:23,14,09,1, 11.9,1,1, -1.299, 10545.596, 401.321, 52885.398 25/01/11,16:17:23,15,09,1, 11.9,1,1, -1.299, 10545.615, 401.313, 52885.450 25/01/11,16:17:23,16,09,1, 11.9,1,1, -1.299, 10545.608, 401.310, 52885.344 25/01/11,16:17:23,17,09,1, 11.9,1,1, -1.299, 10545.620, 401.325, 52885.553 25/01/11,16:17:23,18,09,1, 11.9,1,1, -1.299, 10545.640, 401.295, 52885.436 25/01/11,16:17:23,19,09,1, 11.9,1,1, -1.299, 10545.648, 401.328, 52885.381 25/01/11,16:17:24,00,09,1, 12.0,1,1, -1.300, 10545.644, 401.328, 52885.381 25/01/11,16:17:24,01,09,1, 12.0,1,1, -1.300, 10545.673, 401.325, 52885.337 25/01/11,16:17:24,02,09,1, 12.0,1,1, -1.300, 10545.649, 401.312, 52885.369 25/01/11,16:17:24,03,09,1, 12.0,1,1, -1.300, 10545.663, 401.321, 52885.347 25/01/11,16:17:24,04,09,1, 12.0,1,1, -1.300, 10545.637, 401.305, 52885.415 25/01/11,16:17:24,05,09,1, 12.0,1,1, -1.300, 10545.674, 401.332, 52885.462 25/01/11,16:17:24,06,09,1, 12.0,1,1, -1.300, 10545.668, 401.305, 52885.416 25/01/11,16:17:24,07,09,1, 12.0,1,1, -1.300, 10545.684, 401.327, 52885.454 25/01/11,16:17:24,08,09,1, 12.0,1,1, -1.300, 10545.674, 401.302, 52885.350 25/01/11,16:17:24,09,09,1, 12.0,1,1, -1.300, 10545.667, 401.298, 52885.418 25/01/11,16:17:24,10,09,1, 12.0,1,1, -1.300, 10545.694, 401.291, 52885.329 25/01/11,16:17:24,11,09,1, 12.0,1,1, -1.300, 10545.700, 401.310, 52885.369 25/01/11,16:17:24,12,09,1, 12.0,1,1, -1.300, 10545.670, 401.326, 52885.460 25/01/11,16:17:24,13,09,1, 12.0,1,1, -1.300, 10545.694, 401.287, 52885.327 25/01/11,16:17:24,14,09,1, 12.0,1,1, -1.300, 10545.693, 401.300, 52885.431 25/01/11,16:17:24,15,09,1, 12.0,1,1, -1.300, 10545.704, 401.294, 52885.383 25/01/11,16:17:24,16,09,1, 12.0,1,1, -1.300, 10545.725, 401.290, 52885.424 25/01/11,16:17:24,17,09,1, 12.0,1,1, -1.300, 10545.716, 401.293, 52885.414 25/01/11,16:17:24,18,09,1, 12.0,1,1, -1.300, 10545.713, 401.304, 52885.378 25/01/11,16:17:24,19,09,1, 12.0,1,1, -1.300, 10545.710, 401.274, 52885.286 25/01/11,16:17:25,00,09,1, 11.9,1,1, -1.299, 10545.702, 401.274, 52885.286 25/01/11,16:17:25,01,09,1, 11.9,1,1, -1.299, 10545.704, 401.284, 52885.405 25/01/11,16:17:25,02,09,1, 11.9,1,1, -1.299, 10545.724, 401.320, 52885.405 25/01/11,16:17:25,03,09,1, 11.9,1,1, -1.299, 10545.701, 401.298, 52885.396 25/01/11,16:17:25,04,09,1, 11.9,1,1, -1.299, 10545.698, 401.307, 52885.441 25/01/11,16:17:25,05,09,1, 11.9,1,1, -1.299, 10545.713, 401.266, 52885.396 25/01/11,16:17:25,06,09,1, 11.9,1,1, -1.299, 10545.724, 401.305, 52885.340 25/01/11,16:17:25,07,09,1, 11.9,1,1, -1.299, 10545.705, 401.268, 52885.303 25/01/11,16:17:25,08,09,1, 11.9,1,1, -1.299, 10545.706, 401.272, 52885.268 25/01/11,16:17:25,09,09,1, 11.9,1,1, -1.299, 10545.722, 401.292, 52885.302 25/01/11,16:17:25,10,09,1, 11.9,1,1, -1.299, 10545.706, 401.291, 52885.302 25/01/11,16:17:25,11,09,1, 11.9,1,1, -1.299, 10545.723, 401.307, 52885.393 25/01/11,16:17:25,12,09,1, 11.9,1,1, -1.299, 10545.719, 401.299, 52885.332 25/01/11,16:17:25,13,09,1, 11.9,1,1, -1.299, 10545.719, 401.302, 52885.329 25/01/11,16:17:25,14,09,1, 11.9,1,1, -1.299, 10545.730, 401.283, 52885.342 25/01/11,16:17:25,15,09,1, 11.9,1,1, -1.299, 10545.717, 401.289, 52885.306 25/01/11,16:17:25,16,09,1, 11.9,1,1, -1.299, 10545.717, 401.254, 52885.332 25/01/11,16:17:25,17,09,1, 11.9,1,1, -1.299, 10545.708, 401.284, 52885.349 25/01/11,16:17:25,18,09,1, 11.9,1,1, -1.299, 10545.736, 401.257, 52885.308 25/01/11,16:17:25,19,09,1, 11.9,1,1, -1.299, 10545.710, 401.304, 52885.304 25/01/11,16:17:26,00,09,1, 11.9,1,1, -1.300, 10545.702, 401.304, 52885.304 25/01/11,16:17:26,01,09,1, 11.9,1,1, -1.300, 10545.733, 401.305, 52885.369 25/01/11,16:17:26,02,09,1, 11.9,1,1, -1.300, 10545.710, 401.287, 52885.335 25/01/11,16:17:26,03,09,1, 11.9,1,1, -1.300, 10545.723, 401.292, 52885.329 25/01/11,16:17:26,04,09,1, 11.9,1,1, -1.300, 10545.727, 401.268, 52885.313 25/01/11,16:17:26,05,09,1, 11.9,1,1, -1.300, 10545.741, 401.297, 52885.330 25/01/11,16:17:26,06,09,1, 11.9,1,1, -1.300, 10545.715, 401.276, 52885.351 25/01/11,16:17:26,07,09,1, 11.9,1,1, -1.300, 10545.707, 401.261, 52885.292 25/01/11,16:17:26,08,09,1, 11.9,1,1, -1.300, 10545.696, 401.287, 52885.299 25/01/11,16:17:26,09,09,1, 11.9,1,1, -1.300, 10545.721, 401.261, 52885.328 25/01/11,16:17:26,10,09,1, 11.9,1,1, -1.300, 10545.727, 401.280, 52885.422 25/01/11,16:17:26,11,09,1, 11.9,1,1, -1.300, 10545.688, 401.276, 52885.366 25/01/11,16:17:26,12,09,1, 11.9,1,1, -1.300, 10545.693, 401.299, 52885.319 25/01/11,16:17:26,13,09,1, 11.9,1,1, -1.300, 10545.709, 401.265, 52885.212 25/01/11,16:17:26,14,09,1, 11.9,1,1, -1.300, 10545.691, 401.262, 52885.290 25/01/11,16:17:26,15,09,1, 11.9,1,1, -1.300, 10545.699, 401.256, 52885.292 25/01/11,16:17:26,16,09,1, 11.9,1,1, -1.300, 10545.697, 401.284, 52885.382 25/01/11,16:17:26,17,09,1, 11.9,1,1, -1.300, 10545.701, 401.273, 52885.378 25/01/11,16:17:26,18,09,1, 11.9,1,1, -1.300, 10545.665, 401.257, 52885.307 25/01/11,16:17:26,19,09,1, 11.9,1,1, -1.300, 10545.683, 401.267, 52885.322 25/01/11,16:17:27,00,09,1, 11.9,1,1, -1.299, 10545.677, 401.267, 52885.322 25/01/11,16:17:27,01,09,1, 11.9,1,1, -1.299, 10545.666, 401.284, 52885.292 25/01/11,16:17:27,02,09,1, 11.9,1,1, -1.299, 10545.682, 401.271, 52885.268 25/01/11,16:17:27,03,09,1, 11.9,1,1, -1.299, 10545.671, 401.275, 52885.292 25/01/11,16:17:27,04,09,1, 11.9,1,1, -1.299, 10545.667, 401.273, 52885.293 25/01/11,16:17:27,05,09,1, 11.9,1,1, -1.299, 10545.636, 401.269, 52885.402 25/01/11,16:17:27,06,09,1, 11.9,1,1, -1.299, 10545.655, 401.250, 52885.408 25/01/11,16:17:27,07,09,1, 11.9,1,1, -1.299, 10545.651, 401.256, 52885.324 25/01/11,16:17:27,08,09,1, 11.9,1,1, -1.299, 10545.637, 401.248, 52885.381 25/01/11,16:17:27,09,09,1, 11.9,1,1, -1.299, 10545.655, 401.270, 52885.401 25/01/11,16:17:27,10,09,1, 11.9,1,1, -1.299, 10545.634, 401.242, 52885.311 25/01/11,16:17:27,11,09,1, 11.9,1,1, -1.299, 10545.656, 401.265, 52885.314 25/01/11,16:17:27,12,09,1, 11.9,1,1, -1.299, 10545.645, 401.240, 52885.312 25/01/11,16:17:27,13,09,1, 11.9,1,1, -1.299, 10545.617, 401.293, 52885.317 25/01/11,16:17:27,14,09,1, 11.9,1,1, -1.299, 10545.617, 401.263, 52885.394 25/01/11,16:17:27,15,09,1, 11.9,1,1, -1.299, 10545.619, 401.286, 52885.456 25/01/11,16:17:27,16,09,1, 11.9,1,1, -1.299, 10545.609, 401.269, 52885.402 25/01/11,16:17:27,17,09,1, 11.9,1,1, -1.299, 10545.640, 401.278, 52885.412 25/01/11,16:17:27,18,09,1, 11.9,1,1, -1.299, 10545.610, 401.283, 52885.343 25/01/11,16:17:27,19,09,1, 11.9,1,1, -1.299, 10545.593, 401.257, 52885.355 25/01/11,16:17:28,00,09,1, 11.9,1,1, -1.301, 10545.585, 401.257, 52885.355 25/01/11,16:17:28,01,09,1, 11.9,1,1, -1.301, 10545.599, 401.263, 52885.267 25/01/11,16:17:28,02,09,1, 11.9,1,1, -1.301, 10545.569, 401.285, 52885.388 25/01/11,16:17:28,03,09,1, 11.9,1,1, -1.301, 10545.566, 401.284, 52885.382 25/01/11,16:17:28,04,09,1, 11.9,1,1, -1.301, 10545.553, 401.288, 52885.473 25/01/11,16:17:28,05,09,1, 11.9,1,1, -1.301, 10545.563, 401.251, 52885.396 25/01/11,16:17:28,06,09,1, 11.9,1,1, -1.301, 10545.561, 401.289, 52885.382 25/01/11,16:17:28,07,09,1, 11.9,1,1, -1.301, 10545.558, 401.283, 52885.380 25/01/11,16:17:28,08,09,1, 11.9,1,1, -1.301, 10545.563, 401.303, 52885.363 25/01/11,16:17:28,09,09,1, 11.9,1,1, -1.301, 10545.555, 401.280, 52885.437 25/01/11,16:17:28,10,09,1, 11.9,1,1, -1.301, 10545.531, 401.308, 52885.386 25/01/11,16:17:28,11,09,1, 11.9,1,1, -1.301, 10545.527, 401.297, 52885.322 25/01/11,16:17:28,12,09,1, 11.9,1,1, -1.301, 10545.535, 401.275, 52885.328 25/01/11,16:17:28,13,09,1, 11.9,1,1, -1.301, 10545.527, 401.300, 52885.291 25/01/11,16:17:28,14,09,1, 11.9,1,1, -1.301, 10545.518, 401.282, 52885.368 25/01/11,16:17:28,15,09,1, 11.9,1,1, -1.301, 10545.475, 401.306, 52885.420 25/01/11,16:17:28,16,09,1, 11.9,1,1, -1.301, 10545.494, 401.303, 52885.310 25/01/11,16:17:28,17,09,1, 11.9,1,1, -1.301, 10545.523, 401.293, 52885.311 25/01/11,16:17:28,18,09,1, 11.9,1,1, -1.301, 10545.497, 401.295, 52885.282 25/01/11,16:17:28,19,09,1, 11.9,1,1, -1.301, 10545.493, 401.315, 52885.352 25/01/11,16:17:29,00,09,1, 11.9,1,1, -1.297, 10545.493, 401.315, 52885.352 25/01/11,16:17:29,01,09,1, 11.9,1,1, -1.297, 10545.473, 401.319, 52885.406 25/01/11,16:17:29,02,09,1, 11.9,1,1, -1.297, 10545.470, 401.327, 52885.482 25/01/11,16:17:29,03,09,1, 11.9,1,1, -1.297, 10545.448, 401.323, 52885.408 25/01/11,16:17:29,04,09,1, 11.9,1,1, -1.297, 10545.472, 401.326, 52885.504 25/01/11,16:17:29,05,09,1, 11.9,1,1, -1.297, 10545.468, 401.348, 52885.436 25/01/11,16:17:29,06,09,1, 11.9,1,1, -1.297, 10545.453, 401.304, 52885.286 25/01/11,16:17:29,07,09,1, 11.9,1,1, -1.297, 10545.427, 401.318, 52885.330 25/01/11,16:17:29,08,09,1, 11.9,1,1, -1.297, 10545.439, 401.347, 52885.392 25/01/11,16:17:29,09,09,1, 11.9,1,1, -1.297, 10545.423, 401.340, 52885.472 25/01/11,16:17:29,10,09,1, 11.9,1,1, -1.297, 10545.379, 401.358, 52885.467 25/01/11,16:17:29,11,09,1, 11.9,1,1, -1.297, 10545.402, 401.325, 52885.348 25/01/11,16:17:29,12,09,1, 11.9,1,1, -1.297, 10545.399, 401.332, 52885.362 25/01/11,16:17:29,13,09,1, 11.9,1,1, -1.297, 10545.384, 401.335, 52885.382 25/01/11,16:17:29,14,09,1, 11.9,1,1, -1.297, 10545.417, 401.355, 52885.421 25/01/11,16:17:29,15,09,1, 11.9,1,1, -1.297, 10545.396, 401.322, 52885.413 25/01/11,16:17:29,16,09,1, 11.9,1,1, -1.297, 10545.389, 401.343, 52885.410 25/01/11,16:17:29,17,09,1, 11.9,1,1, -1.297, 10545.375, 401.349, 52885.389 25/01/11,16:17:29,18,09,1, 11.9,1,1, -1.297, 10545.384, 401.368, 52885.429 25/01/11,16:17:29,19,09,1, 11.9,1,1, -1.297, 10545.359, 401.309, 52885.409 25/01/11,16:17:30,00,09,1, 12.0,1,1, -1.295, 10545.352, 401.309, 52885.409 25/01/11,16:17:30,01,09,1, 12.0,1,1, -1.295, 10545.361, 401.348, 52885.392 25/01/11,16:17:30,02,09,1, 12.0,1,1, -1.295, 10545.367, 401.382, 52885.389 25/01/11,16:17:30,03,09,1, 12.0,1,1, -1.295, 10545.344, 401.367, 52885.388 25/01/11,16:17:30,04,09,1, 12.0,1,1, -1.295, 10545.361, 401.387, 52885.382 25/01/11,16:17:30,05,09,1, 12.0,1,1, -1.295, 10545.342, 401.362, 52885.385 25/01/11,16:17:30,06,09,1, 12.0,1,1, -1.295, 10545.346, 401.351, 52885.411 25/01/11,16:17:30,07,09,1, 12.0,1,1, -1.295, 10545.335, 401.360, 52885.475 25/01/11,16:17:30,08,09,1, 12.0,1,1, -1.295, 10545.326, 401.375, 52885.516 25/01/11,16:17:30,09,09,1, 12.0,1,1, -1.295, 10545.337, 401.419, 52885.520 25/01/11,16:17:30,10,09,1, 12.0,1,1, -1.295, 10545.300, 401.374, 52885.428 25/01/11,16:17:30,11,09,1, 12.0,1,1, -1.295, 10545.323, 401.390, 52885.378 25/01/11,16:17:30,12,09,1, 12.0,1,1, -1.295, 10545.311, 401.373, 52885.332 25/01/11,16:17:30,13,09,1, 12.0,1,1, -1.295, 10545.328, 401.410, 52885.404 25/01/11,16:17:30,14,09,1, 12.0,1,1, -1.295, 10545.301, 401.419, 52885.446 25/01/11,16:17:30,15,09,1, 12.0,1,1, -1.295, 10545.317, 401.433, 52885.475 25/01/11,16:17:30,16,09,1, 12.0,1,1, -1.295, 10545.266, 401.422, 52885.432 25/01/11,16:17:30,17,09,1, 12.0,1,1, -1.295, 10545.314, 401.444, 52885.482 25/01/11,16:17:30,18,09,1, 12.0,1,1, -1.295, 10545.289, 401.432, 52885.469 25/01/11,16:17:30,19,09,1, 12.0,1,1, -1.295, 10545.259, 401.429, 52885.447 25/01/11,16:17:31,00,09,1, 11.9,1,1, -1.295, 10545.251, 401.429, 52885.447 25/01/11,16:17:31,01,09,1, 11.9,1,1, -1.295, 10545.262, 401.436, 52885.439 25/01/11,16:17:31,02,09,1, 11.9,1,1, -1.295, 10545.296, 401.448, 52885.494 25/01/11,16:17:31,03,09,1, 11.9,1,1, -1.295, 10545.270, 401.462, 52885.509 25/01/11,16:17:31,04,09,1, 11.9,1,1, -1.295, 10545.278, 401.465, 52885.488 25/01/11,16:17:31,05,09,1, 11.9,1,1, -1.295, 10545.283, 401.452, 52885.443 25/01/11,16:17:31,06,09,1, 11.9,1,1, -1.295, 10545.265, 401.438, 52885.420 25/01/11,16:17:31,07,09,1, 11.9,1,1, -1.295, 10545.251, 401.451, 52885.458 25/01/11,16:17:31,08,09,1, 11.9,1,1, -1.295, 10545.250, 401.445, 52885.439 25/01/11,16:17:31,09,09,1, 11.9,1,1, -1.295, 10545.245, 401.437, 52885.337 25/01/11,16:17:31,10,09,1, 11.9,1,1, -1.295, 10545.235, 401.479, 52885.363 25/01/11,16:17:31,11,09,1, 11.9,1,1, -1.295, 10545.229, 401.448, 52885.415 25/01/11,16:17:31,12,09,1, 11.9,1,1, -1.295, 10545.218, 401.483, 52885.450 25/01/11,16:17:31,13,09,1, 11.9,1,1, -1.295, 10545.218, 401.466, 52885.466 25/01/11,16:17:31,14,09,1, 11.9,1,1, -1.295, 10545.215, 401.518, 52885.581 25/01/11,16:17:31,15,09,1, 11.9,1,1, -1.295, 10545.217, 401.468, 52885.548 25/01/11,16:17:31,16,09,1, 11.9,1,1, -1.295, 10545.212, 401.491, 52885.457 25/01/11,16:17:31,17,09,1, 11.9,1,1, -1.295, 10545.207, 401.486, 52885.361 25/01/11,16:17:31,18,09,1, 11.9,1,1, -1.295, 10545.208, 401.478, 52885.420 25/01/11,16:17:31,19,09,1, 11.9,1,1, -1.295, 10545.185, 401.504, 52885.387 25/01/11,16:17:32,00,09,1, 11.9,1,1, -1.297, 10545.185, 401.504, 52885.387 25/01/11,16:17:32,01,09,1, 11.9,1,1, -1.297, 10545.211, 401.511, 52885.427 25/01/11,16:17:32,02,09,1, 11.9,1,1, -1.297, 10545.213, 401.517, 52885.487 25/01/11,16:17:32,03,09,1, 11.9,1,1, -1.297, 10545.180, 401.529, 52885.534 25/01/11,16:17:32,04,09,1, 11.9,1,1, -1.297, 10545.195, 401.527, 52885.414 25/01/11,16:17:32,05,09,1, 11.9,1,1, -1.297, 10545.165, 401.550, 52885.489 25/01/11,16:17:32,06,09,1, 11.9,1,1, -1.297, 10545.153, 401.542, 52885.468 25/01/11,16:17:32,07,09,1, 11.9,1,1, -1.297, 10545.164, 401.540, 52885.424 25/01/11,16:17:32,08,09,1, 11.9,1,1, -1.297, 10545.163, 401.520, 52885.412 25/01/11,16:17:32,09,09,1, 11.9,1,1, -1.297, 10545.127, 401.560, 52885.511 25/01/11,16:17:32,10,09,1, 11.9,1,1, -1.297, 10545.157, 401.540, 52885.475 25/01/11,16:17:32,11,09,1, 11.9,1,1, -1.297, 10545.142, 401.560, 52885.461 25/01/11,16:17:32,12,09,1, 11.9,1,1, -1.297, 10545.147, 401.558, 52885.462 25/01/11,16:17:32,13,09,1, 11.9,1,1, -1.297, 10545.134, 401.597, 52885.468 25/01/11,16:17:32,14,09,1, 11.9,1,1, -1.297, 10545.128, 401.559, 52885.405 25/01/11,16:17:32,15,09,1, 11.9,1,1, -1.297, 10545.115, 401.586, 52885.361 25/01/11,16:17:32,16,09,1, 11.9,1,1, -1.297, 10545.119, 401.577, 52885.413 25/01/11,16:17:32,17,09,1, 11.9,1,1, -1.297, 10545.102, 401.566, 52885.442 25/01/11,16:17:32,18,09,1, 11.9,1,1, -1.297, 10545.111, 401.596, 52885.447 25/01/11,16:17:32,19,09,1, 11.9,1,1, -1.297, 10545.076, 401.589, 52885.474 25/01/11,16:17:33,00,11,1, 12.0,1,1, -1.297, 10545.068, 401.589, 52885.474 25/01/11,16:17:33,01,11,1, 12.0,1,1, -1.297, 10545.087, 401.556, 52885.490 25/01/11,16:17:33,02,11,1, 12.0,1,1, -1.297, 10545.079, 401.586, 52885.516 25/01/11,16:17:33,03,11,1, 12.0,1,1, -1.297, 10545.065, 401.585, 52885.412 25/01/11,16:17:33,04,11,1, 12.0,1,1, -1.297, 10545.075, 401.590, 52885.450 25/01/11,16:17:33,05,11,1, 12.0,1,1, -1.297, 10545.084, 401.562, 52885.387 25/01/11,16:17:33,06,11,1, 12.0,1,1, -1.297, 10545.039, 401.618, 52885.428 25/01/11,16:17:33,07,11,1, 12.0,1,1, -1.297, 10545.059, 401.600, 52885.515 25/01/11,16:17:33,08,11,1, 12.0,1,1, -1.297, 10545.052, 401.621, 52885.556 25/01/11,16:17:33,09,11,1, 12.0,1,1, -1.297, 10545.046, 401.594, 52885.480 25/01/11,16:17:33,10,11,1, 12.0,1,1, -1.297, 10545.046, 401.602, 52885.489 25/01/11,16:17:33,11,11,1, 12.0,1,1, -1.297, 10545.040, 401.619, 52885.484 25/01/11,16:17:33,12,11,1, 12.0,1,1, -1.297, 10545.041, 401.615, 52885.416 25/01/11,16:17:33,13,11,1, 12.0,1,1, -1.297, 10545.044, 401.638, 52885.516 25/01/11,16:17:33,14,11,1, 12.0,1,1, -1.297, 10545.011, 401.610, 52885.512 25/01/11,16:17:33,15,11,1, 12.0,1,1, -1.297, 10545.050, 401.642, 52885.505 25/01/11,16:17:33,16,11,1, 12.0,1,1, -1.297, 10545.017, 401.607, 52885.547 25/01/11,16:17:33,17,11,1, 12.0,1,1, -1.297, 10545.039, 401.666, 52885.500 25/01/11,16:17:33,18,11,1, 12.0,1,1, -1.297, 10545.001, 401.632, 52885.517 25/01/11,16:17:33,19,11,1, 12.0,1,1, -1.297, 10545.013, 401.637, 52885.478 25/01/11,16:17:34,00,09,1, 11.9,1,1, -1.295, 10545.009, 401.637, 52885.478 25/01/11,16:17:34,01,09,1, 11.9,1,1, -1.295, 10545.002, 401.648, 52885.459 25/01/11,16:17:34,02,09,1, 11.9,1,1, -1.295, 10544.995, 401.625, 52885.442 25/01/11,16:17:34,03,09,1, 11.9,1,1, -1.295, 10544.996, 401.647, 52885.462 25/01/11,16:17:34,04,09,1, 11.9,1,1, -1.295, 10544.995, 401.635, 52885.483 25/01/11,16:17:34,05,09,1, 11.9,1,1, -1.295, 10544.977, 401.655, 52885.554 25/01/11,16:17:34,06,09,1, 11.9,1,1, -1.295, 10544.994, 401.677, 52885.581 25/01/11,16:17:34,07,09,1, 11.9,1,1, -1.295, 10544.960, 401.657, 52885.506 25/01/11,16:17:34,08,09,1, 11.9,1,1, -1.295, 10544.973, 401.662, 52885.550 25/01/11,16:17:34,09,09,1, 11.9,1,1, -1.295, 10544.983, 401.626, 52885.464 25/01/11,16:17:34,10,09,1, 11.9,1,1, -1.295, 10544.982, 401.656, 52885.436 25/01/11,16:17:34,11,09,1, 11.9,1,1, -1.295, 10544.968, 401.646, 52885.449 25/01/11,16:17:34,12,09,1, 11.9,1,1, -1.295, 10544.965, 401.694, 52885.467 25/01/11,16:17:34,13,09,1, 11.9,1,1, -1.295, 10544.963, 401.664, 52885.463 25/01/11,16:17:34,14,09,1, 11.9,1,1, -1.295, 10544.967, 401.679, 52885.519 25/01/11,16:17:34,15,09,1, 11.9,1,1, -1.295, 10544.977, 401.671, 52885.534 25/01/11,16:17:34,16,09,1, 11.9,1,1, -1.295, 10544.943, 401.685, 52885.504 25/01/11,16:17:34,17,09,1, 11.9,1,1, -1.295, 10544.964, 401.653, 52885.475 25/01/11,16:17:34,18,09,1, 11.9,1,1, -1.295, 10544.954, 401.667, 52885.483 25/01/11,16:17:34,19,09,1, 11.9,1,1, -1.295, 10544.942, 401.662, 52885.482 25/01/11,16:17:35,00,10,1, 11.9,1,1, -1.300, 10544.934, 401.662, 52885.482 25/01/11,16:17:35,01,10,1, 11.9,1,1, -1.300, 10544.936, 401.679, 52885.554 25/01/11,16:17:35,02,10,1, 11.9,1,1, -1.300, 10544.944, 401.678, 52885.492 25/01/11,16:17:35,03,10,1, 11.9,1,1, -1.300, 10544.911, 401.692, 52885.525 25/01/11,16:17:35,04,10,1, 11.9,1,1, -1.300, 10544.938, 401.674, 52885.517 25/01/11,16:17:35,05,10,1, 11.9,1,1, -1.300, 10544.943, 401.676, 52885.544 25/01/11,16:17:35,06,10,1, 11.9,1,1, -1.300, 10544.940, 401.688, 52885.500 25/01/11,16:17:35,07,10,1, 11.9,1,1, -1.300, 10544.940, 401.703, 52885.430 25/01/11,16:17:35,08,10,1, 11.9,1,1, -1.300, 10544.959, 401.686, 52885.458 25/01/11,16:17:35,09,10,1, 11.9,1,1, -1.300, 10544.959, 401.706, 52885.462 25/01/11,16:17:35,10,10,1, 11.9,1,1, -1.300, 10544.964, 401.675, 52885.498 25/01/11,16:17:35,11,10,1, 11.9,1,1, -1.300, 10544.939, 401.705, 52885.514 25/01/11,16:17:35,12,10,1, 11.9,1,1, -1.300, 10544.943, 401.687, 52885.538 25/01/11,16:17:35,13,10,1, 11.9,1,1, -1.300, 10544.959, 401.724, 52885.526 25/01/11,16:17:35,14,10,1, 11.9,1,1, -1.300, 10544.937, 401.702, 52885.599 25/01/11,16:17:35,15,10,1, 11.9,1,1, -1.300, 10544.948, 401.708, 52885.525 25/01/11,16:17:35,16,10,1, 11.9,1,1, -1.300, 10544.935, 401.718, 52885.515 25/01/11,16:17:35,17,10,1, 11.9,1,1, -1.300, 10544.924, 401.713, 52885.503 25/01/11,16:17:35,18,10,1, 11.9,1,1, -1.300, 10544.939, 401.729, 52885.525 25/01/11,16:17:35,19,10,1, 11.9,1,1, -1.300, 10544.934, 401.696, 52885.434 25/01/11,16:17:36,00,09,1, 11.9,1,1, -1.296, 10544.934, 401.696, 52885.434 25/01/11,16:17:36,01,09,1, 11.9,1,1, -1.296, 10544.924, 401.733, 52885.585 25/01/11,16:17:36,02,09,1, 11.9,1,1, -1.296, 10544.918, 401.731, 52885.518 25/01/11,16:17:36,03,09,1, 11.9,1,1, -1.296, 10544.916, 401.726, 52885.467 25/01/11,16:17:36,04,09,1, 11.9,1,1, -1.296, 10544.927, 401.747, 52885.509 25/01/11,16:17:36,05,09,1, 11.9,1,1, -1.296, 10544.915, 401.724, 52885.496 25/01/11,16:17:36,06,09,1, 11.9,1,1, -1.296, 10544.921, 401.722, 52885.520 25/01/11,16:17:36,07,09,1, 11.9,1,1, -1.296, 10544.933, 401.714, 52885.500 25/01/11,16:17:36,08,09,1, 11.9,1,1, -1.296, 10544.942, 401.747, 52885.581 25/01/11,16:17:36,09,09,1, 11.9,1,1, -1.296, 10544.920, 401.735, 52885.586 25/01/11,16:17:36,10,09,1, 11.9,1,1, -1.296, 10544.919, 401.745, 52885.572 25/01/11,16:17:36,11,09,1, 11.9,1,1, -1.296, 10544.902, 401.731, 52885.530 25/01/11,16:17:36,12,09,1, 11.9,1,1, -1.296, 10544.925, 401.745, 52885.469 25/01/11,16:17:36,13,09,1, 11.9,1,1, -1.296, 10544.917, 401.735, 52885.521 25/01/11,16:17:36,14,09,1, 11.9,1,1, -1.296, 10544.907, 401.741, 52885.468 25/01/11,16:17:36,15,09,1, 11.9,1,1, -1.296, 10544.910, 401.748, 52885.510 25/01/11,16:17:36,16,09,1, 11.9,1,1, -1.296, 10544.916, 401.745, 52885.531 25/01/11,16:17:36,17,09,1, 11.9,1,1, -1.296, 10544.957, 401.765, 52885.434 25/01/11,16:17:36,18,09,1, 11.9,1,1, -1.296, 10544.913, 401.744, 52885.615 25/01/11,16:17:36,19,09,1, 11.9,1,1, -1.296, 10544.901, 401.782, 52885.637 25/01/11,16:17:37,00,10,1, 11.9,1,1, -1.296, 10544.893, 401.782, 52885.637 25/01/11,16:17:37,01,10,1, 11.9,1,1, -1.296, 10544.900, 401.758, 52885.533 25/01/11,16:17:37,02,10,1, 11.9,1,1, -1.296, 10544.912, 401.725, 52885.470 25/01/11,16:17:37,03,10,1, 11.9,1,1, -1.296, 10544.920, 401.768, 52885.518 25/01/11,16:17:37,04,10,1, 11.9,1,1, -1.296, 10544.927, 401.753, 52885.494 25/01/11,16:17:37,05,10,1, 11.9,1,1, -1.296, 10544.915, 401.768, 52885.582 25/01/11,16:17:37,06,10,1, 11.9,1,1, -1.296, 10544.908, 401.759, 52885.575 25/01/11,16:17:37,07,10,1, 11.9,1,1, -1.296, 10544.906, 401.773, 52885.603 25/01/11,16:17:37,08,10,1, 11.9,1,1, -1.296, 10544.920, 401.775, 52885.598 25/01/11,16:17:37,09,10,1, 11.9,1,1, -1.296, 10544.935, 401.781, 52885.528 25/01/11,16:17:37,10,10,1, 11.9,1,1, -1.296, 10544.924, 401.799, 52885.475 25/01/11,16:17:37,11,10,1, 11.9,1,1, -1.296, 10544.906, 401.787, 52885.593 25/01/11,16:17:37,12,10,1, 11.9,1,1, -1.296, 10544.997, 401.771, 52885.476 25/01/11,16:17:37,13,10,1, 11.9,1,1, -1.296, 10544.914, 401.778, 52885.538 25/01/11,16:17:37,14,10,1, 11.9,1,1, -1.296, 10544.925, 401.842, 52885.581 25/01/11,16:17:37,15,10,1, 11.9,1,1, -1.296, 10544.921, 401.813, 52885.587 25/01/11,16:17:37,16,10,1, 11.9,1,1, -1.296, 10544.929, 401.833, 52885.550 25/01/11,16:17:37,17,10,1, 11.9,1,1, -1.296, 10544.925, 401.801, 52885.554 25/01/11,16:17:37,18,10,1, 11.9,1,1, -1.296, 10544.919, 401.832, 52885.535 25/01/11,16:17:37,19,10,1, 11.9,1,1, -1.296, 10544.881, 401.810, 52885.500 25/01/11,16:17:38,00,10,1, 11.9,1,1, -1.298, 10544.876, 401.810, 52885.500 25/01/11,16:17:38,01,10,1, 11.9,1,1, -1.298, 10544.900, 401.803, 52885.517 25/01/11,16:17:38,02,10,1, 11.9,1,1, -1.298, 10544.907, 401.839, 52885.537 25/01/11,16:17:38,03,10,1, 11.9,1,1, -1.298, 10544.897, 401.834, 52885.557 25/01/11,16:17:38,04,10,1, 11.9,1,1, -1.298, 10544.912, 401.857, 52885.640 25/01/11,16:17:38,05,10,1, 11.9,1,1, -1.298, 10544.907, 401.860, 52885.657 25/01/11,16:17:38,06,10,1, 11.9,1,1, -1.298, 10544.920, 401.866, 52885.604 25/01/11,16:17:38,07,10,1, 11.9,1,1, -1.298, 10544.931, 401.876, 52885.553 25/01/11,16:17:38,08,10,1, 11.9,1,1, -1.298, 10544.900, 401.864, 52885.499 25/01/11,16:17:38,09,10,1, 11.9,1,1, -1.298, 10544.912, 401.870, 52885.485 25/01/11,16:17:38,10,10,1, 11.9,1,1, -1.298, 10544.906, 401.859, 52885.458 25/01/11,16:17:38,11,10,1, 11.9,1,1, -1.298, 10544.899, 401.870, 52885.529 25/01/11,16:17:38,12,10,1, 11.9,1,1, -1.298, 10544.895, 401.877, 52885.564 25/01/11,16:17:38,13,10,1, 11.9,1,1, -1.298, 10544.905, 401.899, 52885.571 25/01/11,16:17:38,14,10,1, 11.9,1,1, -1.298, 10544.880, 401.859, 52885.535 25/01/11,16:17:38,15,10,1, 11.9,1,1, -1.298, 10544.892, 401.894, 52885.474 25/01/11,16:17:38,16,10,1, 11.9,1,1, -1.298, 10544.901, 401.894, 52885.482 25/01/11,16:17:38,17,10,1, 11.9,1,1, -1.298, 10544.888, 401.910, 52885.489 25/01/11,16:17:38,18,10,1, 11.9,1,1, -1.298, 10544.877, 401.903, 52885.522 25/01/11,16:17:38,19,10,1, 11.9,1,1, -1.298, 10544.888, 401.908, 52885.517 25/01/11,16:17:39,00,10,1, 11.9,1,1, -1.294, 10544.884, 401.908, 52885.517 25/01/11,16:17:39,01,10,1, 11.9,1,1, -1.294, 10544.876, 401.908, 52885.582 25/01/11,16:17:39,02,10,1, 11.9,1,1, -1.294, 10544.875, 401.908, 52885.594 25/01/11,16:17:39,03,10,1, 11.9,1,1, -1.294, 10544.872, 401.900, 52885.518 25/01/11,16:17:39,04,10,1, 11.9,1,1, -1.294, 10544.893, 401.931, 52885.513 25/01/11,16:17:39,05,10,1, 11.9,1,1, -1.294, 10544.866, 401.904, 52885.499 25/01/11,16:17:39,06,10,1, 11.9,1,1, -1.294, 10544.909, 401.945, 52885.540 25/01/11,16:17:39,07,10,1, 11.9,1,1, -1.294, 10544.887, 401.921, 52885.519 25/01/11,16:17:39,08,10,1, 11.9,1,1, -1.294, 10544.893, 401.947, 52885.563 25/01/11,16:17:39,09,10,1, 11.9,1,1, -1.294, 10544.893, 401.923, 52885.510 25/01/11,16:17:39,10,10,1, 11.9,1,1, -1.294, 10544.880, 401.952, 52885.638 25/01/11,16:17:39,11,10,1, 11.9,1,1, -1.294, 10544.881, 401.913, 52885.670 25/01/11,16:17:39,12,10,1, 11.9,1,1, -1.294, 10544.880, 401.958, 52885.646 25/01/11,16:17:39,13,10,1, 11.9,1,1, -1.294, 10544.841, 401.949, 52885.551 25/01/11,16:17:39,14,10,1, 11.9,1,1, -1.294, 10544.890, 401.979, 52885.374 25/01/11,16:17:39,15,10,1, 11.9,1,1, -1.294, 10544.901, 401.929, 52885.509 25/01/11,16:17:39,16,10,1, 11.9,1,1, -1.294, 10544.910, 401.980, 52885.526 25/01/11,16:17:39,17,10,1, 11.9,1,1, -1.294, 10544.881, 401.966, 52885.542 25/01/11,16:17:39,18,10,1, 11.9,1,1, -1.294, 10544.862, 401.989, 52885.573 25/01/11,16:17:39,19,10,1, 11.9,1,1, -1.294, 10544.862, 401.993, 52885.597 25/01/11,16:17:40,00,09,1, 11.9,1,1, -1.297, 10544.859, 401.993, 52885.597 25/01/11,16:17:40,01,09,1, 11.9,1,1, -1.297, 10544.868, 401.978, 52885.583 25/01/11,16:17:40,02,09,1, 11.9,1,1, -1.297, 10544.871, 401.989, 52885.459 25/01/11,16:17:40,03,09,1, 11.9,1,1, -1.297, 10544.880, 402.015, 52885.490 25/01/11,16:17:40,04,09,1, 11.9,1,1, -1.297, 10544.870, 402.003, 52885.544 25/01/11,16:17:40,05,09,1, 11.9,1,1, -1.297, 10544.863, 402.027, 52885.566 25/01/11,16:17:40,06,09,1, 11.9,1,1, -1.297, 10544.867, 402.005, 52885.623 25/01/11,16:17:40,07,09,1, 11.9,1,1, -1.297, 10544.853, 402.030, 52885.616 25/01/11,16:17:40,08,09,1, 11.9,1,1, -1.297, 10544.860, 402.027, 52885.546 25/01/11,16:17:40,09,09,1, 11.9,1,1, -1.297, 10544.852, 402.065, 52885.602 25/01/11,16:17:40,10,09,1, 11.9,1,1, -1.297, 10544.875, 402.035, 52885.702 25/01/11,16:17:40,11,09,1, 11.9,1,1, -1.297, 10544.851, 402.036, 52885.421 25/01/11,16:17:40,12,09,1, 11.9,1,1, -1.297, 10544.821, 402.051, 52885.486 25/01/11,16:17:40,13,09,1, 11.9,1,1, -1.297, 10544.830, 402.066, 52885.479 25/01/11,16:17:40,14,09,1, 11.9,1,1, -1.297, 10544.827, 402.050, 52885.503 25/01/11,16:17:40,15,09,1, 11.9,1,1, -1.297, 10544.820, 402.056, 52885.534 25/01/11,16:17:40,16,09,1, 11.9,1,1, -1.297, 10544.815, 402.083, 52885.569 25/01/11,16:17:40,17,09,1, 11.9,1,1, -1.297, 10544.804, 402.077, 52885.582 25/01/11,16:17:40,18,09,1, 11.9,1,1, -1.297, 10544.812, 402.092, 52885.617 25/01/11,16:17:40,19,09,1, 11.9,1,1, -1.297, 10544.813, 402.088, 52885.559 25/01/11,16:17:41,00,09,1, 11.9,1,1, -1.298, 10544.809, 402.088, 52885.559 25/01/11,16:17:41,01,09,1, 11.9,1,1, -1.298, 10544.798, 402.054, 52885.500 25/01/11,16:17:41,02,09,1, 11.9,1,1, -1.298, 10544.799, 402.095, 52885.488 25/01/11,16:17:41,03,09,1, 11.9,1,1, -1.298, 10544.788, 402.052, 52885.516 25/01/11,16:17:41,04,09,1, 11.9,1,1, -1.298, 10544.783, 402.080, 52885.564 25/01/11,16:17:41,05,09,1, 11.9,1,1, -1.298, 10544.779, 402.114, 52885.550 25/01/11,16:17:41,06,09,1, 11.9,1,1, -1.298, 10544.752, 402.127, 52885.558 25/01/11,16:17:41,07,09,1, 11.9,1,1, -1.298, 10544.778, 402.114, 52885.489 25/01/11,16:17:41,08,09,1, 11.9,1,1, -1.298, 10544.762, 402.103, 52885.451 25/01/11,16:17:41,09,09,1, 11.9,1,1, -1.298, 10544.752, 402.117, 52885.535 25/01/11,16:17:41,10,09,1, 11.9,1,1, -1.298, 10544.753, 402.114, 52885.549 25/01/11,16:17:41,11,09,1, 11.9,1,1, -1.298, 10544.773, 402.124, 52885.555 25/01/11,16:17:41,12,09,1, 11.9,1,1, -1.298, 10544.735, 402.108, 52885.596 25/01/11,16:17:41,13,09,1, 11.9,1,1, -1.298, 10544.741, 402.134, 52885.633 25/01/11,16:17:41,14,09,1, 11.9,1,1, -1.298, 10544.739, 402.128, 52885.589 25/01/11,16:17:41,15,09,1, 11.9,1,1, -1.298, 10544.743, 402.161, 52885.547 25/01/11,16:17:41,16,09,1, 11.9,1,1, -1.298, 10544.712, 402.117, 52885.538 25/01/11,16:17:41,17,09,1, 11.9,1,1, -1.298, 10544.712, 402.168, 52885.516 25/01/11,16:17:41,18,09,1, 11.9,1,1, -1.298, 10544.727, 402.150, 52885.474 25/01/11,16:17:41,19,09,1, 11.9,1,1, -1.298, 10544.700, 402.148, 52885.522 25/01/11,16:17:42,00,09,1, 11.9,1,1, -1.297, 10544.692, 402.148, 52885.522 25/01/11,16:17:42,01,09,1, 11.9,1,1, -1.297, 10544.700, 402.167, 52885.600 25/01/11,16:17:42,02,09,1, 11.9,1,1, -1.297, 10544.676, 402.170, 52885.524 25/01/11,16:17:42,03,09,1, 11.9,1,1, -1.297, 10544.680, 402.161, 52885.607 25/01/11,16:17:42,04,09,1, 11.9,1,1, -1.297, 10544.652, 402.190, 52885.686 25/01/11,16:17:42,05,09,1, 11.9,1,1, -1.297, 10544.652, 402.169, 52885.521 25/01/11,16:17:42,06,09,1, 11.9,1,1, -1.297, 10544.658, 402.210, 52885.570 25/01/11,16:17:42,07,09,1, 11.9,1,1, -1.297, 10544.634, 402.201, 52885.511 25/01/11,16:17:42,08,09,1, 11.9,1,1, -1.297, 10544.640, 402.188, 52885.553 25/01/11,16:17:42,09,09,1, 11.9,1,1, -1.297, 10544.630, 402.182, 52885.540 25/01/11,16:17:42,10,09,1, 11.9,1,1, -1.297, 10544.592, 402.234, 52885.815 25/01/11,16:17:42,11,09,1, 11.9,1,1, -1.297, 10544.621, 402.223, 52885.595 25/01/11,16:17:42,12,09,1, 11.9,1,1, -1.297, 10544.608, 402.231, 52885.534 25/01/11,16:17:42,13,09,1, 11.9,1,1, -1.297, 10544.604, 402.198, 52885.549 25/01/11,16:17:42,14,09,1, 11.9,1,1, -1.297, 10544.605, 402.221, 52885.598 25/01/11,16:17:42,15,09,1, 11.9,1,1, -1.297, 10544.574, 402.209, 52885.557 25/01/11,16:17:42,16,09,1, 11.9,1,1, -1.297, 10544.579, 402.251, 52885.554 25/01/11,16:17:42,17,09,1, 11.9,1,1, -1.297, 10544.593, 402.249, 52885.606 25/01/11,16:17:42,18,09,1, 11.9,1,1, -1.297, 10544.502, 402.264, 52885.686 25/01/11,16:17:42,19,09,1, 11.9,1,1, -1.297, 10544.563, 402.243, 52885.705 25/01/11,16:17:43,00,10,1, 11.9,1,1, -1.300, 10544.559, 402.243, 52885.705 25/01/11,16:17:43,01,10,1, 11.9,1,1, -1.300, 10544.519, 402.269, 52885.612 25/01/11,16:17:43,02,10,1, 11.9,1,1, -1.300, 10544.509, 402.259, 52885.546 25/01/11,16:17:43,03,10,1, 11.9,1,1, -1.300, 10544.515, 402.269, 52885.532 25/01/11,16:17:43,04,10,1, 11.9,1,1, -1.300, 10544.509, 402.251, 52885.550 25/01/11,16:17:43,05,10,1, 11.9,1,1, -1.300, 10544.502, 402.274, 52885.507 25/01/11,16:17:43,06,10,1, 11.9,1,1, -1.300, 10544.498, 402.271, 52885.528 25/01/11,16:17:43,07,10,1, 11.9,1,1, -1.300, 10544.500, 402.297, 52885.561 25/01/11,16:17:43,08,10,1, 11.9,1,1, -1.300, 10544.478, 402.271, 52885.635 25/01/11,16:17:43,09,10,1, 11.9,1,1, -1.300, 10544.483, 402.320, 52885.673 25/01/11,16:17:43,10,10,1, 11.9,1,1, -1.300, 10544.465, 402.295, 52885.624 25/01/11,16:17:43,11,10,1, 11.9,1,1, -1.300, 10544.461, 402.292, 52885.632 25/01/11,16:17:43,12,10,1, 11.9,1,1, -1.300, 10544.460, 402.293, 52885.578 25/01/11,16:17:43,13,10,1, 11.9,1,1, -1.300, 10544.448, 402.281, 52885.569 25/01/11,16:17:43,14,10,1, 11.9,1,1, -1.300, 10544.437, 402.284, 52885.553 25/01/11,16:17:43,15,10,1, 11.9,1,1, -1.300, 10544.444, 402.298, 52885.524 25/01/11,16:17:43,16,10,1, 11.9,1,1, -1.300, 10544.413, 402.307, 52885.466 25/01/11,16:17:43,17,10,1, 11.9,1,1, -1.300, 10544.414, 402.332, 52885.664 25/01/11,16:17:43,18,10,1, 11.9,1,1, -1.300, 10544.419, 402.345, 52885.585 25/01/11,16:17:43,19,10,1, 11.9,1,1, -1.300, 10544.372, 402.320, 52885.569 25/01/11,16:17:44,00,11,1, 11.9,1,1, -1.297, 10544.367, 402.320, 52885.569 25/01/11,16:17:44,01,11,1, 11.9,1,1, -1.297, 10544.359, 402.324, 52885.490 25/01/11,16:17:44,02,11,1, 11.9,1,1, -1.297, 10544.347, 402.365, 52885.555 25/01/11,16:17:44,03,11,1, 11.9,1,1, -1.297, 10544.343, 402.339, 52885.598 25/01/11,16:17:44,04,11,1, 11.9,1,1, -1.297, 10544.353, 402.341, 52885.587 25/01/11,16:17:44,05,11,1, 11.9,1,1, -1.297, 10544.343, 402.341, 52885.628 25/01/11,16:17:44,06,11,1, 11.9,1,1, -1.297, 10544.348, 402.348, 52885.621 25/01/11,16:17:44,07,11,1, 11.9,1,1, -1.297, 10544.342, 402.334, 52885.636 25/01/11,16:17:44,08,11,1, 11.9,1,1, -1.297, 10544.309, 402.356, 52885.533 25/01/11,16:17:44,09,11,1, 11.9,1,1, -1.297, 10544.304, 402.375, 52885.587 25/01/11,16:17:44,10,11,1, 11.9,1,1, -1.297, 10544.283, 402.343, 52885.468 25/01/11,16:17:44,11,11,1, 11.9,1,1, -1.297, 10544.291, 402.358, 52885.481 25/01/11,16:17:44,12,11,1, 11.9,1,1, -1.297, 10544.272, 402.344, 52885.533 25/01/11,16:17:44,13,11,1, 11.9,1,1, -1.297, 10544.290, 402.362, 52885.620 25/01/11,16:17:44,14,11,1, 11.9,1,1, -1.297, 10544.215, 402.371, 52885.577 25/01/11,16:17:44,15,11,1, 11.9,1,1, -1.297, 10544.226, 402.379, 52885.628 25/01/11,16:17:44,16,11,1, 11.9,1,1, -1.297, 10544.201, 402.380, 52885.579 25/01/11,16:17:44,17,11,1, 11.9,1,1, -1.297, 10544.238, 402.394, 52885.728 25/01/11,16:17:44,18,11,1, 11.9,1,1, -1.297, 10544.205, 402.365, 52885.569 25/01/11,16:17:44,19,11,1, 11.9,1,1, -1.297, 10544.217, 402.395, 52885.579 25/01/11,16:17:45,00,10,1, 11.8,1,1, -1.296, 10544.217, 402.395, 52885.579 25/01/11,16:17:45,01,10,1, 11.8,1,1, -1.296, 10544.228, 402.400, 52885.554 25/01/11,16:17:45,02,10,1, 11.8,1,1, -1.296, 10544.194, 402.374, 52885.650 25/01/11,16:17:45,03,10,1, 11.8,1,1, -1.296, 10544.154, 402.406, 52885.636 25/01/11,16:17:45,04,10,1, 11.8,1,1, -1.296, 10544.154, 402.379, 52885.654 25/01/11,16:17:45,05,10,1, 11.8,1,1, -1.296, 10544.138, 402.397, 52885.584 25/01/11,16:17:45,06,10,1, 11.8,1,1, -1.296, 10544.145, 402.412, 52885.616 25/01/11,16:17:45,07,10,1, 11.8,1,1, -1.296, 10544.137, 402.393, 52885.628 25/01/11,16:17:45,08,10,1, 11.8,1,1, -1.296, 10544.130, 402.397, 52885.585 25/01/11,16:17:45,09,10,1, 11.8,1,1, -1.296, 10544.160, 402.395, 52885.601 25/01/11,16:17:45,10,10,1, 11.8,1,1, -1.296, 10544.134, 402.431, 52885.695 25/01/11,16:17:45,11,10,1, 11.8,1,1, -1.296, 10544.121, 402.416, 52885.671 25/01/11,16:17:45,12,10,1, 11.8,1,1, -1.296, 10544.098, 402.452, 52885.685 25/01/11,16:17:45,13,10,1, 11.8,1,1, -1.296, 10544.098, 402.420, 52885.594 25/01/11,16:17:45,14,10,1, 11.8,1,1, -1.296, 10544.095, 402.440, 52885.575 25/01/11,16:17:45,15,10,1, 11.8,1,1, -1.296, 10544.080, 402.394, 52885.554 25/01/11,16:17:45,16,10,1, 11.8,1,1, -1.296, 10544.084, 402.447, 52885.564 25/01/11,16:17:45,17,10,1, 11.8,1,1, -1.296, 10544.095, 402.435, 52885.622 25/01/11,16:17:45,18,10,1, 11.8,1,1, -1.296, 10544.069, 402.456, 52885.644 25/01/11,16:17:45,19,10,1, 11.8,1,1, -1.296, 10544.055, 402.444, 52885.634 25/01/11,16:17:46,00,09,1, 11.9,1,1, -1.297, 10544.050, 402.444, 52885.634 25/01/11,16:17:46,01,09,1, 11.9,1,1, -1.297, 10544.054, 402.457, 52885.707 25/01/11,16:17:46,02,09,1, 11.9,1,1, -1.297, 10544.054, 402.460, 52885.658 25/01/11,16:17:46,03,09,1, 11.9,1,1, -1.297, 10544.023, 402.443, 52885.658 25/01/11,16:17:46,04,09,1, 11.9,1,1, -1.297, 10544.024, 402.431, 52885.582 25/01/11,16:17:46,05,09,1, 11.9,1,1, -1.297, 10544.017, 402.445, 52885.600 25/01/11,16:17:46,06,09,1, 11.9,1,1, -1.297, 10544.007, 402.441, 52885.561 25/01/11,16:17:46,07,09,1, 11.9,1,1, -1.297, 10544.016, 402.463, 52885.589 25/01/11,16:17:46,08,09,1, 11.9,1,1, -1.297, 10543.994, 402.431, 52885.584 25/01/11,16:17:46,09,09,1, 11.9,1,1, -1.297, 10544.019, 402.461, 52885.601 25/01/11,16:17:46,10,09,1, 11.9,1,1, -1.297, 10544.007, 402.420, 52885.630 25/01/11,16:17:46,11,09,1, 11.9,1,1, -1.297, 10543.975, 402.476, 52885.662 25/01/11,16:17:46,12,09,1, 11.9,1,1, -1.297, 10544.014, 402.452, 52885.579 25/01/11,16:17:46,13,09,1, 11.9,1,1, -1.297, 10543.978, 402.458, 52885.509 25/01/11,16:17:46,14,09,1, 11.9,1,1, -1.297, 10543.981, 402.436, 52885.558 25/01/11,16:17:46,15,09,1, 11.9,1,1, -1.297, 10543.996, 402.456, 52885.605 25/01/11,16:17:46,16,09,1, 11.9,1,1, -1.297, 10543.997, 402.461, 52885.626 25/01/11,16:17:46,17,09,1, 11.9,1,1, -1.297, 10543.946, 402.446, 52885.681 25/01/11,16:17:46,18,09,1, 11.9,1,1, -1.297, 10543.963, 402.455, 52885.658 25/01/11,16:17:46,19,09,1, 11.9,1,1, -1.297, 10543.951, 402.448, 52885.616 25/01/11,16:17:47,00,09,1, 11.9,1,1, -1.298, 10543.950, 402.448, 52885.616 25/01/11,16:17:47,01,09,1, 11.9,1,1, -1.298, 10543.961, 402.448, 52885.571 25/01/11,16:17:47,02,09,1, 11.9,1,1, -1.298, 10543.951, 402.466, 52885.573 25/01/11,16:17:47,03,09,1, 11.9,1,1, -1.298, 10543.962, 402.459, 52885.554 25/01/11,16:17:47,04,09,1, 11.9,1,1, -1.298, 10543.961, 402.451, 52885.597 25/01/11,16:17:47,05,09,1, 11.9,1,1, -1.298, 10543.944, 402.454, 52885.613 25/01/11,16:17:47,06,09,1, 11.9,1,1, -1.298, 10543.967, 402.442, 52885.546 25/01/11,16:17:47,07,09,1, 11.9,1,1, -1.298, 10543.940, 402.462, 52885.605 25/01/11,16:17:47,08,09,1, 11.9,1,1, -1.298, 10543.929, 402.483, 52885.638 25/01/11,16:17:47,09,09,1, 11.9,1,1, -1.298, 10543.918, 402.456, 52885.620 25/01/11,16:17:47,10,09,1, 11.9,1,1, -1.298, 10543.948, 402.451, 52885.636 25/01/11,16:17:47,11,09,1, 11.9,1,1, -1.298, 10543.942, 402.491, 52885.651 25/01/11,16:17:47,12,09,1, 11.9,1,1, -1.298, 10543.931, 402.467, 52885.604 25/01/11,16:17:47,13,09,1, 11.9,1,1, -1.298, 10543.962, 402.459, 52885.579 25/01/11,16:17:47,14,09,1, 11.9,1,1, -1.298, 10543.946, 402.459, 52885.619 25/01/11,16:17:47,15,09,1, 11.9,1,1, -1.298, 10543.940, 402.477, 52885.623 25/01/11,16:17:47,16,09,1, 11.9,1,1, -1.298, 10543.918, 402.447, 52885.585 25/01/11,16:17:47,17,09,1, 11.9,1,1, -1.298, 10543.926, 402.483, 52885.558 25/01/11,16:17:47,18,09,1, 11.9,1,1, -1.298, 10543.928, 402.459, 52885.541 25/01/11,16:17:47,19,09,1, 11.9,1,1, -1.298, 10543.969, 402.482, 52885.554 25/01/11,16:17:48,00,09,1, 11.9,1,1, -1.295, 10543.966, 402.482, 52885.554 25/01/11,16:17:48,01,09,1, 11.9,1,1, -1.295, 10543.936, 402.483, 52885.571 25/01/11,16:17:48,02,09,1, 11.9,1,1, -1.295, 10543.969, 402.488, 52885.611 25/01/11,16:17:48,03,09,1, 11.9,1,1, -1.295, 10543.949, 402.504, 52885.683 25/01/11,16:17:48,04,09,1, 11.9,1,1, -1.295, 10543.953, 402.470, 52885.609 25/01/11,16:17:48,05,09,1, 11.9,1,1, -1.295, 10543.937, 402.506, 52885.646 25/01/11,16:17:48,06,09,1, 11.9,1,1, -1.295, 10543.964, 402.482, 52885.610 25/01/11,16:17:48,07,09,1, 11.9,1,1, -1.295, 10543.957, 402.469, 52885.552 25/01/11,16:17:48,08,09,1, 11.9,1,1, -1.295, 10543.961, 402.474, 52885.525 25/01/11,16:17:48,09,09,1, 11.9,1,1, -1.295, 10543.983, 402.468, 52885.516 25/01/11,16:17:48,10,09,1, 11.9,1,1, -1.295, 10543.985, 402.504, 52885.558 25/01/11,16:17:48,11,09,1, 11.9,1,1, -1.295, 10543.979, 402.499, 52885.548 25/01/11,16:17:48,12,09,1, 11.9,1,1, -1.295, 10543.989, 402.502, 52885.576 25/01/11,16:17:48,13,09,1, 11.9,1,1, -1.295, 10543.990, 402.496, 52885.579 25/01/11,16:17:48,14,09,1, 11.9,1,1, -1.295, 10543.994, 402.513, 52885.613 25/01/11,16:17:48,15,09,1, 11.9,1,1, -1.295, 10543.991, 402.466, 52885.571 25/01/11,16:17:48,16,09,1, 11.9,1,1, -1.295, 10543.987, 402.492, 52885.590 25/01/11,16:17:48,17,09,1, 11.9,1,1, -1.295, 10544.005, 402.507, 52885.595 25/01/11,16:17:48,18,09,1, 11.9,1,1, -1.295, 10543.999, 402.499, 52885.509 25/01/11,16:17:48,19,09,1, 11.9,1,1, -1.295, 10544.003, 402.496, 52885.611 25/01/11,16:17:49,00,10,1, 11.8,1,1, -1.298, 10544.000, 402.496, 52885.611 25/01/11,16:17:49,01,10,1, 11.8,1,1, -1.298, 10544.004, 402.505, 52885.503 25/01/11,16:17:49,02,10,1, 11.8,1,1, -1.298, 10544.013, 402.500, 52885.549 25/01/11,16:17:49,03,10,1, 11.8,1,1, -1.298, 10544.037, 402.512, 52885.577 25/01/11,16:17:49,04,10,1, 11.8,1,1, -1.298, 10544.017, 402.508, 52885.540 25/01/11,16:17:49,05,10,1, 11.8,1,1, -1.298, 10544.008, 402.515, 52885.550 25/01/11,16:17:49,06,10,1, 11.8,1,1, -1.298, 10544.026, 402.505, 52885.524 25/01/11,16:17:49,07,10,1, 11.8,1,1, -1.298, 10544.036, 402.542, 52885.559 25/01/11,16:17:49,08,10,1, 11.8,1,1, -1.298, 10544.049, 402.493, 52885.541 25/01/11,16:17:49,09,10,1, 11.8,1,1, -1.298, 10544.043, 402.513, 52885.395 25/01/11,16:17:49,10,10,1, 11.8,1,1, -1.298, 10544.019, 402.529, 52885.695 25/01/11,16:17:49,11,10,1, 11.8,1,1, -1.298, 10544.057, 402.529, 52885.631 25/01/11,16:17:49,12,10,1, 11.8,1,1, -1.298, 10544.074, 402.523, 52885.611 25/01/11,16:17:49,13,10,1, 11.8,1,1, -1.298, 10544.093, 402.537, 52885.588 25/01/11,16:17:49,14,10,1, 11.8,1,1, -1.298, 10544.074, 402.516, 52885.538 25/01/11,16:17:49,15,10,1, 11.8,1,1, -1.298, 10544.074, 402.547, 52885.547 25/01/11,16:17:49,16,10,1, 11.8,1,1, -1.298, 10544.080, 402.520, 52885.518 25/01/11,16:17:49,17,10,1, 11.8,1,1, -1.298, 10544.093, 402.509, 52885.543 25/01/11,16:17:49,18,10,1, 11.8,1,1, -1.298, 10544.098, 402.526, 52885.584 25/01/11,16:17:49,19,10,1, 11.8,1,1, -1.298, 10544.112, 402.520, 52885.601 25/01/11,16:17:50,00,10,1, 11.9,1,1, -1.299, 10544.108, 402.520, 52885.601 25/01/11,16:17:50,01,10,1, 11.9,1,1, -1.299, 10544.110, 402.534, 52885.622 25/01/11,16:17:50,02,10,1, 11.9,1,1, -1.299, 10544.119, 402.552, 52885.662 25/01/11,16:17:50,03,10,1, 11.9,1,1, -1.299, 10544.111, 402.543, 52885.609 25/01/11,16:17:50,04,10,1, 11.9,1,1, -1.299, 10544.135, 402.549, 52885.497 25/01/11,16:17:50,05,10,1, 11.9,1,1, -1.299, 10544.120, 402.555, 52885.590 25/01/11,16:17:50,06,10,1, 11.9,1,1, -1.299, 10544.134, 402.543, 52885.567 25/01/11,16:17:50,07,10,1, 11.9,1,1, -1.299, 10544.165, 402.526, 52885.496 25/01/11,16:17:50,08,10,1, 11.9,1,1, -1.299, 10544.130, 402.532, 52885.608 25/01/11,16:17:50,09,10,1, 11.9,1,1, -1.299, 10544.167, 402.565, 52885.492 25/01/11,16:17:50,10,10,1, 11.9,1,1, -1.299, 10544.158, 402.551, 52885.590 25/01/11,16:17:50,11,10,1, 11.9,1,1, -1.299, 10544.157, 402.544, 52885.552 25/01/11,16:17:50,12,10,1, 11.9,1,1, -1.299, 10544.177, 402.565, 52885.543 25/01/11,16:17:50,13,10,1, 11.9,1,1, -1.299, 10544.154, 402.549, 52885.525 25/01/11,16:17:50,14,10,1, 11.9,1,1, -1.299, 10544.162, 402.569, 52885.565 25/01/11,16:17:50,15,10,1, 11.9,1,1, -1.299, 10544.202, 402.572, 52885.571 25/01/11,16:17:50,16,10,1, 11.9,1,1, -1.299, 10544.191, 402.560, 52885.546 25/01/11,16:17:50,17,10,1, 11.9,1,1, -1.299, 10544.170, 402.588, 52885.616 25/01/11,16:17:50,18,10,1, 11.9,1,1, -1.299, 10544.181, 402.561, 52885.638 25/01/11,16:17:50,19,10,1, 11.9,1,1, -1.299, 10544.225, 402.571, 52885.529 25/01/11,16:17:51,00,10,1, 11.9,1,1, -1.298, 10544.225, 402.571, 52885.529 25/01/11,16:17:51,01,10,1, 11.9,1,1, -1.298, 10544.223, 402.573, 52885.448 25/01/11,16:17:51,02,10,1, 11.9,1,1, -1.298, 10544.215, 402.553, 52885.511 25/01/11,16:17:51,03,10,1, 11.9,1,1, -1.298, 10544.200, 402.571, 52885.515 25/01/11,16:17:51,04,10,1, 11.9,1,1, -1.298, 10544.223, 402.571, 52885.558 25/01/11,16:17:51,05,10,1, 11.9,1,1, -1.298, 10544.235, 402.597, 52885.606 25/01/11,16:17:51,06,10,1, 11.9,1,1, -1.298, 10544.234, 402.568, 52885.495 25/01/11,16:17:51,07,10,1, 11.9,1,1, -1.298, 10544.250, 402.576, 52885.554 25/01/11,16:17:51,08,10,1, 11.9,1,1, -1.298, 10544.224, 402.580, 52885.533 25/01/11,16:17:51,09,10,1, 11.9,1,1, -1.298, 10544.239, 402.575, 52885.599 25/01/11,16:17:51,10,10,1, 11.9,1,1, -1.298, 10544.261, 402.588, 52885.604 25/01/11,16:17:51,11,10,1, 11.9,1,1, -1.298, 10544.251, 402.584, 52885.535 25/01/11,16:17:51,12,10,1, 11.9,1,1, -1.298, 10544.255, 402.598, 52885.548 25/01/11,16:17:51,13,10,1, 11.9,1,1, -1.298, 10544.268, 402.609, 52885.580 25/01/11,16:17:51,14,10,1, 11.9,1,1, -1.298, 10544.273, 402.599, 52885.590 25/01/11,16:17:51,15,10,1, 11.9,1,1, -1.298, 10544.249, 402.593, 52885.563 25/01/11,16:17:51,16,10,1, 11.9,1,1, -1.298, 10544.263, 402.606, 52885.525 25/01/11,16:17:51,17,10,1, 11.9,1,1, -1.298, 10544.295, 402.579, 52885.555 25/01/11,16:17:51,18,10,1, 11.9,1,1, -1.298, 10544.298, 402.593, 52885.560 25/01/11,16:17:51,19,10,1, 11.9,1,1, -1.298, 10544.284, 402.574, 52885.512 25/01/11,16:17:52,00,10,1, 12.0,1,1, -1.299, 10544.283, 402.574, 52885.512 25/01/11,16:17:52,01,10,1, 12.0,1,1, -1.299, 10544.280, 402.597, 52885.513 25/01/11,16:17:52,02,10,1, 12.0,1,1, -1.299, 10544.297, 402.630, 52885.616 25/01/11,16:17:52,03,10,1, 12.0,1,1, -1.299, 10544.303, 402.633, 52885.690 25/01/11,16:17:52,04,10,1, 12.0,1,1, -1.299, 10544.302, 402.629, 52885.589 25/01/11,16:17:52,05,10,1, 12.0,1,1, -1.299, 10544.291, 402.611, 52885.598 25/01/11,16:17:52,06,10,1, 12.0,1,1, -1.299, 10544.304, 402.617, 52885.534 25/01/11,16:17:52,07,10,1, 12.0,1,1, -1.299, 10544.302, 402.613, 52885.434 25/01/11,16:17:52,08,10,1, 12.0,1,1, -1.299, 10544.289, 402.596, 52885.466 25/01/11,16:17:52,09,10,1, 12.0,1,1, -1.299, 10544.300, 402.635, 52885.487 25/01/11,16:17:52,10,10,1, 12.0,1,1, -1.299, 10544.299, 402.590, 52885.483 25/01/11,16:17:52,11,10,1, 12.0,1,1, -1.299, 10544.289, 402.639, 52885.608 25/01/11,16:17:52,12,10,1, 12.0,1,1, -1.299, 10544.326, 402.612, 52885.545 25/01/11,16:17:52,13,10,1, 12.0,1,1, -1.299, 10544.318, 402.658, 52885.639 25/01/11,16:17:52,14,10,1, 12.0,1,1, -1.299, 10544.307, 402.615, 52885.547 25/01/11,16:17:52,15,10,1, 12.0,1,1, -1.299, 10544.358, 402.628, 52885.535 25/01/11,16:17:52,16,10,1, 12.0,1,1, -1.299, 10544.317, 402.591, 52885.467 25/01/11,16:17:52,17,10,1, 12.0,1,1, -1.299, 10544.336, 402.610, 52885.492 25/01/11,16:17:52,18,10,1, 12.0,1,1, -1.299, 10544.318, 402.619, 52885.518 25/01/11,16:17:52,19,10,1, 12.0,1,1, -1.299, 10544.322, 402.614, 52885.473 25/01/11,16:17:53,00,10,1, 12.0,1,1, -1.296, 10544.317, 402.614, 52885.473 25/01/11,16:17:53,01,10,1, 12.0,1,1, -1.296, 10544.335, 402.622, 52885.470 25/01/11,16:17:53,02,10,1, 12.0,1,1, -1.296, 10544.343, 402.629, 52885.602 25/01/11,16:17:53,03,10,1, 12.0,1,1, -1.296, 10544.334, 402.632, 52885.529 25/01/11,16:17:53,04,10,1, 12.0,1,1, -1.296, 10544.315, 402.629, 52885.477 25/01/11,16:17:53,05,10,1, 12.0,1,1, -1.296, 10544.346, 402.621, 52885.491 25/01/11,16:17:53,06,10,1, 12.0,1,1, -1.296, 10544.333, 402.614, 52885.426 25/01/11,16:17:53,07,10,1, 12.0,1,1, -1.296, 10544.343, 402.617, 52885.465 25/01/11,16:17:53,08,10,1, 12.0,1,1, -1.296, 10544.337, 402.637, 52885.557 25/01/11,16:17:53,09,10,1, 12.0,1,1, -1.296, 10544.344, 402.596, 52885.511 25/01/11,16:17:53,10,10,1, 12.0,1,1, -1.296, 10544.346, 402.623, 52885.605 25/01/11,16:17:53,11,10,1, 12.0,1,1, -1.296, 10544.338, 402.612, 52885.555 25/01/11,16:17:53,12,10,1, 12.0,1,1, -1.296, 10544.347, 402.625, 52885.520 25/01/11,16:17:53,13,10,1, 12.0,1,1, -1.296, 10544.350, 402.624, 52885.503 25/01/11,16:17:53,14,10,1, 12.0,1,1, -1.296, 10544.344, 402.638, 52885.409 25/01/11,16:17:53,15,10,1, 12.0,1,1, -1.296, 10544.376, 402.631, 52885.482 25/01/11,16:17:53,16,10,1, 12.0,1,1, -1.296, 10544.374, 402.644, 52885.506 25/01/11,16:17:53,17,10,1, 12.0,1,1, -1.296, 10544.378, 402.650, 52885.617 25/01/11,16:17:53,18,10,1, 12.0,1,1, -1.296, 10544.321, 402.621, 52885.511 25/01/11,16:17:53,19,10,1, 12.0,1,1, -1.296, 10544.341, 402.650, 52885.522 25/01/11,16:17:54,00,10,1, 11.9,1,1, -1.297, 10544.333, 402.650, 52885.522 25/01/11,16:17:54,01,10,1, 11.9,1,1, -1.297, 10544.339, 402.612, 52885.512 25/01/11,16:17:54,02,10,1, 11.9,1,1, -1.297, 10544.334, 402.622, 52885.556 25/01/11,16:17:54,03,10,1, 11.9,1,1, -1.297, 10544.348, 402.642, 52885.496 25/01/11,16:17:54,04,10,1, 11.9,1,1, -1.297, 10544.349, 402.625, 52885.468 25/01/11,16:17:54,05,10,1, 11.9,1,1, -1.297, 10544.373, 402.616, 52885.462 25/01/11,16:17:54,06,10,1, 11.9,1,1, -1.297, 10544.336, 402.624, 52885.518 25/01/11,16:17:54,07,10,1, 11.9,1,1, -1.297, 10544.336, 402.644, 52885.510 25/01/11,16:17:54,08,10,1, 11.9,1,1, -1.297, 10544.337, 402.615, 52885.432 25/01/11,16:17:54,09,10,1, 11.9,1,1, -1.297, 10544.357, 402.639, 52885.507 25/01/11,16:17:54,10,10,1, 11.9,1,1, -1.297, 10544.343, 402.636, 52885.489 25/01/11,16:17:54,11,10,1, 11.9,1,1, -1.297, 10544.348, 402.614, 52885.412 25/01/11,16:17:54,12,10,1, 11.9,1,1, -1.297, 10544.361, 402.629, 52885.463 25/01/11,16:17:54,13,10,1, 11.9,1,1, -1.297, 10544.356, 402.634, 52885.524 25/01/11,16:17:54,14,10,1, 11.9,1,1, -1.297, 10544.361, 402.655, 52885.516 25/01/11,16:17:54,15,10,1, 11.9,1,1, -1.297, 10544.377, 402.633, 52885.498 25/01/11,16:17:54,16,10,1, 11.9,1,1, -1.297, 10544.343, 402.641, 52885.444 25/01/11,16:17:54,17,10,1, 11.9,1,1, -1.297, 10544.341, 402.638, 52885.480 25/01/11,16:17:54,18,10,1, 11.9,1,1, -1.297, 10544.326, 402.640, 52885.547 25/01/11,16:17:54,19,10,1, 11.9,1,1, -1.297, 10544.315, 402.602, 52885.458 25/01/11,16:17:55,00,11,1, 11.9,1,1, -1.297, 10544.308, 402.602, 52885.458 25/01/11,16:17:55,01,11,1, 11.9,1,1, -1.297, 10544.323, 402.629, 52885.447 25/01/11,16:17:55,02,11,1, 11.9,1,1, -1.297, 10544.342, 402.644, 52885.412 25/01/11,16:17:55,03,11,1, 11.9,1,1, -1.297, 10544.316, 402.635, 52885.486 25/01/11,16:17:55,04,11,1, 11.9,1,1, -1.297, 10544.345, 402.670, 52885.533 25/01/11,16:17:55,05,11,1, 11.9,1,1, -1.297, 10544.317, 402.652, 52885.536 25/01/11,16:17:55,06,11,1, 11.9,1,1, -1.297, 10544.334, 402.643, 52885.577 25/01/11,16:17:55,07,11,1, 11.9,1,1, -1.297, 10544.314, 402.643, 52885.526 25/01/11,16:17:55,08,11,1, 11.9,1,1, -1.297, 10544.328, 402.620, 52885.419 25/01/11,16:17:55,09,11,1, 11.9,1,1, -1.297, 10544.314, 402.649, 52885.426 25/01/11,16:17:55,10,11,1, 11.9,1,1, -1.297, 10544.317, 402.651, 52885.531 25/01/11,16:17:55,11,11,1, 11.9,1,1, -1.297, 10544.302, 402.644, 52885.433 25/01/11,16:17:55,12,11,1, 11.9,1,1, -1.297, 10544.294, 402.647, 52885.451 25/01/11,16:17:55,13,11,1, 11.9,1,1, -1.297, 10544.313, 402.648, 52885.473 25/01/11,16:17:55,14,11,1, 11.9,1,1, -1.297, 10544.307, 402.642, 52885.453 25/01/11,16:17:55,15,11,1, 11.9,1,1, -1.297, 10544.310, 402.666, 52885.480 25/01/11,16:17:55,16,11,1, 11.9,1,1, -1.297, 10544.310, 402.640, 52885.434 25/01/11,16:17:55,17,11,1, 11.9,1,1, -1.297, 10544.325, 402.655, 52885.405 25/01/11,16:17:55,18,11,1, 11.9,1,1, -1.297, 10544.273, 402.664, 52885.461 25/01/11,16:17:55,19,11,1, 11.9,1,1, -1.297, 10544.265, 402.641, 52885.436 25/01/11,16:17:56,00,10,1, 11.9,1,1, -1.297, 10544.258, 402.641, 52885.436 25/01/11,16:17:56,01,10,1, 11.9,1,1, -1.297, 10544.285, 402.656, 52885.508 25/01/11,16:17:56,02,10,1, 11.9,1,1, -1.297, 10544.256, 402.673, 52885.528 25/01/11,16:17:56,03,10,1, 11.9,1,1, -1.297, 10544.278, 402.676, 52885.354 25/01/11,16:17:56,04,10,1, 11.9,1,1, -1.297, 10544.261, 402.681, 52885.440 25/01/11,16:17:56,05,10,1, 11.9,1,1, -1.297, 10544.280, 402.661, 52885.448 25/01/11,16:17:56,06,10,1, 11.9,1,1, -1.297, 10544.285, 402.681, 52885.411 25/01/11,16:17:56,07,10,1, 11.9,1,1, -1.297, 10544.272, 402.671, 52885.391 25/01/11,16:17:56,08,10,1, 11.9,1,1, -1.297, 10544.276, 402.672, 52885.388 25/01/11,16:17:56,09,10,1, 11.9,1,1, -1.297, 10544.261, 402.668, 52885.418 25/01/11,16:17:56,10,10,1, 11.9,1,1, -1.297, 10544.259, 402.712, 52885.485 25/01/11,16:17:56,11,10,1, 11.9,1,1, -1.297, 10544.250, 402.685, 52885.482 25/01/11,16:17:56,12,10,1, 11.9,1,1, -1.297, 10544.242, 402.707, 52885.479 25/01/11,16:17:56,13,10,1, 11.9,1,1, -1.297, 10544.230, 402.695, 52885.473 25/01/11,16:17:56,14,10,1, 11.9,1,1, -1.297, 10544.261, 402.718, 52885.452 25/01/11,16:17:56,15,10,1, 11.9,1,1, -1.297, 10544.248, 402.708, 52885.482 25/01/11,16:17:56,16,10,1, 11.9,1,1, -1.297, 10544.245, 402.708, 52885.410 25/01/11,16:17:56,17,10,1, 11.9,1,1, -1.297, 10544.233, 402.700, 52885.353 25/01/11,16:17:56,18,10,1, 11.9,1,1, -1.297, 10544.229, 402.718, 52885.429 25/01/11,16:17:56,19,10,1, 11.9,1,1, -1.297, 10544.212, 402.735, 52885.372 25/01/11,16:17:57,00,10,1, 11.9,1,1, -1.294, 10544.208, 402.735, 52885.372 25/01/11,16:17:57,01,10,1, 11.9,1,1, -1.294, 10544.238, 402.727, 52885.439 25/01/11,16:17:57,02,10,1, 11.9,1,1, -1.294, 10544.213, 402.727, 52885.382 25/01/11,16:17:57,03,10,1, 11.9,1,1, -1.294, 10544.250, 402.729, 52885.402 25/01/11,16:17:57,04,10,1, 11.9,1,1, -1.294, 10544.245, 402.749, 52885.461 25/01/11,16:17:57,05,10,1, 11.9,1,1, -1.294, 10544.239, 402.758, 52885.478 25/01/11,16:17:57,06,10,1, 11.9,1,1, -1.294, 10544.215, 402.743, 52885.472 25/01/11,16:17:57,07,10,1, 11.9,1,1, -1.294, 10544.231, 402.749, 52885.455 25/01/11,16:17:57,08,10,1, 11.9,1,1, -1.294, 10544.234, 402.750, 52885.530 25/01/11,16:17:57,09,10,1, 11.9,1,1, -1.294, 10544.216, 402.763, 52885.538 25/01/11,16:17:57,10,10,1, 11.9,1,1, -1.294, 10544.205, 402.751, 52885.551 25/01/11,16:17:57,11,10,1, 11.9,1,1, -1.294, 10544.221, 402.776, 52885.502 25/01/11,16:17:57,12,10,1, 11.9,1,1, -1.294, 10544.219, 402.740, 52885.396 25/01/11,16:17:57,13,10,1, 11.9,1,1, -1.294, 10544.207, 402.766, 52885.347 25/01/11,16:17:57,14,10,1, 11.9,1,1, -1.294, 10544.192, 402.792, 52885.489 25/01/11,16:17:57,15,10,1, 11.9,1,1, -1.294, 10544.194, 402.776, 52885.521 25/01/11,16:17:57,16,10,1, 11.9,1,1, -1.294, 10544.215, 402.792, 52885.470 25/01/11,16:17:57,17,10,1, 11.9,1,1, -1.294, 10544.208, 402.788, 52885.537 25/01/11,16:17:57,18,10,1, 11.9,1,1, -1.294, 10544.188, 402.816, 52885.429 25/01/11,16:17:57,19,10,1, 11.9,1,1, -1.294, 10544.187, 402.808, 52885.589 25/01/11,16:17:58,00,10,1, 11.9,1,1, -1.296, 10544.183, 402.808, 52885.589 25/01/11,16:17:58,01,10,1, 11.9,1,1, -1.296, 10544.181, 402.830, 52885.499 25/01/11,16:17:58,02,10,1, 11.9,1,1, -1.296, 10544.195, 402.799, 52885.527 25/01/11,16:17:58,03,10,1, 11.9,1,1, -1.296, 10544.185, 402.822, 52885.517 25/01/11,16:17:58,04,10,1, 11.9,1,1, -1.296, 10544.219, 402.791, 52885.419 25/01/11,16:17:58,05,10,1, 11.9,1,1, -1.296, 10544.165, 402.841, 52885.515 25/01/11,16:17:58,06,10,1, 11.9,1,1, -1.296, 10544.163, 402.836, 52885.521 25/01/11,16:17:58,07,10,1, 11.9,1,1, -1.296, 10544.174, 402.824, 52885.469 25/01/11,16:17:58,08,10,1, 11.9,1,1, -1.296, 10544.161, 402.833, 52885.510 25/01/11,16:17:58,09,10,1, 11.9,1,1, -1.296, 10544.194, 402.848, 52885.476 25/01/11,16:17:58,10,10,1, 11.9,1,1, -1.296, 10544.169, 402.838, 52885.442 25/01/11,16:17:58,11,10,1, 11.9,1,1, -1.296, 10544.177, 402.854, 52885.419 25/01/11,16:17:58,12,10,1, 11.9,1,1, -1.296, 10544.178, 402.841, 52885.455 25/01/11,16:17:58,13,10,1, 11.9,1,1, -1.296, 10544.181, 402.867, 52885.482 25/01/11,16:17:58,14,10,1, 11.9,1,1, -1.296, 10544.176, 402.847, 52885.513 25/01/11,16:17:58,15,10,1, 11.9,1,1, -1.296, 10544.151, 402.875, 52885.529 25/01/11,16:17:58,16,10,1, 11.9,1,1, -1.296, 10544.195, 402.895, 52885.549 25/01/11,16:17:58,17,10,1, 11.9,1,1, -1.296, 10544.174, 402.886, 52885.366 25/01/11,16:17:58,18,10,1, 11.9,1,1, -1.296, 10544.175, 402.889, 52885.431 25/01/11,16:17:58,19,10,1, 11.9,1,1, -1.296, 10544.187, 402.877, 52885.455 25/01/11,16:17:59,00,10,1, 11.9,1,1, -1.298, 10544.183, 402.877, 52885.455 25/01/11,16:17:59,01,10,1, 11.9,1,1, -1.298, 10544.152, 402.886, 52885.480 25/01/11,16:17:59,02,10,1, 11.9,1,1, -1.298, 10544.162, 402.917, 52885.448 25/01/11,16:17:59,03,10,1, 11.9,1,1, -1.298, 10544.159, 402.901, 52885.497 25/01/11,16:17:59,04,10,1, 11.9,1,1, -1.298, 10544.157, 402.910, 52885.470 25/01/11,16:17:59,05,10,1, 11.9,1,1, -1.298, 10544.164, 402.914, 52885.498 25/01/11,16:17:59,06,10,1, 11.9,1,1, -1.298, 10544.151, 402.913, 52885.461 25/01/11,16:17:59,07,10,1, 11.9,1,1, -1.298, 10544.157, 402.924, 52885.440 25/01/11,16:17:59,08,10,1, 11.9,1,1, -1.298, 10544.176, 402.948, 52885.477 25/01/11,16:17:59,09,10,1, 11.9,1,1, -1.298, 10544.170, 402.928, 52885.458 25/01/11,16:17:59,10,10,1, 11.9,1,1, -1.298, 10544.188, 402.936, 52885.399 25/01/11,16:17:59,11,10,1, 11.9,1,1, -1.298, 10544.183, 402.956, 52885.473 25/01/11,16:17:59,12,10,1, 11.9,1,1, -1.298, 10544.124, 402.967, 52885.509 25/01/11,16:17:59,13,10,1, 11.9,1,1, -1.298, 10544.183, 402.961, 52885.397 25/01/11,16:17:59,14,10,1, 11.9,1,1, -1.298, 10544.174, 402.965, 52885.463 25/01/11,16:17:59,15,10,1, 11.9,1,1, -1.298, 10544.175, 402.962, 52885.471 25/01/11,16:17:59,16,10,1, 11.9,1,1, -1.298, 10544.163, 402.986, 52885.414 25/01/11,16:17:59,17,10,1, 11.9,1,1, -1.298, 10544.158, 402.980, 52885.452 25/01/11,16:17:59,18,10,1, 11.9,1,1, -1.298, 10544.185, 402.997, 52885.493 25/01/11,16:17:59,19,10,1, 11.9,1,1, -1.298, 10544.173, 403.002, 52885.479 25/01/11,16:18:00,00,12,1, 11.9,1,1, -1.296, 10544.167, 403.002, 52885.479 25/01/11,16:18:00,01,12,1, 11.9,1,1, -1.296, 10544.159, 403.001, 52885.489 25/01/11,16:18:00,02,12,1, 11.9,1,1, -1.296, 10544.139, 403.012, 52885.507 25/01/11,16:18:00,03,12,1, 11.9,1,1, -1.296, 10544.142, 403.044, 52885.475 25/01/11,16:18:00,04,12,1, 11.9,1,1, -1.296, 10544.145, 403.032, 52885.416 25/01/11,16:18:00,05,12,1, 11.9,1,1, -1.296, 10544.161, 403.049, 52885.389 25/01/11,16:18:00,06,12,1, 11.9,1,1, -1.296, 10544.173, 403.014, 52885.337 25/01/11,16:18:00,07,12,1, 11.9,1,1, -1.296, 10544.180, 403.044, 52885.331 25/01/11,16:18:00,08,12,1, 11.9,1,1, -1.296, 10544.186, 403.075, 52885.349 25/01/11,16:18:00,09,12,1, 11.9,1,1, -1.296, 10544.181, 403.072, 52885.467 25/01/11,16:18:00,10,12,1, 11.9,1,1, -1.296, 10544.203, 403.080, 52885.467 25/01/11,16:18:00,11,12,1, 11.9,1,1, -1.296, 10544.193, 403.076, 52885.465 25/01/11,16:18:00,12,12,1, 11.9,1,1, -1.296, 10544.204, 403.114, 52885.505 25/01/11,16:18:00,13,12,1, 11.9,1,1, -1.296, 10544.203, 403.072, 52885.490 25/01/11,16:18:00,14,12,1, 11.9,1,1, -1.296, 10544.205, 403.094, 52885.442 25/01/11,16:18:00,15,12,1, 11.9,1,1, -1.296, 10544.205, 403.067, 52885.442 25/01/11,16:18:00,16,12,1, 11.9,1,1, -1.296, 10544.213, 403.085, 52885.461 25/01/11,16:18:00,17,12,1, 11.9,1,1, -1.296, 10544.212, 403.129, 52885.431 25/01/11,16:18:00,18,12,1, 11.9,1,1, -1.296, 10544.218, 403.148, 52885.502 25/01/11,16:18:00,19,12,1, 11.9,1,1, -1.296, 10544.203, 403.135, 52885.471 25/01/11,16:18:01,00,11,1, 11.9,1,1, -1.296, 10544.200, 403.135, 52885.471 25/01/11,16:18:01,01,11,1, 11.9,1,1, -1.296, 10544.219, 403.127, 52885.406 25/01/11,16:18:01,02,11,1, 11.9,1,1, -1.296, 10544.198, 403.140, 52885.426 25/01/11,16:18:01,03,11,1, 11.9,1,1, -1.296, 10544.205, 403.150, 52885.452 25/01/11,16:18:01,04,11,1, 11.9,1,1, -1.296, 10544.204, 403.155, 52885.418 25/01/11,16:18:01,05,11,1, 11.9,1,1, -1.296, 10544.213, 403.145, 52885.409 25/01/11,16:18:01,06,11,1, 11.9,1,1, -1.296, 10544.240, 403.147, 52885.407 25/01/11,16:18:01,07,11,1, 11.9,1,1, -1.296, 10544.224, 403.167, 52885.454 25/01/11,16:18:01,08,11,1, 11.9,1,1, -1.296, 10544.213, 403.175, 52885.486 25/01/11,16:18:01,09,11,1, 11.9,1,1, -1.296, 10544.252, 403.203, 52885.492 25/01/11,16:18:01,10,11,1, 11.9,1,1, -1.296, 10544.249, 403.189, 52885.467 25/01/11,16:18:01,11,11,1, 11.9,1,1, -1.296, 10544.263, 403.204, 52885.446 25/01/11,16:18:01,12,11,1, 11.9,1,1, -1.296, 10544.268, 403.205, 52885.361 25/01/11,16:18:01,13,11,1, 11.9,1,1, -1.296, 10544.255, 403.238, 52885.560 25/01/11,16:18:01,14,11,1, 11.9,1,1, -1.296, 10544.274, 403.211, 52885.408 25/01/11,16:18:01,15,11,1, 11.9,1,1, -1.296, 10544.260, 403.234, 52885.423 25/01/11,16:18:01,16,11,1, 11.9,1,1, -1.296, 10544.243, 403.236, 52885.491 25/01/11,16:18:01,17,11,1, 11.9,1,1, -1.296, 10544.272, 403.233, 52885.496 25/01/11,16:18:01,18,11,1, 11.9,1,1, -1.296, 10544.273, 403.238, 52885.519 25/01/11,16:18:01,19,11,1, 11.9,1,1, -1.296, 10544.271, 403.246, 52885.490 25/01/11,16:18:02,00,12,1, 11.8,1,1, -1.299, 10544.267, 403.246, 52885.490 25/01/11,16:18:02,01,12,1, 11.8,1,1, -1.299, 10544.269, 403.249, 52885.468 25/01/11,16:18:02,02,12,1, 11.8,1,1, -1.299, 10544.279, 403.282, 52885.455 25/01/11,16:18:02,03,12,1, 11.8,1,1, -1.299, 10544.298, 403.280, 52885.451 25/01/11,16:18:02,04,12,1, 11.8,1,1, -1.299, 10544.274, 403.297, 52885.504 25/01/11,16:18:02,05,12,1, 11.8,1,1, -1.299, 10544.301, 403.259, 52885.407 25/01/11,16:18:02,06,12,1, 11.8,1,1, -1.299, 10544.290, 403.297, 52885.403 25/01/11,16:18:02,07,12,1, 11.8,1,1, -1.299, 10544.270, 403.249, 52885.440 25/01/11,16:18:02,08,12,1, 11.8,1,1, -1.299, 10544.298, 403.300, 52885.501 25/01/11,16:18:02,09,12,1, 11.8,1,1, -1.299, 10544.301, 403.296, 52885.451 25/01/11,16:18:02,10,12,1, 11.8,1,1, -1.299, 10544.306, 403.312, 52885.351 25/01/11,16:18:02,11,12,1, 11.8,1,1, -1.299, 10544.307, 403.278, 52885.453 25/01/11,16:18:02,12,12,1, 11.8,1,1, -1.299, 10544.310, 403.323, 52885.395 25/01/11,16:18:02,13,12,1, 11.8,1,1, -1.299, 10544.317, 403.328, 52885.455 25/01/11,16:18:02,14,12,1, 11.8,1,1, -1.299, 10544.324, 403.319, 52885.489 25/01/11,16:18:02,15,12,1, 11.8,1,1, -1.299, 10544.325, 403.326, 52885.473 25/01/11,16:18:02,16,12,1, 11.8,1,1, -1.299, 10544.329, 403.306, 52885.500 25/01/11,16:18:02,17,12,1, 11.8,1,1, -1.299, 10544.330, 403.331, 52885.447 25/01/11,16:18:02,18,12,1, 11.8,1,1, -1.299, 10544.338, 403.312, 52885.383 25/01/11,16:18:02,19,12,1, 11.8,1,1, -1.299, 10544.361, 403.346, 52885.418 25/01/11,16:18:03,00,10,1, 11.9,1,1, -1.295, 10544.358, 403.346, 52885.418 25/01/11,16:18:03,01,10,1, 11.9,1,1, -1.295, 10544.340, 403.350, 52885.436 25/01/11,16:18:03,02,10,1, 11.9,1,1, -1.295, 10544.356, 403.331, 52885.474 25/01/11,16:18:03,03,10,1, 11.9,1,1, -1.295, 10544.363, 403.364, 52885.496 25/01/11,16:18:03,04,10,1, 11.9,1,1, -1.295, 10544.336, 403.321, 52885.465 25/01/11,16:18:03,05,10,1, 11.9,1,1, -1.295, 10544.356, 403.339, 52885.447 25/01/11,16:18:03,06,10,1, 11.9,1,1, -1.295, 10544.357, 403.333, 52885.451 25/01/11,16:18:03,07,10,1, 11.9,1,1, -1.295, 10544.351, 403.338, 52885.471 25/01/11,16:18:03,08,10,1, 11.9,1,1, -1.295, 10544.374, 403.360, 52885.428 25/01/11,16:18:03,09,10,1, 11.9,1,1, -1.295, 10544.366, 403.338, 52885.451 25/01/11,16:18:03,10,10,1, 11.9,1,1, -1.295, 10544.365, 403.354, 52885.469 25/01/11,16:18:03,11,10,1, 11.9,1,1, -1.295, 10544.370, 403.330, 52885.438 25/01/11,16:18:03,12,10,1, 11.9,1,1, -1.295, 10544.370, 403.332, 52885.466 25/01/11,16:18:03,13,10,1, 11.9,1,1, -1.295, 10544.378, 403.355, 52885.431 25/01/11,16:18:03,14,10,1, 11.9,1,1, -1.295, 10544.391, 403.352, 52885.410 25/01/11,16:18:03,15,10,1, 11.9,1,1, -1.295, 10544.377, 403.337, 52885.379 25/01/11,16:18:03,16,10,1, 11.9,1,1, -1.295, 10544.387, 403.341, 52885.458 25/01/11,16:18:03,17,10,1, 11.9,1,1, -1.295, 10544.363, 403.334, 52885.411 25/01/11,16:18:03,18,10,1, 11.9,1,1, -1.295, 10544.394, 403.355, 52885.373 25/01/11,16:18:03,19,10,1, 11.9,1,1, -1.295, 10544.398, 403.331, 52885.447 25/01/11,16:18:04,00,10,1, 11.9,1,1, -1.295, 10544.392, 403.331, 52885.447 25/01/11,16:18:04,01,10,1, 11.9,1,1, -1.295, 10544.413, 403.344, 52885.439 25/01/11,16:18:04,02,10,1, 11.9,1,1, -1.295, 10544.404, 403.344, 52885.422 25/01/11,16:18:04,03,10,1, 11.9,1,1, -1.295, 10544.425, 403.339, 52885.415 25/01/11,16:18:04,04,10,1, 11.9,1,1, -1.295, 10544.388, 403.331, 52885.305 25/01/11,16:18:04,05,10,1, 11.9,1,1, -1.295, 10544.412, 403.331, 52885.361 25/01/11,16:18:04,06,10,1, 11.9,1,1, -1.295, 10544.423, 403.330, 52885.374 25/01/11,16:18:04,07,10,1, 11.9,1,1, -1.295, 10544.413, 403.324, 52885.325 25/01/11,16:18:04,08,10,1, 11.9,1,1, -1.295, 10544.405, 403.325, 52885.364 25/01/11,16:18:04,09,10,1, 11.9,1,1, -1.295, 10544.418, 403.326, 52885.378 25/01/11,16:18:04,10,10,1, 11.9,1,1, -1.295, 10544.403, 403.317, 52885.430 25/01/11,16:18:04,11,10,1, 11.9,1,1, -1.295, 10544.431, 403.329, 52885.425 25/01/11,16:18:04,12,10,1, 11.9,1,1, -1.295, 10544.439, 403.318, 52885.378 25/01/11,16:18:04,13,10,1, 11.9,1,1, -1.295, 10544.447, 403.336, 52885.423 25/01/11,16:18:04,14,10,1, 11.9,1,1, -1.295, 10544.445, 403.306, 52885.396 25/01/11,16:18:04,15,10,1, 11.9,1,1, -1.295, 10544.463, 403.302, 52885.386 25/01/11,16:18:04,16,10,1, 11.9,1,1, -1.295, 10544.452, 403.339, 52885.407 25/01/11,16:18:04,17,10,1, 11.9,1,1, -1.295, 10544.439, 403.316, 52885.399 25/01/11,16:18:04,18,10,1, 11.9,1,1, -1.295, 10544.468, 403.305, 52885.415 25/01/11,16:18:04,19,10,1, 11.9,1,1, -1.295, 10544.457, 403.336, 52885.407 25/01/11,16:18:05,00,11,1, 11.9,1,1, -1.299, 10544.450, 403.336, 52885.407 25/01/11,16:18:05,01,11,1, 11.9,1,1, -1.299, 10544.454, 403.325, 52885.430 25/01/11,16:18:05,02,11,1, 11.9,1,1, -1.299, 10544.494, 403.316, 52885.354 25/01/11,16:18:05,03,11,1, 11.9,1,1, -1.299, 10544.446, 403.291, 52885.305 25/01/11,16:18:05,04,11,1, 11.9,1,1, -1.299, 10544.490, 403.307, 52885.305 25/01/11,16:18:05,05,11,1, 11.9,1,1, -1.299, 10544.474, 403.313, 52885.403 25/01/11,16:18:05,06,11,1, 11.9,1,1, -1.299, 10544.489, 403.314, 52885.396 25/01/11,16:18:05,07,11,1, 11.9,1,1, -1.299, 10544.493, 403.311, 52885.373 25/01/11,16:18:05,08,11,1, 11.9,1,1, -1.299, 10544.487, 403.342, 52885.441 25/01/11,16:18:05,09,11,1, 11.9,1,1, -1.299, 10544.466, 403.283, 52885.391 25/01/11,16:18:05,10,11,1, 11.9,1,1, -1.299, 10544.488, 403.312, 52885.379 25/01/11,16:18:05,11,11,1, 11.9,1,1, -1.299, 10544.490, 403.305, 52885.311 25/01/11,16:18:05,12,11,1, 11.9,1,1, -1.299, 10544.489, 403.312, 52885.284 25/01/11,16:18:05,13,11,1, 11.9,1,1, -1.299, 10544.504, 403.299, 52885.290 25/01/11,16:18:05,14,11,1, 11.9,1,1, -1.299, 10544.501, 403.301, 52885.373 25/01/11,16:18:05,15,11,1, 11.9,1,1, -1.299, 10544.486, 403.302, 52885.402 25/01/11,16:18:05,16,11,1, 11.9,1,1, -1.299, 10544.503, 403.311, 52885.392 25/01/11,16:18:05,17,11,1, 11.9,1,1, -1.299, 10544.497, 403.301, 52885.427 25/01/11,16:18:05,18,11,1, 11.9,1,1, -1.299, 10544.501, 403.287, 52885.354 25/01/11,16:18:05,19,11,1, 11.9,1,1, -1.299, 10544.508, 403.277, 52885.338 25/01/11,16:18:06,00,11,1, 11.9,1,1, -1.298, 10544.500, 403.277, 52885.338 25/01/11,16:18:06,01,11,1, 11.9,1,1, -1.298, 10544.527, 403.272, 52885.381 25/01/11,16:18:06,02,11,1, 11.9,1,1, -1.298, 10544.532, 403.277, 52885.400 25/01/11,16:18:06,03,11,1, 11.9,1,1, -1.298, 10544.539, 403.272, 52885.373 25/01/11,16:18:06,04,11,1, 11.9,1,1, -1.298, 10544.530, 403.259, 52885.388 25/01/11,16:18:06,05,11,1, 11.9,1,1, -1.298, 10544.553, 403.275, 52885.342 25/01/11,16:18:06,06,11,1, 11.9,1,1, -1.298, 10544.531, 403.245, 52885.313 25/01/11,16:18:06,07,11,1, 11.9,1,1, -1.298, 10544.529, 403.253, 52885.287 25/01/11,16:18:06,08,11,1, 11.9,1,1, -1.298, 10544.541, 403.231, 52885.334 25/01/11,16:18:06,09,11,1, 11.9,1,1, -1.298, 10544.548, 403.238, 52885.241 25/01/11,16:18:06,10,11,1, 11.9,1,1, -1.298, 10544.548, 403.228, 52885.207 25/01/11,16:18:06,11,11,1, 11.9,1,1, -1.298, 10544.540, 403.233, 52885.266 25/01/11,16:18:06,12,11,1, 11.9,1,1, -1.298, 10544.561, 403.249, 52885.357 25/01/11,16:18:06,13,11,1, 11.9,1,1, -1.298, 10544.538, 403.246, 52885.600 25/01/11,16:18:06,14,11,1, 11.9,1,1, -1.298, 10544.569, 403.220, 52885.249 25/01/11,16:18:06,15,11,1, 11.9,1,1, -1.298, 10544.544, 403.237, 52885.304 25/01/11,16:18:06,16,11,1, 11.9,1,1, -1.298, 10544.558, 403.224, 52885.222 25/01/11,16:18:06,17,11,1, 11.9,1,1, -1.298, 10544.517, 403.202, 52885.251 25/01/11,16:18:06,18,11,1, 11.9,1,1, -1.298, 10544.558, 403.210, 52885.161 25/01/11,16:18:06,19,11,1, 11.9,1,1, -1.298, 10544.553, 403.196, 52885.170 25/01/11,16:18:07,00,10,1, 12.0,1,1, -1.300, 10544.550, 403.196, 52885.170 25/01/11,16:18:07,01,10,1, 12.0,1,1, -1.300, 10544.532, 403.200, 52885.268 25/01/11,16:18:07,02,10,1, 12.0,1,1, -1.300, 10544.554, 403.243, 52885.350 25/01/11,16:18:07,03,10,1, 12.0,1,1, -1.300, 10544.547, 403.195, 52885.245 25/01/11,16:18:07,04,10,1, 12.0,1,1, -1.300, 10544.546, 403.203, 52885.256 25/01/11,16:18:07,05,10,1, 12.0,1,1, -1.300, 10544.557, 403.198, 52885.255 25/01/11,16:18:07,06,10,1, 12.0,1,1, -1.300, 10544.552, 403.186, 52885.243 25/01/11,16:18:07,07,10,1, 12.0,1,1, -1.300, 10544.561, 403.179, 52885.219 25/01/11,16:18:07,08,10,1, 12.0,1,1, -1.300, 10544.530, 403.208, 52885.292 25/01/11,16:18:07,09,10,1, 12.0,1,1, -1.300, 10544.528, 403.202, 52885.265 25/01/11,16:18:07,10,10,1, 12.0,1,1, -1.300, 10544.536, 403.183, 52885.264 25/01/11,16:18:07,11,10,1, 12.0,1,1, -1.300, 10544.537, 403.187, 52885.265 25/01/11,16:18:07,12,10,1, 12.0,1,1, -1.300, 10544.548, 403.135, 52885.173 25/01/11,16:18:07,13,10,1, 12.0,1,1, -1.300, 10544.539, 403.166, 52885.173 25/01/11,16:18:07,14,10,1, 12.0,1,1, -1.300, 10544.552, 403.139, 52885.185 25/01/11,16:18:07,15,10,1, 12.0,1,1, -1.300, 10544.552, 403.182, 52885.229 25/01/11,16:18:07,16,10,1, 12.0,1,1, -1.300, 10544.542, 403.150, 52885.204 25/01/11,16:18:07,17,10,1, 12.0,1,1, -1.300, 10544.552, 403.115, 52885.160 25/01/11,16:18:07,18,10,1, 12.0,1,1, -1.300, 10544.530, 403.126, 52885.169 25/01/11,16:18:07,19,10,1, 12.0,1,1, -1.300, 10544.528, 403.153, 52885.210 25/01/11,16:18:08,00,11,1, 11.9,1,1, -1.298, 10544.525, 403.153, 52885.210 25/01/11,16:18:08,01,11,1, 11.9,1,1, -1.298, 10544.548, 403.123, 52885.244 25/01/11,16:18:08,02,11,1, 11.9,1,1, -1.298, 10544.541, 403.116, 52885.199 25/01/11,16:18:08,03,11,1, 11.9,1,1, -1.298, 10544.550, 403.120, 52885.184 25/01/11,16:18:08,04,11,1, 11.9,1,1, -1.298, 10544.557, 403.108, 52885.119 25/01/11,16:18:08,05,11,1, 11.9,1,1, -1.298, 10544.551, 403.078, 52885.085 25/01/11,16:18:08,06,11,1, 11.9,1,1, -1.298, 10544.553, 403.123, 52885.249 25/01/11,16:18:08,07,11,1, 11.9,1,1, -1.298, 10544.532, 403.078, 52885.190 25/01/11,16:18:08,08,11,1, 11.9,1,1, -1.298, 10544.562, 403.095, 52885.257 25/01/11,16:18:08,09,11,1, 11.9,1,1, -1.298, 10544.535, 403.076, 52885.215 25/01/11,16:18:08,10,11,1, 11.9,1,1, -1.298, 10544.543, 403.081, 52885.249 25/01/11,16:18:08,11,11,1, 11.9,1,1, -1.298, 10544.516, 403.056, 52885.165 25/01/11,16:18:08,12,11,1, 11.9,1,1, -1.298, 10544.535, 403.072, 52885.162 25/01/11,16:18:08,13,11,1, 11.9,1,1, -1.298, 10544.562, 403.060, 52885.182 25/01/11,16:18:08,14,11,1, 11.9,1,1, -1.298, 10544.550, 403.070, 52885.135 25/01/11,16:18:08,15,11,1, 11.9,1,1, -1.298, 10544.561, 403.084, 52885.182 25/01/11,16:18:08,16,11,1, 11.9,1,1, -1.298, 10544.531, 403.048, 52885.165 25/01/11,16:18:08,17,11,1, 11.9,1,1, -1.298, 10544.535, 403.061, 52885.138 25/01/11,16:18:08,18,11,1, 11.9,1,1, -1.298, 10544.552, 403.049, 52885.155 25/01/11,16:18:08,19,11,1, 11.9,1,1, -1.298, 10544.535, 403.067, 52885.131 25/01/11,16:18:09,00,10,1, 11.9,1,1, -1.295, 10544.534, 403.067, 52885.131 25/01/11,16:18:09,01,10,1, 11.9,1,1, -1.295, 10544.546, 403.044, 52885.137 25/01/11,16:18:09,02,10,1, 11.9,1,1, -1.295, 10544.554, 403.023, 52885.141 25/01/11,16:18:09,03,10,1, 11.9,1,1, -1.295, 10544.537, 403.040, 52885.098 25/01/11,16:18:09,04,10,1, 11.9,1,1, -1.295, 10544.532, 403.004, 52885.132 25/01/11,16:18:09,05,10,1, 11.9,1,1, -1.295, 10544.544, 403.045, 52885.119 25/01/11,16:18:09,06,10,1, 11.9,1,1, -1.295, 10544.533, 403.021, 52885.146 25/01/11,16:18:09,07,10,1, 11.9,1,1, -1.295, 10544.563, 403.028, 52885.264 25/01/11,16:18:09,08,10,1, 11.9,1,1, -1.295, 10544.553, 403.007, 52885.124 25/01/11,16:18:09,09,10,1, 11.9,1,1, -1.295, 10544.519, 403.036, 52885.121 25/01/11,16:18:09,10,10,1, 11.9,1,1, -1.295, 10544.553, 403.005, 52885.117 25/01/11,16:18:09,11,10,1, 11.9,1,1, -1.295, 10544.540, 403.020, 52885.069 25/01/11,16:18:09,12,10,1, 11.9,1,1, -1.295, 10544.541, 403.006, 52885.076 25/01/11,16:18:09,13,10,1, 11.9,1,1, -1.295, 10544.537, 403.014, 52885.143 25/01/11,16:18:09,14,10,1, 11.9,1,1, -1.295, 10544.575, 403.034, 52885.181 25/01/11,16:18:09,15,10,1, 11.9,1,1, -1.295, 10544.549, 403.025, 52885.145 25/01/11,16:18:09,16,10,1, 11.9,1,1, -1.295, 10544.552, 403.021, 52885.196 25/01/11,16:18:09,17,10,1, 11.9,1,1, -1.295, 10544.551, 402.990, 52885.137 25/01/11,16:18:09,18,10,1, 11.9,1,1, -1.295, 10544.527, 403.003, 52885.089 25/01/11,16:18:09,19,10,1, 11.9,1,1, -1.295, 10544.564, 402.986, 52885.102 25/01/11,16:18:10,00,10,1, 11.9,1,1, -1.297, 10544.559, 402.986, 52885.102 25/01/11,16:18:10,01,10,1, 11.9,1,1, -1.297, 10544.528, 402.979, 52885.088 25/01/11,16:18:10,02,10,1, 11.9,1,1, -1.297, 10544.514, 402.970, 52885.084 25/01/11,16:18:10,03,10,1, 11.9,1,1, -1.297, 10544.529, 403.007, 52885.122 25/01/11,16:18:10,04,10,1, 11.9,1,1, -1.297, 10544.517, 402.985, 52885.042 25/01/11,16:18:10,05,10,1, 11.9,1,1, -1.297, 10544.554, 402.977, 52885.011 25/01/11,16:18:10,06,10,1, 11.9,1,1, -1.297, 10544.532, 402.995, 52885.081 25/01/11,16:18:10,07,10,1, 11.9,1,1, -1.297, 10544.548, 402.991, 52885.047 25/01/11,16:18:10,08,10,1, 11.9,1,1, -1.297, 10544.533, 402.971, 52884.997 25/01/11,16:18:10,09,10,1, 11.9,1,1, -1.297, 10544.591, 402.984, 52885.080 25/01/11,16:18:10,10,10,1, 11.9,1,1, -1.297, 10544.552, 402.943, 52884.853 25/01/11,16:18:10,11,10,1, 11.9,1,1, -1.297, 10544.574, 402.972, 52884.898 25/01/11,16:18:10,12,10,1, 11.9,1,1, -1.297, 10544.567, 402.951, 52885.017 25/01/11,16:18:10,13,10,1, 11.9,1,1, -1.297, 10544.548, 402.985, 52885.132 25/01/11,16:18:10,14,10,1, 11.9,1,1, -1.297, 10544.534, 402.978, 52885.139 25/01/11,16:18:10,15,10,1, 11.9,1,1, -1.297, 10544.555, 402.983, 52885.016 25/01/11,16:18:10,16,10,1, 11.9,1,1, -1.297, 10544.547, 402.954, 52885.012 25/01/11,16:18:10,17,10,1, 11.9,1,1, -1.297, 10544.544, 402.995, 52885.015 25/01/11,16:18:10,18,10,1, 11.9,1,1, -1.297, 10544.579, 402.973, 52885.077 25/01/11,16:18:10,19,10,1, 11.9,1,1, -1.297, 10544.565, 402.974, 52885.083 25/01/11,16:18:11,00,10,1, 11.9,1,1, -1.299, 10544.559, 402.974, 52885.083 25/01/11,16:18:11,01,10,1, 11.9,1,1, -1.299, 10544.573, 402.966, 52885.043 25/01/11,16:18:11,02,10,1, 11.9,1,1, -1.299, 10544.561, 402.954, 52885.177 25/01/11,16:18:11,03,10,1, 11.9,1,1, -1.299, 10544.565, 402.942, 52885.131 25/01/11,16:18:11,04,10,1, 11.9,1,1, -1.299, 10544.575, 402.978, 52885.124 25/01/11,16:18:11,05,10,1, 11.9,1,1, -1.299, 10544.582, 402.942, 52884.987 25/01/11,16:18:11,06,10,1, 11.9,1,1, -1.299, 10544.581, 402.956, 52885.014 25/01/11,16:18:11,07,10,1, 11.9,1,1, -1.299, 10544.561, 402.942, 52885.091 25/01/11,16:18:11,08,10,1, 11.9,1,1, -1.299, 10544.566, 402.982, 52885.112 25/01/11,16:18:11,09,10,1, 11.9,1,1, -1.299, 10544.563, 402.945, 52885.065 25/01/11,16:18:11,10,10,1, 11.9,1,1, -1.299, 10544.570, 402.963, 52885.029 25/01/11,16:18:11,11,10,1, 11.9,1,1, -1.299, 10544.582, 402.970, 52885.086 25/01/11,16:18:11,12,10,1, 11.9,1,1, -1.299, 10544.555, 402.951, 52885.057 25/01/11,16:18:11,13,10,1, 11.9,1,1, -1.299, 10544.581, 402.935, 52884.980 25/01/11,16:18:11,14,10,1, 11.9,1,1, -1.299, 10544.576, 402.954, 52885.076 25/01/11,16:18:11,15,10,1, 11.9,1,1, -1.299, 10544.604, 402.930, 52885.057 25/01/11,16:18:11,16,10,1, 11.9,1,1, -1.299, 10544.584, 402.976, 52885.073 25/01/11,16:18:11,17,10,1, 11.9,1,1, -1.299, 10544.592, 402.943, 52885.082 25/01/11,16:18:11,18,10,1, 11.9,1,1, -1.299, 10544.558, 402.965, 52885.119 25/01/11,16:18:11,19,10,1, 11.9,1,1, -1.299, 10544.575, 402.969, 52885.110 25/01/11,16:18:12,00,11,1, 11.8,1,1, -1.298, 10544.567, 402.969, 52885.110 25/01/11,16:18:12,01,11,1, 11.8,1,1, -1.298, 10544.602, 402.969, 52885.083 25/01/11,16:18:12,02,11,1, 11.8,1,1, -1.298, 10544.601, 402.933, 52885.031 25/01/11,16:18:12,03,11,1, 11.8,1,1, -1.298, 10544.616, 402.974, 52885.020 25/01/11,16:18:12,04,11,1, 11.8,1,1, -1.298, 10544.608, 402.937, 52884.992 25/01/11,16:18:12,05,11,1, 11.8,1,1, -1.298, 10544.601, 402.959, 52885.029 25/01/11,16:18:12,06,11,1, 11.8,1,1, -1.298, 10544.600, 402.946, 52885.065 25/01/11,16:18:12,07,11,1, 11.8,1,1, -1.298, 10544.600, 402.970, 52885.090 25/01/11,16:18:12,08,11,1, 11.8,1,1, -1.298, 10544.590, 402.972, 52885.033 25/01/11,16:18:12,09,11,1, 11.8,1,1, -1.298, 10544.625, 402.963, 52885.036 25/01/11,16:18:12,10,11,1, 11.8,1,1, -1.298, 10544.597, 402.970, 52885.018 25/01/11,16:18:12,11,11,1, 11.8,1,1, -1.298, 10544.588, 402.959, 52884.967 25/01/11,16:18:12,12,11,1, 11.8,1,1, -1.298, 10544.602, 402.973, 52884.997 25/01/11,16:18:12,13,11,1, 11.8,1,1, -1.298, 10544.582, 402.949, 52884.979 25/01/11,16:18:12,14,11,1, 11.8,1,1, -1.298, 10544.587, 402.964, 52885.127 25/01/11,16:18:12,15,11,1, 11.8,1,1, -1.298, 10544.620, 402.959, 52885.073 25/01/11,16:18:12,16,11,1, 11.8,1,1, -1.298, 10544.601, 402.975, 52884.992 25/01/11,16:18:12,17,11,1, 11.8,1,1, -1.298, 10544.598, 402.969, 52885.093 25/01/11,16:18:12,18,11,1, 11.8,1,1, -1.298, 10544.621, 403.008, 52884.993 25/01/11,16:18:12,19,11,1, 11.8,1,1, -1.298, 10544.618, 402.954, 52884.918 25/01/11,16:18:13,00,10,1, 11.9,1,1, -1.298, 10544.617, 402.954, 52884.918 25/01/11,16:18:13,01,10,1, 11.9,1,1, -1.298, 10544.614, 402.983, 52885.067 25/01/11,16:18:13,02,10,1, 11.9,1,1, -1.298, 10544.620, 403.000, 52885.046 25/01/11,16:18:13,03,10,1, 11.9,1,1, -1.298, 10544.608, 402.998, 52885.021 25/01/11,16:18:13,04,10,1, 11.9,1,1, -1.298, 10544.620, 403.009, 52885.054 25/01/11,16:18:13,05,10,1, 11.9,1,1, -1.298, 10544.598, 403.009, 52885.080 25/01/11,16:18:13,06,10,1, 11.9,1,1, -1.298, 10544.600, 403.006, 52885.069 25/01/11,16:18:13,07,10,1, 11.9,1,1, -1.298, 10544.618, 403.025, 52885.070 25/01/11,16:18:13,08,10,1, 11.9,1,1, -1.298, 10544.611, 402.996, 52885.023 25/01/11,16:18:13,09,10,1, 11.9,1,1, -1.298, 10544.632, 403.006, 52884.959 25/01/11,16:18:13,10,10,1, 11.9,1,1, -1.298, 10544.620, 403.030, 52884.967 25/01/11,16:18:13,11,10,1, 11.9,1,1, -1.298, 10544.632, 403.009, 52884.998 25/01/11,16:18:13,12,10,1, 11.9,1,1, -1.298, 10544.589, 402.997, 52885.201 25/01/11,16:18:13,13,10,1, 11.9,1,1, -1.298, 10544.632, 403.012, 52884.997 25/01/11,16:18:13,14,10,1, 11.9,1,1, -1.298, 10544.606, 403.019, 52884.970 25/01/11,16:18:13,15,10,1, 11.9,1,1, -1.298, 10544.625, 403.020, 52884.946 25/01/11,16:18:13,16,10,1, 11.9,1,1, -1.298, 10544.637, 403.022, 52884.972 25/01/11,16:18:13,17,10,1, 11.9,1,1, -1.298, 10544.610, 403.027, 52885.058 25/01/11,16:18:13,18,10,1, 11.9,1,1, -1.298, 10544.602, 403.034, 52884.931 25/01/11,16:18:13,19,10,1, 11.9,1,1, -1.298, 10544.593, 403.057, 52885.046 25/01/11,16:18:14,00,10,1, 11.9,1,1, -1.299, 10544.592, 403.057, 52885.046 25/01/11,16:18:14,01,10,1, 11.9,1,1, -1.299, 10544.605, 403.035, 52885.055 25/01/11,16:18:14,02,10,1, 11.9,1,1, -1.299, 10544.599, 403.055, 52885.060 25/01/11,16:18:14,03,10,1, 11.9,1,1, -1.299, 10544.591, 403.037, 52884.920 25/01/11,16:18:14,04,10,1, 11.9,1,1, -1.299, 10544.610, 403.025, 52884.961 25/01/11,16:18:14,05,10,1, 11.9,1,1, -1.299, 10544.595, 403.032, 52884.896 25/01/11,16:18:14,06,10,1, 11.9,1,1, -1.299, 10544.605, 403.054, 52885.018 25/01/11,16:18:14,07,10,1, 11.9,1,1, -1.299, 10544.601, 403.050, 52885.052 25/01/11,16:18:14,08,10,1, 11.9,1,1, -1.299, 10544.610, 403.064, 52884.954 25/01/11,16:18:14,09,10,1, 11.9,1,1, -1.299, 10544.600, 403.051, 52885.007 25/01/11,16:18:14,10,10,1, 11.9,1,1, -1.299, 10544.583, 403.094, 52885.004 25/01/11,16:18:14,11,10,1, 11.9,1,1, -1.299, 10544.607, 403.070, 52885.084 25/01/11,16:18:14,12,10,1, 11.9,1,1, -1.299, 10544.600, 403.124, 52885.110 25/01/11,16:18:14,13,10,1, 11.9,1,1, -1.299, 10544.581, 403.071, 52884.983 25/01/11,16:18:14,14,10,1, 11.9,1,1, -1.299, 10544.577, 403.092, 52885.042 25/01/11,16:18:14,15,10,1, 11.9,1,1, -1.299, 10544.598, 403.090, 52885.006 25/01/11,16:18:14,16,10,1, 11.9,1,1, -1.299, 10544.599, 403.102, 52884.979 25/01/11,16:18:14,17,10,1, 11.9,1,1, -1.299, 10544.594, 403.107, 52884.939 25/01/11,16:18:14,18,10,1, 11.9,1,1, -1.299, 10544.589, 403.090, 52884.956 25/01/11,16:18:14,19,10,1, 11.9,1,1, -1.299, 10544.618, 403.111, 52885.068 25/01/11,16:18:15,00,10,1, 11.9,1,1, -1.297, 10544.617, 403.111, 52885.068 25/01/11,16:18:15,01,10,1, 11.9,1,1, -1.297, 10544.595, 403.129, 52885.001 25/01/11,16:18:15,02,10,1, 11.9,1,1, -1.297, 10544.618, 403.098, 52884.998 25/01/11,16:18:15,03,10,1, 11.9,1,1, -1.297, 10544.601, 403.123, 52884.977 25/01/11,16:18:15,04,10,1, 11.9,1,1, -1.297, 10544.588, 403.126, 52884.999 25/01/11,16:18:15,05,10,1, 11.9,1,1, -1.297, 10544.590, 403.139, 52884.987 25/01/11,16:18:15,06,10,1, 11.9,1,1, -1.297, 10544.592, 403.122, 52885.003 25/01/11,16:18:15,07,10,1, 11.9,1,1, -1.297, 10544.598, 403.161, 52884.983 25/01/11,16:18:15,08,10,1, 11.9,1,1, -1.297, 10544.573, 403.138, 52885.189 25/01/11,16:18:15,09,10,1, 11.9,1,1, -1.297, 10544.586, 403.163, 52885.002 25/01/11,16:18:15,10,10,1, 11.9,1,1, -1.297, 10544.607, 403.141, 52885.024 25/01/11,16:18:15,11,10,1, 11.9,1,1, -1.297, 10544.574, 403.146, 52884.888 25/01/11,16:18:15,12,10,1, 11.9,1,1, -1.297, 10544.633, 403.146, 52884.991 25/01/11,16:18:15,13,10,1, 11.9,1,1, -1.297, 10544.634, 403.144, 52884.890 25/01/11,16:18:15,14,10,1, 11.9,1,1, -1.297, 10544.617, 403.156, 52884.911 25/01/11,16:18:15,15,10,1, 11.9,1,1, -1.297, 10544.629, 403.148, 52884.970 25/01/11,16:18:15,16,10,1, 11.9,1,1, -1.297, 10544.618, 403.153, 52884.967 25/01/11,16:18:15,17,10,1, 11.9,1,1, -1.297, 10544.585, 403.179, 52885.006 25/01/11,16:18:15,18,10,1, 11.9,1,1, -1.297, 10544.619, 403.193, 52884.992 25/01/11,16:18:15,19,10,1, 11.9,1,1, -1.297, 10544.633, 403.170, 52885.015 25/01/11,16:18:16,00,10,1, 11.9,1,1, -1.298, 10544.626, 403.170, 52885.015 25/01/11,16:18:16,01,10,1, 11.9,1,1, -1.298, 10544.625, 403.175, 52884.978 25/01/11,16:18:16,02,10,1, 11.9,1,1, -1.298, 10544.615, 403.194, 52884.919 25/01/11,16:18:16,03,10,1, 11.9,1,1, -1.298, 10544.630, 403.190, 52884.932 25/01/11,16:18:16,04,10,1, 11.9,1,1, -1.298, 10544.659, 403.199, 52884.947 25/01/11,16:18:16,05,10,1, 11.9,1,1, -1.298, 10544.639, 403.204, 52884.999 25/01/11,16:18:16,06,10,1, 11.9,1,1, -1.298, 10544.611, 403.207, 52884.979 25/01/11,16:18:16,07,10,1, 11.9,1,1, -1.298, 10544.623, 403.223, 52884.958 25/01/11,16:18:16,08,10,1, 11.9,1,1, -1.298, 10544.593, 403.209, 52885.075 25/01/11,16:18:16,09,10,1, 11.9,1,1, -1.298, 10544.648, 403.205, 52884.965 25/01/11,16:18:16,10,10,1, 11.9,1,1, -1.298, 10544.610, 403.215, 52885.017 25/01/11,16:18:16,11,10,1, 11.9,1,1, -1.298, 10544.643, 403.232, 52885.020 25/01/11,16:18:16,12,10,1, 11.9,1,1, -1.298, 10544.647, 403.227, 52885.024 25/01/11,16:18:16,13,10,1, 11.9,1,1, -1.298, 10544.640, 403.242, 52885.024 25/01/11,16:18:16,14,10,1, 11.9,1,1, -1.298, 10544.646, 403.232, 52884.971 25/01/11,16:18:16,15,10,1, 11.9,1,1, -1.298, 10544.651, 403.208, 52885.042 25/01/11,16:18:16,16,10,1, 11.9,1,1, -1.298, 10544.613, 403.219, 52885.061 25/01/11,16:18:16,17,10,1, 11.9,1,1, -1.298, 10544.633, 403.228, 52884.997 25/01/11,16:18:16,18,10,1, 11.9,1,1, -1.298, 10544.656, 403.241, 52884.991 25/01/11,16:18:16,19,10,1, 11.9,1,1, -1.298, 10544.650, 403.240, 52884.916 25/01/11,16:18:17,00,10,1, 11.8,1,1, -1.297, 10544.642, 403.240, 52884.916 25/01/11,16:18:17,01,10,1, 11.8,1,1, -1.297, 10544.638, 403.243, 52884.990 25/01/11,16:18:17,02,10,1, 11.8,1,1, -1.297, 10544.649, 403.245, 52884.973 25/01/11,16:18:17,03,10,1, 11.8,1,1, -1.297, 10544.656, 403.259, 52885.042 25/01/11,16:18:17,04,10,1, 11.8,1,1, -1.297, 10544.668, 403.251, 52885.022 25/01/11,16:18:17,05,10,1, 11.8,1,1, -1.297, 10544.665, 403.237, 52885.025 25/01/11,16:18:17,06,10,1, 11.8,1,1, -1.297, 10544.667, 403.267, 52885.018 25/01/11,16:18:17,07,10,1, 11.8,1,1, -1.297, 10544.637, 403.252, 52884.967 25/01/11,16:18:17,08,10,1, 11.8,1,1, -1.297, 10544.667, 403.268, 52884.919 25/01/11,16:18:17,09,10,1, 11.8,1,1, -1.297, 10544.678, 403.258, 52884.919 25/01/11,16:18:17,10,10,1, 11.8,1,1, -1.297, 10544.684, 403.262, 52884.930 25/01/11,16:18:17,11,10,1, 11.8,1,1, -1.297, 10544.688, 403.284, 52884.965 25/01/11,16:18:17,12,10,1, 11.8,1,1, -1.297, 10544.687, 403.279, 52885.004 25/01/11,16:18:17,13,10,1, 11.8,1,1, -1.297, 10544.693, 403.265, 52885.035 25/01/11,16:18:17,14,10,1, 11.8,1,1, -1.297, 10544.672, 403.266, 52884.989 25/01/11,16:18:17,15,10,1, 11.8,1,1, -1.297, 10544.679, 403.279, 52885.020 25/01/11,16:18:17,16,10,1, 11.8,1,1, -1.297, 10544.670, 403.285, 52884.924 25/01/11,16:18:17,17,10,1, 11.8,1,1, -1.297, 10544.686, 403.295, 52884.947 25/01/11,16:18:17,18,10,1, 11.8,1,1, -1.297, 10544.685, 403.264, 52884.963 25/01/11,16:18:17,19,10,1, 11.8,1,1, -1.297, 10544.701, 403.300, 52885.010 25/01/11,16:18:18,00,10,1, 11.9,1,1, -1.297, 10544.701, 403.300, 52885.010 25/01/11,16:18:18,01,10,1, 11.9,1,1, -1.297, 10544.711, 403.310, 52885.029 25/01/11,16:18:18,02,10,1, 11.9,1,1, -1.297, 10544.686, 403.298, 52884.994 25/01/11,16:18:18,03,10,1, 11.9,1,1, -1.297, 10544.708, 403.313, 52885.004 25/01/11,16:18:18,04,10,1, 11.9,1,1, -1.297, 10544.729, 403.294, 52884.938 25/01/11,16:18:18,05,10,1, 11.9,1,1, -1.297, 10544.713, 403.327, 52884.958 25/01/11,16:18:18,06,10,1, 11.9,1,1, -1.297, 10544.727, 403.288, 52884.930 25/01/11,16:18:18,07,10,1, 11.9,1,1, -1.297, 10544.722, 403.313, 52884.969 25/01/11,16:18:18,08,10,1, 11.9,1,1, -1.297, 10544.703, 403.306, 52884.947 25/01/11,16:18:18,09,10,1, 11.9,1,1, -1.297, 10544.695, 403.332, 52884.997 25/01/11,16:18:18,10,10,1, 11.9,1,1, -1.297, 10544.731, 403.311, 52884.976 25/01/11,16:18:18,11,10,1, 11.9,1,1, -1.297, 10544.722, 403.336, 52884.992 25/01/11,16:18:18,12,10,1, 11.9,1,1, -1.297, 10544.725, 403.346, 52885.008 25/01/11,16:18:18,13,10,1, 11.9,1,1, -1.297, 10544.718, 403.343, 52884.989 25/01/11,16:18:18,14,10,1, 11.9,1,1, -1.297, 10544.717, 403.328, 52884.948 25/01/11,16:18:18,15,10,1, 11.9,1,1, -1.297, 10544.731, 403.328, 52884.913 25/01/11,16:18:18,16,10,1, 11.9,1,1, -1.297, 10544.755, 403.365, 52884.909 25/01/11,16:18:18,17,10,1, 11.9,1,1, -1.297, 10544.741, 403.316, 52884.958 25/01/11,16:18:18,18,10,1, 11.9,1,1, -1.297, 10544.739, 403.348, 52885.049 25/01/11,16:18:18,19,10,1, 11.9,1,1, -1.297, 10544.726, 403.343, 52885.040 25/01/11,16:18:19,00,11,1, 11.9,1,1, -1.296, 10544.726, 403.343, 52885.040 25/01/11,16:18:19,01,11,1, 11.9,1,1, -1.296, 10544.753, 403.353, 52885.007 25/01/11,16:18:19,02,11,1, 11.9,1,1, -1.296, 10544.757, 403.354, 52884.991 25/01/11,16:18:19,03,11,1, 11.9,1,1, -1.296, 10544.756, 403.341, 52884.983 25/01/11,16:18:19,04,11,1, 11.9,1,1, -1.296, 10544.773, 403.365, 52884.977 25/01/11,16:18:19,05,11,1, 11.9,1,1, -1.296, 10544.751, 403.386, 52884.982 25/01/11,16:18:19,06,11,1, 11.9,1,1, -1.296, 10544.754, 403.355, 52885.010 25/01/11,16:18:19,07,11,1, 11.9,1,1, -1.296, 10544.761, 403.385, 52885.009 25/01/11,16:18:19,08,11,1, 11.9,1,1, -1.296, 10544.742, 403.355, 52885.021 25/01/11,16:18:19,09,11,1, 11.9,1,1, -1.296, 10544.750, 403.376, 52884.995 25/01/11,16:18:19,10,11,1, 11.9,1,1, -1.296, 10544.747, 403.355, 52884.918 25/01/11,16:18:19,11,11,1, 11.9,1,1, -1.296, 10544.767, 403.353, 52884.946 25/01/11,16:18:19,12,11,1, 11.9,1,1, -1.296, 10544.758, 403.335, 52884.923 25/01/11,16:18:19,13,11,1, 11.9,1,1, -1.296, 10544.741, 403.352, 52884.965 25/01/11,16:18:19,14,11,1, 11.9,1,1, -1.296, 10544.762, 403.359, 52884.978 25/01/11,16:18:19,15,11,1, 11.9,1,1, -1.296, 10544.763, 403.350, 52885.009 25/01/11,16:18:19,16,11,1, 11.9,1,1, -1.296, 10544.776, 403.352, 52884.994 25/01/11,16:18:19,17,11,1, 11.9,1,1, -1.296, 10544.763, 403.382, 52885.012 25/01/11,16:18:19,18,11,1, 11.9,1,1, -1.296, 10544.755, 403.361, 52885.047 25/01/11,16:18:19,19,11,1, 11.9,1,1, -1.296, 10544.756, 403.339, 52884.951 25/01/11,16:18:20,00,10,1, 11.9,1,1, -1.297, 10544.751, 403.339, 52884.951 25/01/11,16:18:20,01,10,1, 11.9,1,1, -1.297, 10544.777, 403.347, 52884.928 25/01/11,16:18:20,02,10,1, 11.9,1,1, -1.297, 10544.784, 403.366, 52884.905 25/01/11,16:18:20,03,10,1, 11.9,1,1, -1.297, 10544.745, 403.349, 52884.976 25/01/11,16:18:20,04,10,1, 11.9,1,1, -1.297, 10544.774, 403.363, 52884.986 25/01/11,16:18:20,05,10,1, 11.9,1,1, -1.297, 10544.767, 403.351, 52885.022 25/01/11,16:18:20,06,10,1, 11.9,1,1, -1.297, 10544.793, 403.389, 52885.039 25/01/11,16:18:20,07,10,1, 11.9,1,1, -1.297, 10544.768, 403.355, 52884.992 25/01/11,16:18:20,08,10,1, 11.9,1,1, -1.297, 10544.756, 403.381, 52884.966 25/01/11,16:18:20,09,10,1, 11.9,1,1, -1.297, 10544.791, 403.376, 52884.931 25/01/11,16:18:20,10,10,1, 11.9,1,1, -1.297, 10544.766, 403.373, 52884.895 25/01/11,16:18:20,11,10,1, 11.9,1,1, -1.297, 10544.773, 403.391, 52884.927 25/01/11,16:18:20,12,10,1, 11.9,1,1, -1.297, 10544.769, 403.371, 52885.009 25/01/11,16:18:20,13,10,1, 11.9,1,1, -1.297, 10544.758, 403.397, 52885.020 25/01/11,16:18:20,14,10,1, 11.9,1,1, -1.297, 10544.766, 403.373, 52884.899 25/01/11,16:18:20,15,10,1, 11.9,1,1, -1.297, 10544.775, 403.405, 52884.967 25/01/11,16:18:20,16,10,1, 11.9,1,1, -1.297, 10544.769, 403.384, 52884.900 25/01/11,16:18:20,17,10,1, 11.9,1,1, -1.297, 10544.779, 403.394, 52884.925 25/01/11,16:18:20,18,10,1, 11.9,1,1, -1.297, 10544.747, 403.377, 52884.890 25/01/11,16:18:20,19,10,1, 11.9,1,1, -1.297, 10544.776, 403.385, 52884.892 25/01/11,16:18:21,00,10,1, 11.9,1,1, -1.294, 10544.776, 403.385, 52884.892 25/01/11,16:18:21,01,10,1, 11.9,1,1, -1.294, 10544.758, 403.384, 52884.970 25/01/11,16:18:21,02,10,1, 11.9,1,1, -1.294, 10544.750, 403.342, 52884.945 25/01/11,16:18:21,03,10,1, 11.9,1,1, -1.294, 10544.728, 403.414, 52885.155 25/01/11,16:18:21,04,10,1, 11.9,1,1, -1.294, 10544.746, 403.369, 52884.905 25/01/11,16:18:21,05,10,1, 11.9,1,1, -1.294, 10544.745, 403.365, 52885.069 25/01/11,16:18:21,06,10,1, 11.9,1,1, -1.294, 10544.732, 403.381, 52884.892 25/01/11,16:18:21,07,10,1, 11.9,1,1, -1.294, 10544.732, 403.388, 52884.868 25/01/11,16:18:21,08,10,1, 11.9,1,1, -1.294, 10544.750, 403.376, 52884.913 25/01/11,16:18:21,09,10,1, 11.9,1,1, -1.294, 10544.743, 403.351, 52884.868 25/01/11,16:18:21,10,10,1, 11.9,1,1, -1.294, 10544.732, 403.364, 52884.925 25/01/11,16:18:21,11,10,1, 11.9,1,1, -1.294, 10544.734, 403.364, 52884.976 25/01/11,16:18:21,12,10,1, 11.9,1,1, -1.294, 10544.736, 403.372, 52884.973 25/01/11,16:18:21,13,10,1, 11.9,1,1, -1.294, 10544.726, 403.359, 52884.941 25/01/11,16:18:21,14,10,1, 11.9,1,1, -1.294, 10544.751, 403.385, 52884.878 25/01/11,16:18:21,15,10,1, 11.9,1,1, -1.294, 10544.709, 403.358, 52884.817 25/01/11,16:18:21,16,10,1, 11.9,1,1, -1.294, 10544.706, 403.384, 52884.925 25/01/11,16:18:21,17,10,1, 11.9,1,1, -1.294, 10544.715, 403.364, 52884.940 25/01/11,16:18:21,18,10,1, 11.9,1,1, -1.294, 10544.714, 403.356, 52884.969 25/01/11,16:18:21,19,10,1, 11.9,1,1, -1.294, 10544.705, 403.354, 52884.914 25/01/11,16:18:22,00,10,1, 12.0,1,1, -1.295, 10544.701, 403.354, 52884.914 25/01/11,16:18:22,01,10,1, 12.0,1,1, -1.295, 10544.696, 403.367, 52884.993 25/01/11,16:18:22,02,10,1, 12.0,1,1, -1.295, 10544.710, 403.341, 52884.831 25/01/11,16:18:22,03,10,1, 12.0,1,1, -1.295, 10544.716, 403.359, 52884.844 25/01/11,16:18:22,04,10,1, 12.0,1,1, -1.295, 10544.707, 403.328, 52884.872 25/01/11,16:18:22,05,10,1, 12.0,1,1, -1.295, 10544.671, 403.333, 52884.894 25/01/11,16:18:22,06,10,1, 12.0,1,1, -1.295, 10544.671, 403.340, 52884.937 25/01/11,16:18:22,07,10,1, 12.0,1,1, -1.295, 10544.708, 403.370, 52884.872 25/01/11,16:18:22,08,10,1, 12.0,1,1, -1.295, 10544.695, 403.358, 52884.932 25/01/11,16:18:22,09,10,1, 12.0,1,1, -1.295, 10544.689, 403.371, 52884.906 25/01/11,16:18:22,10,10,1, 12.0,1,1, -1.295, 10544.667, 403.352, 52884.902 25/01/11,16:18:22,11,10,1, 12.0,1,1, -1.295, 10544.651, 403.368, 52884.912 25/01/11,16:18:22,12,10,1, 12.0,1,1, -1.295, 10544.641, 403.355, 52884.859 25/01/11,16:18:22,13,10,1, 12.0,1,1, -1.295, 10544.641, 403.353, 52884.769 25/01/11,16:18:22,14,10,1, 12.0,1,1, -1.295, 10544.660, 403.346, 52884.794 25/01/11,16:18:22,15,10,1, 12.0,1,1, -1.295, 10544.664, 403.349, 52884.836 25/01/11,16:18:22,16,10,1, 12.0,1,1, -1.295, 10544.651, 403.371, 52884.876 25/01/11,16:18:22,17,10,1, 12.0,1,1, -1.295, 10544.652, 403.364, 52884.828 25/01/11,16:18:22,18,10,1, 12.0,1,1, -1.295, 10544.676, 403.366, 52884.899 25/01/11,16:18:22,19,10,1, 12.0,1,1, -1.295, 10544.648, 403.359, 52884.881 25/01/11,16:18:23,00,10,1, 11.9,1,1, -1.297, 10544.642, 403.359, 52884.881 25/01/11,16:18:23,01,10,1, 11.9,1,1, -1.297, 10544.643, 403.327, 52884.784 25/01/11,16:18:23,02,10,1, 11.9,1,1, -1.297, 10544.647, 403.376, 52884.750 25/01/11,16:18:23,03,10,1, 11.9,1,1, -1.297, 10544.635, 403.339, 52884.791 25/01/11,16:18:23,04,10,1, 11.9,1,1, -1.297, 10544.610, 403.363, 52884.841 25/01/11,16:18:23,05,10,1, 11.9,1,1, -1.297, 10544.647, 403.343, 52884.911 25/01/11,16:18:23,06,10,1, 11.9,1,1, -1.297, 10544.658, 403.366, 52884.872 25/01/11,16:18:23,07,10,1, 11.9,1,1, -1.297, 10544.647, 403.344, 52884.840 25/01/11,16:18:23,08,10,1, 11.9,1,1, -1.297, 10544.625, 403.372, 52884.796 25/01/11,16:18:23,09,10,1, 11.9,1,1, -1.297, 10544.659, 403.361, 52884.836 25/01/11,16:18:23,10,10,1, 11.9,1,1, -1.297, 10544.649, 403.338, 52884.783 25/01/11,16:18:23,11,10,1, 11.9,1,1, -1.297, 10544.702, 403.362, 52884.840 25/01/11,16:18:23,12,10,1, 11.9,1,1, -1.297, 10544.684, 403.372, 52884.818 25/01/11,16:18:23,13,10,1, 11.9,1,1, -1.297, 10544.686, 403.357, 52884.839 25/01/11,16:18:23,14,10,1, 11.9,1,1, -1.297, 10544.681, 403.357, 52884.841 25/01/11,16:18:23,15,10,1, 11.9,1,1, -1.297, 10544.675, 403.374, 52884.895 25/01/11,16:18:23,16,10,1, 11.9,1,1, -1.297, 10544.666, 403.360, 52884.877 25/01/11,16:18:23,17,10,1, 11.9,1,1, -1.297, 10544.681, 403.386, 52884.885 25/01/11,16:18:23,18,10,1, 11.9,1,1, -1.297, 10544.678, 403.349, 52884.851 25/01/11,16:18:23,19,10,1, 11.9,1,1, -1.297, 10544.691, 403.382, 52884.855 25/01/11,16:18:24,00,10,1, 11.9,1,1, -1.295, 10544.684, 403.382, 52884.855 25/01/11,16:18:24,01,10,1, 11.9,1,1, -1.295, 10544.669, 403.368, 52884.833 25/01/11,16:18:24,02,10,1, 11.9,1,1, -1.295, 10544.673, 403.347, 52884.849 25/01/11,16:18:24,03,10,1, 11.9,1,1, -1.295, 10544.667, 403.372, 52884.867 25/01/11,16:18:24,04,10,1, 11.9,1,1, -1.295, 10544.663, 403.365, 52884.902 25/01/11,16:18:24,05,10,1, 11.9,1,1, -1.295, 10544.679, 403.370, 52884.903 25/01/11,16:18:24,06,10,1, 11.9,1,1, -1.295, 10544.690, 403.392, 52884.883 25/01/11,16:18:24,07,10,1, 11.9,1,1, -1.295, 10544.661, 403.373, 52884.798 25/01/11,16:18:24,08,10,1, 11.9,1,1, -1.295, 10544.693, 403.383, 52884.790 25/01/11,16:18:24,09,10,1, 11.9,1,1, -1.295, 10544.674, 403.357, 52884.849 25/01/11,16:18:24,10,10,1, 11.9,1,1, -1.295, 10544.704, 403.385, 52884.827 25/01/11,16:18:24,11,10,1, 11.9,1,1, -1.295, 10544.705, 403.360, 52884.863 25/01/11,16:18:24,12,10,1, 11.9,1,1, -1.295, 10544.691, 403.400, 52884.900 25/01/11,16:18:24,13,10,1, 11.9,1,1, -1.295, 10544.695, 403.379, 52884.859 25/01/11,16:18:24,14,10,1, 11.9,1,1, -1.295, 10544.696, 403.396, 52884.854 25/01/11,16:18:24,15,10,1, 11.9,1,1, -1.295, 10544.701, 403.367, 52884.773 25/01/11,16:18:24,16,10,1, 11.9,1,1, -1.295, 10544.699, 403.392, 52884.824 25/01/11,16:18:24,17,10,1, 11.9,1,1, -1.295, 10544.693, 403.389, 52884.751 25/01/11,16:18:24,18,10,1, 11.9,1,1, -1.295, 10544.699, 403.414, 52884.821 25/01/11,16:18:24,19,10,1, 11.9,1,1, -1.295, 10544.705, 403.417, 52884.835 25/01/11,16:18:25,00,10,1, 11.9,1,1, -1.299, 10544.701, 403.417, 52884.835 25/01/11,16:18:25,01,10,1, 11.9,1,1, -1.299, 10544.703, 403.430, 52884.896 25/01/11,16:18:25,02,10,1, 11.9,1,1, -1.299, 10544.715, 403.408, 52884.911 25/01/11,16:18:25,03,10,1, 11.9,1,1, -1.299, 10544.730, 403.439, 52884.828 25/01/11,16:18:25,04,10,1, 11.9,1,1, -1.299, 10544.709, 403.401, 52884.861 25/01/11,16:18:25,05,10,1, 11.9,1,1, -1.299, 10544.719, 403.435, 52884.788 25/01/11,16:18:25,06,10,1, 11.9,1,1, -1.299, 10544.715, 403.417, 52884.812 25/01/11,16:18:25,07,10,1, 11.9,1,1, -1.299, 10544.733, 403.395, 52884.734 25/01/11,16:18:25,08,10,1, 11.9,1,1, -1.299, 10544.715, 403.408, 52884.773 25/01/11,16:18:25,09,10,1, 11.9,1,1, -1.299, 10544.731, 403.451, 52884.894 25/01/11,16:18:25,10,10,1, 11.9,1,1, -1.299, 10544.722, 403.481, 52884.887 25/01/11,16:18:25,11,10,1, 11.9,1,1, -1.299, 10544.724, 403.444, 52884.796 25/01/11,16:18:25,12,10,1, 11.9,1,1, -1.299, 10544.740, 403.477, 52884.883 25/01/11,16:18:25,13,10,1, 11.9,1,1, -1.299, 10544.745, 403.467, 52884.798 25/01/11,16:18:25,14,10,1, 11.9,1,1, -1.299, 10544.743, 403.474, 52884.806 25/01/11,16:18:25,15,10,1, 11.9,1,1, -1.299, 10544.752, 403.453, 52884.724 25/01/11,16:18:25,16,10,1, 11.9,1,1, -1.299, 10544.770, 403.469, 52884.804 25/01/11,16:18:25,17,10,1, 11.9,1,1, -1.299, 10544.740, 403.467, 52884.828 25/01/11,16:18:25,18,10,1, 11.9,1,1, -1.299, 10544.757, 403.488, 52884.804 25/01/11,16:18:25,19,10,1, 11.9,1,1, -1.299, 10544.761, 403.493, 52884.876 25/01/11,16:18:26,00,11,1, 11.9,1,1, -1.297, 10544.759, 403.493, 52884.876 25/01/11,16:18:26,01,11,1, 11.9,1,1, -1.297, 10544.797, 403.497, 52884.820 25/01/11,16:18:26,02,11,1, 11.9,1,1, -1.297, 10544.778, 403.530, 52884.768 25/01/11,16:18:26,03,11,1, 11.9,1,1, -1.297, 10544.801, 403.476, 52884.699 25/01/11,16:18:26,04,11,1, 11.9,1,1, -1.297, 10544.797, 403.523, 52884.823 25/01/11,16:18:26,05,11,1, 11.9,1,1, -1.297, 10544.788, 403.519, 52884.738 25/01/11,16:18:26,06,11,1, 11.9,1,1, -1.297, 10544.801, 403.499, 52884.743 25/01/11,16:18:26,07,11,1, 11.9,1,1, -1.297, 10544.793, 403.539, 52884.880 25/01/11,16:18:26,08,11,1, 11.9,1,1, -1.297, 10544.795, 403.548, 52884.876 25/01/11,16:18:26,09,11,1, 11.9,1,1, -1.297, 10544.804, 403.569, 52884.774 25/01/11,16:18:26,10,11,1, 11.9,1,1, -1.297, 10544.776, 403.551, 52884.777 25/01/11,16:18:26,11,11,1, 11.9,1,1, -1.297, 10544.785, 403.568, 52884.733 25/01/11,16:18:26,12,11,1, 11.9,1,1, -1.297, 10544.774, 403.520, 52884.733 25/01/11,16:18:26,13,11,1, 11.9,1,1, -1.297, 10544.805, 403.566, 52884.734 25/01/11,16:18:26,14,11,1, 11.9,1,1, -1.297, 10544.802, 403.549, 52884.782 25/01/11,16:18:26,15,11,1, 11.9,1,1, -1.297, 10544.834, 403.566, 52884.797 25/01/11,16:18:26,16,11,1, 11.9,1,1, -1.297, 10544.828, 403.563, 52884.776 25/01/11,16:18:26,17,11,1, 11.9,1,1, -1.297, 10544.853, 403.582, 52884.793 25/01/11,16:18:26,18,11,1, 11.9,1,1, -1.297, 10544.779, 403.578, 52884.852 25/01/11,16:18:26,19,11,1, 11.9,1,1, -1.297, 10544.791, 403.580, 52884.821 25/01/11,16:18:27,00,11,1, 12.0,1,1, -1.299, 10544.784, 403.580, 52884.821 25/01/11,16:18:27,01,11,1, 12.0,1,1, -1.299, 10544.835, 403.586, 52884.761 25/01/11,16:18:27,02,11,1, 12.0,1,1, -1.299, 10544.833, 403.595, 52884.817 25/01/11,16:18:27,03,11,1, 12.0,1,1, -1.299, 10544.828, 403.630, 52884.775 25/01/11,16:18:27,04,11,1, 12.0,1,1, -1.299, 10544.852, 403.633, 52884.863 25/01/11,16:18:27,05,11,1, 12.0,1,1, -1.299, 10544.844, 403.604, 52884.841 25/01/11,16:18:27,06,11,1, 12.0,1,1, -1.299, 10544.852, 403.612, 52884.806 25/01/11,16:18:27,07,11,1, 12.0,1,1, -1.299, 10544.850, 403.601, 52884.754 25/01/11,16:18:27,08,11,1, 12.0,1,1, -1.299, 10544.835, 403.621, 52884.718 25/01/11,16:18:27,09,11,1, 12.0,1,1, -1.299, 10544.851, 403.610, 52884.752 25/01/11,16:18:27,10,11,1, 12.0,1,1, -1.299, 10544.854, 403.617, 52884.675 25/01/11,16:18:27,11,11,1, 12.0,1,1, -1.299, 10544.879, 403.622, 52884.780 25/01/11,16:18:27,12,11,1, 12.0,1,1, -1.299, 10544.849, 403.647, 52884.812 25/01/11,16:18:27,13,11,1, 12.0,1,1, -1.299, 10544.874, 403.637, 52884.749 25/01/11,16:18:27,14,11,1, 12.0,1,1, -1.299, 10544.883, 403.656, 52884.742 25/01/11,16:18:27,15,11,1, 12.0,1,1, -1.299, 10544.871, 403.656, 52884.746 25/01/11,16:18:27,16,11,1, 12.0,1,1, -1.299, 10544.857, 403.662, 52884.839 25/01/11,16:18:27,17,11,1, 12.0,1,1, -1.299, 10544.870, 403.659, 52884.825 25/01/11,16:18:27,18,11,1, 12.0,1,1, -1.299, 10544.872, 403.641, 52884.668 25/01/11,16:18:27,19,11,1, 12.0,1,1, -1.299, 10544.884, 403.653, 52884.681 25/01/11,16:18:28,00,10,1, 11.9,1,1, -1.296, 10544.876, 403.653, 52884.681 25/01/11,16:18:28,01,10,1, 11.9,1,1, -1.296, 10544.897, 403.656, 52884.728 25/01/11,16:18:28,02,10,1, 11.9,1,1, -1.296, 10544.908, 403.661, 52884.724 25/01/11,16:18:28,03,10,1, 11.9,1,1, -1.296, 10544.896, 403.692, 52884.860 25/01/11,16:18:28,04,10,1, 11.9,1,1, -1.296, 10544.907, 403.668, 52884.833 25/01/11,16:18:28,05,10,1, 11.9,1,1, -1.296, 10544.923, 403.661, 52884.810 25/01/11,16:18:28,06,10,1, 11.9,1,1, -1.296, 10544.920, 403.680, 52884.738 25/01/11,16:18:28,07,10,1, 11.9,1,1, -1.296, 10544.937, 403.660, 52884.736 25/01/11,16:18:28,08,10,1, 11.9,1,1, -1.296, 10544.945, 403.643, 52884.687 25/01/11,16:18:28,09,10,1, 11.9,1,1, -1.296, 10544.920, 403.681, 52884.666 25/01/11,16:18:28,10,10,1, 11.9,1,1, -1.296, 10544.925, 403.673, 52884.740 25/01/11,16:18:28,11,10,1, 11.9,1,1, -1.296, 10544.919, 403.668, 52884.743 25/01/11,16:18:28,12,10,1, 11.9,1,1, -1.296, 10544.949, 403.705, 52884.777 25/01/11,16:18:28,13,10,1, 11.9,1,1, -1.296, 10544.941, 403.659, 52884.676 25/01/11,16:18:28,14,10,1, 11.9,1,1, -1.296, 10544.970, 403.701, 52884.678 25/01/11,16:18:28,15,10,1, 11.9,1,1, -1.296, 10544.963, 403.654, 52884.670 25/01/11,16:18:28,16,10,1, 11.9,1,1, -1.296, 10544.949, 403.700, 52884.677 25/01/11,16:18:28,17,10,1, 11.9,1,1, -1.296, 10544.987, 403.656, 52884.666 25/01/11,16:18:28,18,10,1, 11.9,1,1, -1.296, 10544.981, 403.670, 52884.697 25/01/11,16:18:28,19,10,1, 11.9,1,1, -1.296, 10545.006, 403.623, 52884.630 25/01/11,16:18:29,00,10,1, 11.9,1,1, -1.298, 10545.001, 403.623, 52884.630 25/01/11,16:18:29,01,10,1, 11.9,1,1, -1.298, 10544.996, 403.670, 52884.757 25/01/11,16:18:29,02,10,1, 11.9,1,1, -1.298, 10544.985, 403.654, 52884.723 25/01/11,16:18:29,03,10,1, 11.9,1,1, -1.298, 10545.025, 403.690, 52884.742 25/01/11,16:18:29,04,10,1, 11.9,1,1, -1.298, 10545.018, 403.659, 52884.664 25/01/11,16:18:29,05,10,1, 11.9,1,1, -1.298, 10545.019, 403.676, 52884.710 25/01/11,16:18:29,06,10,1, 11.9,1,1, -1.298, 10545.044, 403.631, 52884.624 25/01/11,16:18:29,07,10,1, 11.9,1,1, -1.298, 10545.050, 403.693, 52884.684 25/01/11,16:18:29,08,10,1, 11.9,1,1, -1.298, 10545.039, 403.611, 52884.637 25/01/11,16:18:29,09,10,1, 11.9,1,1, -1.298, 10545.069, 403.670, 52884.653 25/01/11,16:18:29,10,10,1, 11.9,1,1, -1.298, 10545.052, 403.639, 52884.691 25/01/11,16:18:29,11,10,1, 11.9,1,1, -1.298, 10545.074, 403.674, 52884.736 25/01/11,16:18:29,12,10,1, 11.9,1,1, -1.298, 10545.072, 403.644, 52884.707 25/01/11,16:18:29,13,10,1, 11.9,1,1, -1.298, 10545.069, 403.666, 52884.649 25/01/11,16:18:29,14,10,1, 11.9,1,1, -1.298, 10545.073, 403.649, 52884.610 25/01/11,16:18:29,15,10,1, 11.9,1,1, -1.298, 10545.110, 403.650, 52884.640 25/01/11,16:18:29,16,10,1, 11.9,1,1, -1.298, 10545.104, 403.641, 52884.736 25/01/11,16:18:29,17,10,1, 11.9,1,1, -1.298, 10545.107, 403.641, 52884.654 25/01/11,16:18:29,18,10,1, 11.9,1,1, -1.298, 10545.114, 403.630, 52884.718 25/01/11,16:18:29,19,10,1, 11.9,1,1, -1.298, 10545.126, 403.625, 52884.693 25/01/11,16:18:30,00,09,1, 11.9,1,1, -1.299, 10545.118, 403.625, 52884.693 25/01/11,16:18:30,01,09,1, 11.9,1,1, -1.299, 10545.135, 403.617, 52884.601 25/01/11,16:18:30,02,09,1, 11.9,1,1, -1.299, 10545.116, 403.628, 52884.587 25/01/11,16:18:30,03,09,1, 11.9,1,1, -1.299, 10545.146, 403.621, 52884.614 25/01/11,16:18:30,04,09,1, 11.9,1,1, -1.299, 10545.142, 403.634, 52884.637 25/01/11,16:18:30,05,09,1, 11.9,1,1, -1.299, 10545.165, 403.611, 52884.675 25/01/11,16:18:30,06,09,1, 11.9,1,1, -1.299, 10545.166, 403.638, 52884.645 25/01/11,16:18:30,07,09,1, 11.9,1,1, -1.299, 10545.166, 403.611, 52884.647 25/01/11,16:18:30,08,09,1, 11.9,1,1, -1.299, 10545.153, 403.619, 52884.611 25/01/11,16:18:30,09,09,1, 11.9,1,1, -1.299, 10545.192, 403.595, 52884.589 25/01/11,16:18:30,10,09,1, 11.9,1,1, -1.299, 10545.166, 403.616, 52884.615 25/01/11,16:18:30,11,09,1, 11.9,1,1, -1.299, 10545.194, 403.609, 52884.615 25/01/11,16:18:30,12,09,1, 11.9,1,1, -1.299, 10545.193, 403.581, 52884.541 25/01/11,16:18:30,13,09,1, 11.9,1,1, -1.299, 10545.187, 403.601, 52884.548 25/01/11,16:18:30,14,09,1, 11.9,1,1, -1.299, 10545.193, 403.581, 52884.567 25/01/11,16:18:30,15,09,1, 11.9,1,1, -1.299, 10545.216, 403.598, 52884.645 25/01/11,16:18:30,16,09,1, 11.9,1,1, -1.299, 10545.199, 403.582, 52884.624 25/01/11,16:18:30,17,09,1, 11.9,1,1, -1.299, 10545.185, 403.572, 52884.642 25/01/11,16:18:30,18,09,1, 11.9,1,1, -1.299, 10545.235, 403.573, 52884.637 25/01/11,16:18:30,19,09,1, 11.9,1,1, -1.299, 10545.232, 403.595, 52884.601 25/01/11,16:18:31,00,09,1, 11.9,1,1, -1.301, 10545.226, 403.595, 52884.601 25/01/11,16:18:31,01,09,1, 11.9,1,1, -1.301, 10545.233, 403.566, 52884.577 25/01/11,16:18:31,02,09,1, 11.9,1,1, -1.301, 10545.254, 403.582, 52884.593 25/01/11,16:18:31,03,09,1, 11.9,1,1, -1.301, 10545.253, 403.550, 52884.640 25/01/11,16:18:31,04,09,1, 11.9,1,1, -1.301, 10545.257, 403.557, 52884.643 25/01/11,16:18:31,05,09,1, 11.9,1,1, -1.301, 10545.272, 403.559, 52884.682 25/01/11,16:18:31,06,09,1, 11.9,1,1, -1.301, 10545.251, 403.535, 52884.579 25/01/11,16:18:31,07,09,1, 11.9,1,1, -1.301, 10545.263, 403.555, 52884.509 25/01/11,16:18:31,08,09,1, 11.9,1,1, -1.301, 10545.282, 403.548, 52884.560 25/01/11,16:18:31,09,09,1, 11.9,1,1, -1.301, 10545.256, 403.499, 52884.496 25/01/11,16:18:31,10,09,1, 11.9,1,1, -1.301, 10545.282, 403.545, 52884.522 25/01/11,16:18:31,11,09,1, 11.9,1,1, -1.301, 10545.269, 403.526, 52884.518 25/01/11,16:18:31,12,09,1, 11.9,1,1, -1.301, 10545.288, 403.547, 52884.622 25/01/11,16:18:31,13,09,1, 11.9,1,1, -1.301, 10545.268, 403.491, 52884.560 25/01/11,16:18:31,14,09,1, 11.9,1,1, -1.301, 10545.279, 403.516, 52884.593 25/01/11,16:18:31,15,09,1, 11.9,1,1, -1.301, 10545.285, 403.528, 52884.638 25/01/11,16:18:31,16,09,1, 11.9,1,1, -1.301, 10545.289, 403.493, 52884.540 25/01/11,16:18:31,17,09,1, 11.9,1,1, -1.301, 10545.294, 403.504, 52884.572 25/01/11,16:18:31,18,09,1, 11.9,1,1, -1.301, 10545.312, 403.499, 52884.469 25/01/11,16:18:31,19,09,1, 11.9,1,1, -1.301, 10545.295, 403.490, 52884.571 25/01/11,16:18:32,00,09,1, 11.9,1,1, -1.298, 10545.293, 403.490, 52884.571 25/01/11,16:18:32,01,09,1, 11.9,1,1, -1.298, 10545.327, 403.474, 52884.515 25/01/11,16:18:32,02,09,1, 11.9,1,1, -1.298, 10545.310, 403.464, 52884.471 25/01/11,16:18:32,03,09,1, 11.9,1,1, -1.298, 10545.331, 403.473, 52884.534 25/01/11,16:18:32,04,09,1, 11.9,1,1, -1.298, 10545.326, 403.460, 52884.534 25/01/11,16:18:32,05,09,1, 11.9,1,1, -1.298, 10545.323, 403.476, 52884.468 25/01/11,16:18:32,06,09,1, 11.9,1,1, -1.298, 10545.329, 403.444, 52884.511 25/01/11,16:18:32,07,09,1, 11.9,1,1, -1.298, 10545.316, 403.468, 52884.459 25/01/11,16:18:32,08,09,1, 11.9,1,1, -1.298, 10545.327, 403.486, 52884.513 25/01/11,16:18:32,09,09,1, 11.9,1,1, -1.298, 10545.351, 403.495, 52884.580 25/01/11,16:18:32,10,09,1, 11.9,1,1, -1.298, 10545.305, 403.478, 52884.593 25/01/11,16:18:32,11,09,1, 11.9,1,1, -1.298, 10545.354, 403.483, 52884.521 25/01/11,16:18:32,12,09,1, 11.9,1,1, -1.298, 10545.370, 403.467, 52884.511 25/01/11,16:18:32,13,09,1, 11.9,1,1, -1.298, 10545.351, 403.484, 52884.535 25/01/11,16:18:32,14,09,1, 11.9,1,1, -1.298, 10545.356, 403.472, 52884.449 25/01/11,16:18:32,15,09,1, 11.9,1,1, -1.298, 10545.390, 403.483, 52884.666 25/01/11,16:18:32,16,09,1, 11.9,1,1, -1.298, 10545.364, 403.445, 52884.380 25/01/11,16:18:32,17,09,1, 11.9,1,1, -1.298, 10545.366, 403.441, 52884.412 25/01/11,16:18:32,18,09,1, 11.9,1,1, -1.298, 10545.387, 403.467, 52884.483 25/01/11,16:18:32,19,09,1, 11.9,1,1, -1.298, 10545.365, 403.442, 52884.501 25/01/11,16:18:33,00,10,1, 11.9,1,1, -1.299, 10545.360, 403.442, 52884.501 25/01/11,16:18:33,01,10,1, 11.9,1,1, -1.299, 10545.346, 403.455, 52884.499 25/01/11,16:18:33,02,10,1, 11.9,1,1, -1.299, 10545.340, 403.470, 52884.468 25/01/11,16:18:33,03,10,1, 11.9,1,1, -1.299, 10545.350, 403.447, 52884.457 25/01/11,16:18:33,04,10,1, 11.9,1,1, -1.299, 10545.340, 403.470, 52884.430 25/01/11,16:18:33,05,10,1, 11.9,1,1, -1.299, 10545.331, 403.432, 52884.405 25/01/11,16:18:33,06,10,1, 11.9,1,1, -1.299, 10545.352, 403.454, 52884.430 25/01/11,16:18:33,07,10,1, 11.9,1,1, -1.299, 10545.354, 403.452, 52884.456 25/01/11,16:18:33,08,10,1, 11.9,1,1, -1.299, 10545.364, 403.464, 52884.445 25/01/11,16:18:33,09,10,1, 11.9,1,1, -1.299, 10545.371, 403.491, 52884.523 25/01/11,16:18:33,10,10,1, 11.9,1,1, -1.299, 10545.356, 403.443, 52884.476 25/01/11,16:18:33,11,10,1, 11.9,1,1, -1.299, 10545.342, 403.458, 52884.492 25/01/11,16:18:33,12,10,1, 11.9,1,1, -1.299, 10545.373, 403.425, 52884.438 25/01/11,16:18:33,13,10,1, 11.9,1,1, -1.299, 10545.358, 403.446, 52884.495 25/01/11,16:18:33,14,10,1, 11.9,1,1, -1.299, 10545.370, 403.450, 52884.409 25/01/11,16:18:33,15,10,1, 11.9,1,1, -1.299, 10545.401, 403.476, 52884.456 25/01/11,16:18:33,16,10,1, 11.9,1,1, -1.299, 10545.334, 403.430, 52884.453 25/01/11,16:18:33,17,10,1, 11.9,1,1, -1.299, 10545.362, 403.444, 52884.487 25/01/11,16:18:33,18,10,1, 11.9,1,1, -1.299, 10545.354, 403.442, 52884.522 25/01/11,16:18:33,19,10,1, 11.9,1,1, -1.299, 10545.343, 403.462, 52884.497 25/01/11,16:18:34,00,10,1, 11.9,1,1, -1.296, 10545.343, 403.462, 52884.497 25/01/11,16:18:34,01,10,1, 11.9,1,1, -1.296, 10545.356, 403.444, 52884.383 25/01/11,16:18:34,02,10,1, 11.9,1,1, -1.296, 10545.369, 403.450, 52884.385 25/01/11,16:18:34,03,10,1, 11.9,1,1, -1.296, 10545.349, 403.424, 52884.408 25/01/11,16:18:34,04,10,1, 11.9,1,1, -1.296, 10545.344, 403.476, 52884.450 25/01/11,16:18:34,05,10,1, 11.9,1,1, -1.296, 10545.335, 403.441, 52884.435 25/01/11,16:18:34,06,10,1, 11.9,1,1, -1.296, 10545.347, 403.460, 52884.440 25/01/11,16:18:34,07,10,1, 11.9,1,1, -1.296, 10545.374, 403.414, 52884.454 25/01/11,16:18:34,08,10,1, 11.9,1,1, -1.296, 10545.359, 403.461, 52884.467 25/01/11,16:18:34,09,10,1, 11.9,1,1, -1.296, 10545.355, 403.434, 52884.493 25/01/11,16:18:34,10,10,1, 11.9,1,1, -1.296, 10545.352, 403.452, 52884.442 25/01/11,16:18:34,11,10,1, 11.9,1,1, -1.296, 10545.357, 403.442, 52884.427 25/01/11,16:18:34,12,10,1, 11.9,1,1, -1.296, 10545.355, 403.450, 52884.421 25/01/11,16:18:34,13,10,1, 11.9,1,1, -1.296, 10545.391, 403.435, 52884.391 25/01/11,16:18:34,14,10,1, 11.9,1,1, -1.296, 10545.361, 403.451, 52884.405 25/01/11,16:18:34,15,10,1, 11.9,1,1, -1.296, 10545.327, 403.429, 52884.385 25/01/11,16:18:34,16,10,1, 11.9,1,1, -1.296, 10545.309, 403.439, 52884.340 25/01/11,16:18:34,17,10,1, 11.9,1,1, -1.296, 10545.340, 403.439, 52884.404 25/01/11,16:18:34,18,10,1, 11.9,1,1, -1.296, 10545.326, 403.429, 52884.430 25/01/11,16:18:34,19,10,1, 11.9,1,1, -1.296, 10545.343, 403.443, 52884.448 25/01/11,16:18:35,00,10,1, 11.9,1,1, -1.297, 10545.335, 403.443, 52884.448 25/01/11,16:18:35,01,10,1, 11.9,1,1, -1.297, 10545.321, 403.479, 52884.395 25/01/11,16:18:35,02,10,1, 11.9,1,1, -1.297, 10545.312, 403.447, 52884.397 25/01/11,16:18:35,03,10,1, 11.9,1,1, -1.297, 10545.319, 403.470, 52884.457 25/01/11,16:18:35,04,10,1, 11.9,1,1, -1.297, 10545.328, 403.444, 52884.456 25/01/11,16:18:35,05,10,1, 11.9,1,1, -1.297, 10545.313, 403.449, 52884.388 25/01/11,16:18:35,06,10,1, 11.9,1,1, -1.297, 10545.319, 403.457, 52884.447 25/01/11,16:18:35,07,10,1, 11.9,1,1, -1.297, 10545.326, 403.453, 52884.385 25/01/11,16:18:35,08,10,1, 11.9,1,1, -1.297, 10545.317, 403.456, 52884.404 25/01/11,16:18:35,09,10,1, 11.9,1,1, -1.297, 10545.307, 403.443, 52884.394 25/01/11,16:18:35,10,10,1, 11.9,1,1, -1.297, 10545.318, 403.433, 52884.327 25/01/11,16:18:35,11,10,1, 11.9,1,1, -1.297, 10545.335, 403.435, 52884.360 25/01/11,16:18:35,12,10,1, 11.9,1,1, -1.297, 10545.315, 403.452, 52884.360 25/01/11,16:18:35,13,10,1, 11.9,1,1, -1.297, 10545.306, 403.443, 52884.430 25/01/11,16:18:35,14,10,1, 11.9,1,1, -1.297, 10545.318, 403.449, 52884.444 25/01/11,16:18:35,15,10,1, 11.9,1,1, -1.297, 10545.289, 403.462, 52884.414 25/01/11,16:18:35,16,10,1, 11.9,1,1, -1.297, 10545.302, 403.453, 52884.418 25/01/11,16:18:35,17,10,1, 11.9,1,1, -1.297, 10545.311, 403.466, 52884.405 25/01/11,16:18:35,18,10,1, 11.9,1,1, -1.297, 10545.308, 403.485, 52884.463 25/01/11,16:18:35,19,10,1, 11.9,1,1, -1.297, 10545.305, 403.470, 52884.429 25/01/11,16:18:36,00,10,1, 12.0,1,1, -1.297, 10545.301, 403.470, 52884.429 25/01/11,16:18:36,01,10,1, 12.0,1,1, -1.297, 10545.293, 403.488, 52884.373 25/01/11,16:18:36,02,10,1, 12.0,1,1, -1.297, 10545.284, 403.470, 52884.351 25/01/11,16:18:36,03,10,1, 12.0,1,1, -1.297, 10545.320, 403.496, 52884.371 25/01/11,16:18:36,04,10,1, 12.0,1,1, -1.297, 10545.288, 403.501, 52884.370 25/01/11,16:18:36,05,10,1, 12.0,1,1, -1.297, 10545.287, 403.506, 52884.357 25/01/11,16:18:36,06,10,1, 12.0,1,1, -1.297, 10545.293, 403.502, 52884.377 25/01/11,16:18:36,07,10,1, 12.0,1,1, -1.297, 10545.288, 403.511, 52884.391 25/01/11,16:18:36,08,10,1, 12.0,1,1, -1.297, 10545.296, 403.511, 52884.387 25/01/11,16:18:36,09,10,1, 12.0,1,1, -1.297, 10545.273, 403.506, 52884.411 25/01/11,16:18:36,10,10,1, 12.0,1,1, -1.297, 10545.291, 403.498, 52884.376 25/01/11,16:18:36,11,10,1, 12.0,1,1, -1.297, 10545.263, 403.540, 52884.359 25/01/11,16:18:36,12,10,1, 12.0,1,1, -1.297, 10545.264, 403.524, 52884.390 25/01/11,16:18:36,13,10,1, 12.0,1,1, -1.297, 10545.273, 403.548, 52884.374 25/01/11,16:18:36,14,10,1, 12.0,1,1, -1.297, 10545.275, 403.521, 52884.349 25/01/11,16:18:36,15,10,1, 12.0,1,1, -1.297, 10545.276, 403.534, 52884.290 25/01/11,16:18:36,16,10,1, 12.0,1,1, -1.297, 10545.258, 403.513, 52884.337 25/01/11,16:18:36,17,10,1, 12.0,1,1, -1.297, 10545.266, 403.526, 52884.367 25/01/11,16:18:36,18,10,1, 12.0,1,1, -1.297, 10545.260, 403.548, 52884.449 25/01/11,16:18:36,19,10,1, 12.0,1,1, -1.297, 10545.257, 403.567, 52884.413 25/01/11,16:18:37,00,10,1, 11.9,1,1, -1.297, 10545.251, 403.567, 52884.413 25/01/11,16:18:37,01,10,1, 11.9,1,1, -1.297, 10545.249, 403.561, 52884.416 25/01/11,16:18:37,02,10,1, 11.9,1,1, -1.297, 10545.251, 403.571, 52884.404 25/01/11,16:18:37,03,10,1, 11.9,1,1, -1.297, 10545.258, 403.578, 52884.405 25/01/11,16:18:37,04,10,1, 11.9,1,1, -1.297, 10545.248, 403.581, 52884.365 25/01/11,16:18:37,05,10,1, 11.9,1,1, -1.297, 10545.267, 403.560, 52884.306 25/01/11,16:18:37,06,10,1, 11.9,1,1, -1.297, 10545.277, 403.591, 52884.343 25/01/11,16:18:37,07,10,1, 11.9,1,1, -1.297, 10545.257, 403.576, 52884.339 25/01/11,16:18:37,08,10,1, 11.9,1,1, -1.297, 10545.260, 403.583, 52884.377 25/01/11,16:18:37,09,10,1, 11.9,1,1, -1.297, 10545.245, 403.575, 52884.378 25/01/11,16:18:37,10,10,1, 11.9,1,1, -1.297, 10545.243, 403.593, 52884.369 25/01/11,16:18:37,11,10,1, 11.9,1,1, -1.297, 10545.273, 403.606, 52884.458 25/01/11,16:18:37,12,10,1, 11.9,1,1, -1.297, 10545.265, 403.610, 52884.418 25/01/11,16:18:37,13,10,1, 11.9,1,1, -1.297, 10545.266, 403.614, 52884.402 25/01/11,16:18:37,14,10,1, 11.9,1,1, -1.297, 10545.239, 403.581, 52884.273 25/01/11,16:18:37,15,10,1, 11.9,1,1, -1.297, 10545.257, 403.608, 52884.405 25/01/11,16:18:37,16,10,1, 11.9,1,1, -1.297, 10545.269, 403.621, 52884.404 25/01/11,16:18:37,17,10,1, 11.9,1,1, -1.297, 10545.223, 403.628, 52884.375 25/01/11,16:18:37,18,10,1, 11.9,1,1, -1.297, 10545.243, 403.621, 52884.352 25/01/11,16:18:37,19,10,1, 11.9,1,1, -1.297, 10545.222, 403.650, 52884.416 25/01/11,16:18:38,00,10,1, 11.9,1,1, -1.297, 10545.218, 403.650, 52884.416 25/01/11,16:18:38,01,10,1, 11.9,1,1, -1.297, 10545.237, 403.639, 52884.293 25/01/11,16:18:38,02,10,1, 11.9,1,1, -1.297, 10545.235, 403.616, 52884.273 25/01/11,16:18:38,03,10,1, 11.9,1,1, -1.297, 10545.242, 403.648, 52884.358 25/01/11,16:18:38,04,10,1, 11.9,1,1, -1.297, 10545.239, 403.637, 52884.273 25/01/11,16:18:38,05,10,1, 11.9,1,1, -1.297, 10545.210, 403.657, 52884.353 25/01/11,16:18:38,06,10,1, 11.9,1,1, -1.297, 10545.229, 403.669, 52884.357 25/01/11,16:18:38,07,10,1, 11.9,1,1, -1.297, 10545.223, 403.660, 52884.411 25/01/11,16:18:38,08,10,1, 11.9,1,1, -1.297, 10545.233, 403.658, 52884.375 25/01/11,16:18:38,09,10,1, 11.9,1,1, -1.297, 10545.226, 403.670, 52884.362 25/01/11,16:18:38,10,10,1, 11.9,1,1, -1.297, 10545.205, 403.684, 52884.403 25/01/11,16:18:38,11,10,1, 11.9,1,1, -1.297, 10545.224, 403.671, 52884.328 25/01/11,16:18:38,12,10,1, 11.9,1,1, -1.297, 10545.222, 403.679, 52884.319 25/01/11,16:18:38,13,10,1, 11.9,1,1, -1.297, 10545.226, 403.669, 52884.278 25/01/11,16:18:38,14,10,1, 11.9,1,1, -1.297, 10545.234, 403.707, 52884.292 25/01/11,16:18:38,15,10,1, 11.9,1,1, -1.297, 10545.242, 403.701, 52884.298 25/01/11,16:18:38,16,10,1, 11.9,1,1, -1.297, 10545.236, 403.713, 52884.357 25/01/11,16:18:38,17,10,1, 11.9,1,1, -1.297, 10545.214, 403.699, 52884.410 25/01/11,16:18:38,18,10,1, 11.9,1,1, -1.297, 10545.228, 403.737, 52884.417 25/01/11,16:18:38,19,10,1, 11.9,1,1, -1.297, 10545.216, 403.722, 52884.330 25/01/11,16:18:39,00,09,1, 11.9,1,1, -1.295, 10545.210, 403.722, 52884.330 25/01/11,16:18:39,01,09,1, 11.9,1,1, -1.295, 10545.255, 403.725, 52884.333 25/01/11,16:18:39,02,09,1, 11.9,1,1, -1.295, 10545.208, 403.726, 52884.328 25/01/11,16:18:39,03,09,1, 11.9,1,1, -1.295, 10545.230, 403.720, 52884.295 25/01/11,16:18:39,04,09,1, 11.9,1,1, -1.295, 10545.233, 403.717, 52884.301 25/01/11,16:18:39,05,09,1, 11.9,1,1, -1.295, 10545.205, 403.782, 52884.407 25/01/11,16:18:39,06,09,1, 11.9,1,1, -1.295, 10545.197, 403.749, 52884.384 25/01/11,16:18:39,07,09,1, 11.9,1,1, -1.295, 10545.243, 403.799, 52884.396 25/01/11,16:18:39,08,09,1, 11.9,1,1, -1.295, 10545.216, 403.745, 52884.281 25/01/11,16:18:39,09,09,1, 11.9,1,1, -1.295, 10545.257, 403.802, 52884.323 25/01/11,16:18:39,10,09,1, 11.9,1,1, -1.295, 10545.240, 403.763, 52884.346 25/01/11,16:18:39,11,09,1, 11.9,1,1, -1.295, 10545.247, 403.797, 52884.336 25/01/11,16:18:39,12,09,1, 11.9,1,1, -1.295, 10545.256, 403.797, 52884.337 25/01/11,16:18:39,13,09,1, 11.9,1,1, -1.295, 10545.259, 403.815, 52884.347 25/01/11,16:18:39,14,09,1, 11.9,1,1, -1.295, 10545.229, 403.837, 52884.402 25/01/11,16:18:39,15,09,1, 11.9,1,1, -1.295, 10545.278, 403.828, 52884.385 25/01/11,16:18:39,16,09,1, 11.9,1,1, -1.295, 10545.262, 403.835, 52884.427 25/01/11,16:18:39,17,09,1, 11.9,1,1, -1.295, 10545.234, 403.825, 52884.409 25/01/11,16:18:39,18,09,1, 11.9,1,1, -1.295, 10545.269, 403.837, 52884.339 25/01/11,16:18:39,19,09,1, 11.9,1,1, -1.295, 10545.269, 403.793, 52884.259 25/01/11,16:18:40,00,09,1, 11.9,1,1, -1.300, 10545.268, 403.793, 52884.259 25/01/11,16:18:40,01,09,1, 11.9,1,1, -1.300, 10545.266, 403.837, 52884.349 25/01/11,16:18:40,02,09,1, 11.9,1,1, -1.300, 10545.275, 403.853, 52884.377 25/01/11,16:18:40,03,09,1, 11.9,1,1, -1.300, 10545.259, 403.824, 52884.378 25/01/11,16:18:40,04,09,1, 11.9,1,1, -1.300, 10545.261, 403.886, 52884.382 25/01/11,16:18:40,05,09,1, 11.9,1,1, -1.300, 10545.266, 403.856, 52884.401 25/01/11,16:18:40,06,09,1, 11.9,1,1, -1.300, 10545.256, 403.880, 52884.398 25/01/11,16:18:40,07,09,1, 11.9,1,1, -1.300, 10545.253, 403.864, 52884.329 25/01/11,16:18:40,08,09,1, 11.9,1,1, -1.300, 10545.271, 403.848, 52884.289 25/01/11,16:18:40,09,09,1, 11.9,1,1, -1.300, 10545.280, 403.864, 52884.356 25/01/11,16:18:40,10,09,1, 11.9,1,1, -1.300, 10545.272, 403.888, 52884.350 25/01/11,16:18:40,11,09,1, 11.9,1,1, -1.300, 10545.267, 403.885, 52884.376 25/01/11,16:18:40,12,09,1, 11.9,1,1, -1.300, 10545.274, 403.891, 52884.421 25/01/11,16:18:40,13,09,1, 11.9,1,1, -1.300, 10545.291, 403.871, 52884.357 25/01/11,16:18:40,14,09,1, 11.9,1,1, -1.300, 10545.274, 403.883, 52884.295 25/01/11,16:18:40,15,09,1, 11.9,1,1, -1.300, 10545.275, 403.894, 52884.336 25/01/11,16:18:40,16,09,1, 11.9,1,1, -1.300, 10545.264, 403.884, 52884.263 25/01/11,16:18:40,17,09,1, 11.9,1,1, -1.300, 10545.280, 403.919, 52884.303 25/01/11,16:18:40,18,09,1, 11.9,1,1, -1.300, 10545.293, 403.895, 52884.320 25/01/11,16:18:40,19,09,1, 11.9,1,1, -1.300, 10545.290, 403.931, 52884.361 25/01/11,16:18:41,00,10,1, 11.8,1,1, -1.295, 10545.285, 403.931, 52884.361 25/01/11,16:18:41,01,10,1, 11.8,1,1, -1.295, 10545.297, 403.907, 52884.401 25/01/11,16:18:41,02,10,1, 11.8,1,1, -1.295, 10545.270, 403.896, 52884.389 25/01/11,16:18:41,03,10,1, 11.8,1,1, -1.295, 10545.308, 403.914, 52884.208 25/01/11,16:18:41,04,10,1, 11.8,1,1, -1.295, 10545.273, 403.935, 52884.387 25/01/11,16:18:41,05,10,1, 11.8,1,1, -1.295, 10545.306, 403.924, 52884.347 25/01/11,16:18:41,06,10,1, 11.8,1,1, -1.295, 10545.299, 403.940, 52884.370 25/01/11,16:18:41,07,10,1, 11.8,1,1, -1.295, 10545.317, 403.921, 52884.295 25/01/11,16:18:41,08,10,1, 11.8,1,1, -1.295, 10545.327, 403.917, 52884.304 25/01/11,16:18:41,09,10,1, 11.8,1,1, -1.295, 10545.302, 403.926, 52884.316 25/01/11,16:18:41,10,10,1, 11.8,1,1, -1.295, 10545.374, 403.932, 52884.320 25/01/11,16:18:41,11,10,1, 11.8,1,1, -1.295, 10545.305, 403.941, 52884.365 25/01/11,16:18:41,12,10,1, 11.8,1,1, -1.295, 10545.325, 403.955, 52884.335 25/01/11,16:18:41,13,10,1, 11.8,1,1, -1.295, 10545.321, 403.908, 52884.299 25/01/11,16:18:41,14,10,1, 11.8,1,1, -1.295, 10545.329, 403.926, 52884.260 25/01/11,16:18:41,15,10,1, 11.8,1,1, -1.295, 10545.366, 403.918, 52884.289 25/01/11,16:18:41,16,10,1, 11.8,1,1, -1.295, 10545.346, 403.917, 52884.371 25/01/11,16:18:41,17,10,1, 11.8,1,1, -1.295, 10545.345, 403.918, 52884.303 25/01/11,16:18:41,18,10,1, 11.8,1,1, -1.295, 10545.371, 403.940, 52884.334 25/01/11,16:18:41,19,10,1, 11.8,1,1, -1.295, 10545.363, 403.949, 52884.327 25/01/11,16:18:42,00,11,1, 11.9,1,1, -1.296, 10545.360, 403.949, 52884.327 25/01/11,16:18:42,01,11,1, 11.9,1,1, -1.296, 10545.374, 403.940, 52884.243 25/01/11,16:18:42,02,11,1, 11.9,1,1, -1.296, 10545.384, 403.917, 52884.251 25/01/11,16:18:42,03,11,1, 11.9,1,1, -1.296, 10545.388, 403.914, 52884.244 25/01/11,16:18:42,04,11,1, 11.9,1,1, -1.296, 10545.373, 403.902, 52884.327 25/01/11,16:18:42,05,11,1, 11.9,1,1, -1.296, 10545.384, 403.909, 52884.335 25/01/11,16:18:42,06,11,1, 11.9,1,1, -1.296, 10545.384, 403.920, 52884.369 25/01/11,16:18:42,07,11,1, 11.9,1,1, -1.296, 10545.396, 403.925, 52884.330 25/01/11,16:18:42,08,11,1, 11.9,1,1, -1.296, 10545.388, 403.908, 52884.309 25/01/11,16:18:42,09,11,1, 11.9,1,1, -1.296, 10545.410, 403.914, 52884.346 25/01/11,16:18:42,10,11,1, 11.9,1,1, -1.296, 10545.411, 403.903, 52884.286 25/01/11,16:18:42,11,11,1, 11.9,1,1, -1.296, 10545.398, 403.885, 52884.291 25/01/11,16:18:42,12,11,1, 11.9,1,1, -1.296, 10545.414, 403.895, 52884.245 25/01/11,16:18:42,13,11,1, 11.9,1,1, -1.296, 10545.444, 403.885, 52884.237 25/01/11,16:18:42,14,11,1, 11.9,1,1, -1.296, 10545.445, 403.892, 52884.254 25/01/11,16:18:42,15,11,1, 11.9,1,1, -1.296, 10545.421, 403.872, 52884.247 25/01/11,16:18:42,16,11,1, 11.9,1,1, -1.296, 10545.466, 403.900, 52884.256 25/01/11,16:18:42,17,11,1, 11.9,1,1, -1.296, 10545.443, 403.887, 52884.283 25/01/11,16:18:42,18,11,1, 11.9,1,1, -1.296, 10545.454, 403.895, 52884.249 25/01/11,16:18:42,19,11,1, 11.9,1,1, -1.296, 10545.463, 403.869, 52884.247 25/01/11,16:18:43,00,10,1, 11.9,1,1, -1.295, 10545.460, 403.869, 52884.247 25/01/11,16:18:43,01,10,1, 11.9,1,1, -1.295, 10545.485, 403.845, 52884.212 25/01/11,16:18:43,02,10,1, 11.9,1,1, -1.295, 10545.480, 403.882, 52884.282 25/01/11,16:18:43,03,10,1, 11.9,1,1, -1.295, 10545.502, 403.849, 52884.191 25/01/11,16:18:43,04,10,1, 11.9,1,1, -1.295, 10545.497, 403.828, 52884.233 25/01/11,16:18:43,05,10,1, 11.9,1,1, -1.295, 10545.502, 403.851, 52884.268 25/01/11,16:18:43,06,10,1, 11.9,1,1, -1.295, 10545.502, 403.847, 52884.186 25/01/11,16:18:43,07,10,1, 11.9,1,1, -1.295, 10545.517, 403.821, 52884.228 25/01/11,16:18:43,08,10,1, 11.9,1,1, -1.295, 10545.518, 403.824, 52884.251 25/01/11,16:18:43,09,10,1, 11.9,1,1, -1.295, 10545.531, 403.850, 52884.253 25/01/11,16:18:43,10,10,1, 11.9,1,1, -1.295, 10545.553, 403.817, 52884.078 25/01/11,16:18:43,11,10,1, 11.9,1,1, -1.295, 10545.511, 403.817, 52884.233 25/01/11,16:18:43,12,10,1, 11.9,1,1, -1.295, 10545.553, 403.840, 52884.308 25/01/11,16:18:43,13,10,1, 11.9,1,1, -1.295, 10545.561, 403.824, 52884.338 25/01/11,16:18:43,14,10,1, 11.9,1,1, -1.295, 10545.542, 403.814, 52884.265 25/01/11,16:18:43,15,10,1, 11.9,1,1, -1.295, 10545.560, 403.809, 52884.220 25/01/11,16:18:43,16,10,1, 11.9,1,1, -1.295, 10545.584, 403.776, 52884.172 25/01/11,16:18:43,17,10,1, 11.9,1,1, -1.295, 10545.567, 403.787, 52884.202 25/01/11,16:18:43,18,10,1, 11.9,1,1, -1.295, 10545.583, 403.783, 52884.208 25/01/11,16:18:43,19,10,1, 11.9,1,1, -1.295, 10545.572, 403.797, 52884.242 25/01/11,16:18:44,00,11,1, 11.8,1,1, -1.296, 10545.568, 403.797, 52884.242 25/01/11,16:18:44,01,11,1, 11.8,1,1, -1.296, 10545.593, 403.796, 52884.247 25/01/11,16:18:44,02,11,1, 11.8,1,1, -1.296, 10545.629, 403.768, 52884.158 25/01/11,16:18:44,03,11,1, 11.8,1,1, -1.296, 10545.588, 403.774, 52884.263 25/01/11,16:18:44,04,11,1, 11.8,1,1, -1.296, 10545.627, 403.760, 52884.263 25/01/11,16:18:44,05,11,1, 11.8,1,1, -1.296, 10545.639, 403.726, 52884.105 25/01/11,16:18:44,06,11,1, 11.8,1,1, -1.296, 10545.628, 403.763, 52884.372 25/01/11,16:18:44,07,11,1, 11.8,1,1, -1.296, 10545.619, 403.726, 52884.190 25/01/11,16:18:44,08,11,1, 11.8,1,1, -1.296, 10545.643, 403.725, 52884.224 25/01/11,16:18:44,09,11,1, 11.8,1,1, -1.296, 10545.634, 403.716, 52884.243 25/01/11,16:18:44,10,11,1, 11.8,1,1, -1.296, 10545.662, 403.724, 52884.262 25/01/11,16:18:44,11,11,1, 11.8,1,1, -1.296, 10545.649, 403.705, 52884.195 25/01/11,16:18:44,12,11,1, 11.8,1,1, -1.296, 10545.681, 403.724, 52884.222 25/01/11,16:18:44,13,11,1, 11.8,1,1, -1.296, 10545.679, 403.678, 52884.189 25/01/11,16:18:44,14,11,1, 11.8,1,1, -1.296, 10545.681, 403.690, 52884.116 25/01/11,16:18:44,15,11,1, 11.8,1,1, -1.296, 10545.690, 403.686, 52884.121 25/01/11,16:18:44,16,11,1, 11.8,1,1, -1.296, 10545.701, 403.665, 52884.124 25/01/11,16:18:44,17,11,1, 11.8,1,1, -1.296, 10545.698, 403.667, 52884.186 25/01/11,16:18:44,18,11,1, 11.8,1,1, -1.296, 10545.709, 403.643, 52884.196 25/01/11,16:18:44,19,11,1, 11.8,1,1, -1.296, 10545.710, 403.652, 52884.234 25/01/11,16:18:45,00,11,1, 11.9,1,1, -1.298, 10545.702, 403.652, 52884.234 25/01/11,16:18:45,01,11,1, 11.9,1,1, -1.298, 10545.719, 403.634, 52884.123 25/01/11,16:18:45,02,11,1, 11.9,1,1, -1.298, 10545.674, 403.621, 52884.139 25/01/11,16:18:45,03,11,1, 11.9,1,1, -1.298, 10545.727, 403.617, 52884.049 25/01/11,16:18:45,04,11,1, 11.9,1,1, -1.298, 10545.723, 403.601, 52884.058 25/01/11,16:18:45,05,11,1, 11.9,1,1, -1.298, 10545.742, 403.609, 52884.137 25/01/11,16:18:45,06,11,1, 11.9,1,1, -1.298, 10545.736, 403.569, 52884.028 25/01/11,16:18:45,07,11,1, 11.9,1,1, -1.298, 10545.713, 403.589, 52884.048 25/01/11,16:18:45,08,11,1, 11.9,1,1, -1.298, 10545.745, 403.562, 52884.120 25/01/11,16:18:45,09,11,1, 11.9,1,1, -1.298, 10545.747, 403.562, 52884.008 25/01/11,16:18:45,10,11,1, 11.9,1,1, -1.298, 10545.780, 403.561, 52884.222 25/01/11,16:18:45,11,11,1, 11.9,1,1, -1.298, 10545.794, 403.529, 52884.078 25/01/11,16:18:45,12,11,1, 11.9,1,1, -1.298, 10545.778, 403.566, 52884.061 25/01/11,16:18:45,13,11,1, 11.9,1,1, -1.298, 10545.807, 403.537, 52884.019 25/01/11,16:18:45,14,11,1, 11.9,1,1, -1.298, 10545.799, 403.518, 52884.044 25/01/11,16:18:45,15,11,1, 11.9,1,1, -1.298, 10545.808, 403.515, 52884.146 25/01/11,16:18:45,16,11,1, 11.9,1,1, -1.298, 10545.818, 403.516, 52884.111 25/01/11,16:18:45,17,11,1, 11.9,1,1, -1.298, 10545.785, 403.487, 52884.131 25/01/11,16:18:45,18,11,1, 11.9,1,1, -1.298, 10545.797, 403.494, 52884.087 25/01/11,16:18:45,19,11,1, 11.9,1,1, -1.298, 10545.802, 403.454, 52884.060 25/01/11,16:18:46,00,11,1, 12.0,1,1, -1.299, 10545.794, 403.454, 52884.060 25/01/11,16:18:46,01,11,1, 12.0,1,1, -1.299, 10545.808, 403.449, 52883.993 25/01/11,16:18:46,02,11,1, 12.0,1,1, -1.299, 10545.828, 403.441, 52884.001 25/01/11,16:18:46,03,11,1, 12.0,1,1, -1.299, 10545.811, 403.449, 52884.068 25/01/11,16:18:46,04,11,1, 12.0,1,1, -1.299, 10545.809, 403.441, 52883.982 25/01/11,16:18:46,05,11,1, 12.0,1,1, -1.299, 10545.852, 403.451, 52884.177 25/01/11,16:18:46,06,11,1, 12.0,1,1, -1.299, 10545.841, 403.407, 52884.055 25/01/11,16:18:46,07,11,1, 12.0,1,1, -1.299, 10545.860, 403.410, 52884.066 25/01/11,16:18:46,08,11,1, 12.0,1,1, -1.299, 10545.858, 403.384, 52884.089 25/01/11,16:18:46,09,11,1, 12.0,1,1, -1.299, 10545.855, 403.394, 52883.998 25/01/11,16:18:46,10,11,1, 12.0,1,1, -1.299, 10545.857, 403.355, 52883.983 25/01/11,16:18:46,11,11,1, 12.0,1,1, -1.299, 10545.853, 403.393, 52883.941 25/01/11,16:18:46,12,11,1, 12.0,1,1, -1.299, 10545.852, 403.368, 52884.022 25/01/11,16:18:46,13,11,1, 12.0,1,1, -1.299, 10545.864, 403.360, 52884.015 25/01/11,16:18:46,14,11,1, 12.0,1,1, -1.299, 10545.858, 403.331, 52883.995 25/01/11,16:18:46,15,11,1, 12.0,1,1, -1.299, 10545.887, 403.354, 52884.020 25/01/11,16:18:46,16,11,1, 12.0,1,1, -1.299, 10545.912, 403.316, 52883.985 25/01/11,16:18:46,17,11,1, 12.0,1,1, -1.299, 10545.902, 403.312, 52884.032 25/01/11,16:18:46,18,11,1, 12.0,1,1, -1.299, 10545.869, 403.296, 52883.966 25/01/11,16:18:46,19,11,1, 12.0,1,1, -1.299, 10545.899, 403.270, 52883.971 25/01/11,16:18:47,00,10,1, 11.9,1,1, -1.299, 10545.894, 403.270, 52883.971 25/01/11,16:18:47,01,10,1, 11.9,1,1, -1.299, 10545.925, 403.271, 52883.930 25/01/11,16:18:47,02,10,1, 11.9,1,1, -1.299, 10545.909, 403.269, 52883.986 25/01/11,16:18:47,03,10,1, 11.9,1,1, -1.299, 10545.933, 403.262, 52883.968 25/01/11,16:18:47,04,10,1, 11.9,1,1, -1.299, 10545.924, 403.285, 52883.972 25/01/11,16:18:47,05,10,1, 11.9,1,1, -1.299, 10545.927, 403.250, 52883.934 25/01/11,16:18:47,06,10,1, 11.9,1,1, -1.299, 10545.922, 403.259, 52883.918 25/01/11,16:18:47,07,10,1, 11.9,1,1, -1.299, 10545.927, 403.241, 52883.890 25/01/11,16:18:47,08,10,1, 11.9,1,1, -1.299, 10545.920, 403.236, 52883.870 25/01/11,16:18:47,09,10,1, 11.9,1,1, -1.299, 10545.918, 403.221, 52883.964 25/01/11,16:18:47,10,10,1, 11.9,1,1, -1.299, 10545.961, 403.220, 52883.990 25/01/11,16:18:47,11,10,1, 11.9,1,1, -1.299, 10545.952, 403.212, 52883.959 25/01/11,16:18:47,12,10,1, 11.9,1,1, -1.299, 10545.929, 403.227, 52884.000 25/01/11,16:18:47,13,10,1, 11.9,1,1, -1.299, 10545.953, 403.220, 52883.985 25/01/11,16:18:47,14,10,1, 11.9,1,1, -1.299, 10545.962, 403.173, 52883.909 25/01/11,16:18:47,15,10,1, 11.9,1,1, -1.299, 10545.943, 403.222, 52883.889 25/01/11,16:18:47,16,10,1, 11.9,1,1, -1.299, 10545.952, 403.178, 52883.850 25/01/11,16:18:47,17,10,1, 11.9,1,1, -1.299, 10545.943, 403.223, 52883.914 25/01/11,16:18:47,18,10,1, 11.9,1,1, -1.299, 10545.951, 403.174, 52883.890 25/01/11,16:18:47,19,10,1, 11.9,1,1, -1.299, 10545.966, 403.202, 52883.880 25/01/11,16:18:48,00,10,1, 11.8,1,1, -1.296, 10545.961, 403.202, 52883.880 25/01/11,16:18:48,01,10,1, 11.8,1,1, -1.296, 10545.943, 403.157, 52883.899 25/01/11,16:18:48,02,10,1, 11.8,1,1, -1.296, 10545.956, 403.154, 52883.966 25/01/11,16:18:48,03,10,1, 11.8,1,1, -1.296, 10545.971, 403.165, 52883.912 25/01/11,16:18:48,04,10,1, 11.8,1,1, -1.296, 10545.975, 403.139, 52883.865 25/01/11,16:18:48,05,10,1, 11.8,1,1, -1.296, 10545.986, 403.150, 52883.846 25/01/11,16:18:48,06,10,1, 11.8,1,1, -1.296, 10545.993, 403.157, 52884.065 25/01/11,16:18:48,07,10,1, 11.8,1,1, -1.296, 10545.973, 403.139, 52883.857 25/01/11,16:18:48,08,10,1, 11.8,1,1, -1.296, 10545.963, 403.154, 52883.948 25/01/11,16:18:48,09,10,1, 11.8,1,1, -1.296, 10545.935, 403.130, 52883.894 25/01/11,16:18:48,10,10,1, 11.8,1,1, -1.296, 10545.981, 403.136, 52883.962 25/01/11,16:18:48,11,10,1, 11.8,1,1, -1.296, 10545.959, 403.114, 52883.880 25/01/11,16:18:48,12,10,1, 11.8,1,1, -1.296, 10545.960, 403.144, 52883.824 25/01/11,16:18:48,13,10,1, 11.8,1,1, -1.296, 10545.945, 403.096, 52883.821 25/01/11,16:18:48,14,10,1, 11.8,1,1, -1.296, 10545.974, 403.150, 52883.840 25/01/11,16:18:48,15,10,1, 11.8,1,1, -1.296, 10545.978, 403.123, 52883.815 25/01/11,16:18:48,16,10,1, 11.8,1,1, -1.296, 10545.990, 403.139, 52883.904 25/01/11,16:18:48,17,10,1, 11.8,1,1, -1.296, 10545.986, 403.132, 52883.895 25/01/11,16:18:48,18,10,1, 11.8,1,1, -1.296, 10545.957, 403.125, 52883.954 25/01/11,16:18:48,19,10,1, 11.8,1,1, -1.296, 10546.001, 403.123, 52883.856 25/01/11,16:18:49,00,10,1, 11.9,1,1, -1.300, 10545.994, 403.123, 52883.856 25/01/11,16:18:49,01,10,1, 11.9,1,1, -1.300, 10545.976, 403.114, 52883.839 25/01/11,16:18:49,02,10,1, 11.9,1,1, -1.300, 10545.977, 403.102, 52883.780 25/01/11,16:18:49,03,10,1, 11.9,1,1, -1.300, 10545.969, 403.105, 52883.729 25/01/11,16:18:49,04,10,1, 11.9,1,1, -1.300, 10545.968, 403.108, 52883.832 25/01/11,16:18:49,05,10,1, 11.9,1,1, -1.300, 10546.009, 403.101, 52883.799 25/01/11,16:18:49,06,10,1, 11.9,1,1, -1.300, 10545.976, 403.086, 52883.843 25/01/11,16:18:49,07,10,1, 11.9,1,1, -1.300, 10545.997, 403.128, 52883.859 25/01/11,16:18:49,08,10,1, 11.9,1,1, -1.300, 10545.964, 403.115, 52883.852 25/01/11,16:18:49,09,10,1, 11.9,1,1, -1.300, 10545.980, 403.124, 52883.833 25/01/11,16:18:49,10,10,1, 11.9,1,1, -1.300, 10545.993, 403.108, 52883.806 25/01/11,16:18:49,11,10,1, 11.9,1,1, -1.300, 10545.997, 403.094, 52883.825 25/01/11,16:18:49,12,10,1, 11.9,1,1, -1.300, 10545.993, 403.106, 52883.777 25/01/11,16:18:49,13,10,1, 11.9,1,1, -1.300, 10545.995, 403.090, 52883.753 25/01/11,16:18:49,14,10,1, 11.9,1,1, -1.300, 10545.994, 403.112, 52883.783 25/01/11,16:18:49,15,10,1, 11.9,1,1, -1.300, 10545.982, 403.139, 52883.790 25/01/11,16:18:49,16,10,1, 11.9,1,1, -1.300, 10545.984, 403.136, 52883.862 25/01/11,16:18:49,17,10,1, 11.9,1,1, -1.300, 10545.957, 403.113, 52883.821 25/01/11,16:18:49,18,10,1, 11.9,1,1, -1.300, 10545.990, 403.137, 52883.749 25/01/11,16:18:49,19,10,1, 11.9,1,1, -1.300, 10545.992, 403.118, 52883.706 25/01/11,16:18:50,00,11,1, 11.9,1,1, -1.299, 10545.986, 403.118, 52883.706 25/01/11,16:18:50,01,11,1, 11.9,1,1, -1.299, 10545.982, 403.116, 52883.723 25/01/11,16:18:50,02,11,1, 11.9,1,1, -1.299, 10545.990, 403.138, 52883.753 25/01/11,16:18:50,03,11,1, 11.9,1,1, -1.299, 10545.985, 403.150, 52883.831 25/01/11,16:18:50,04,11,1, 11.9,1,1, -1.299, 10545.979, 403.151, 52883.886 25/01/11,16:18:50,05,11,1, 11.9,1,1, -1.299, 10545.992, 403.161, 52883.825 25/01/11,16:18:50,06,11,1, 11.9,1,1, -1.299, 10545.985, 403.166, 52883.834 25/01/11,16:18:50,07,11,1, 11.9,1,1, -1.299, 10546.001, 403.156, 52883.680 25/01/11,16:18:50,08,11,1, 11.9,1,1, -1.299, 10546.015, 403.174, 52883.718 25/01/11,16:18:50,09,11,1, 11.9,1,1, -1.299, 10545.998, 403.171, 52883.766 25/01/11,16:18:50,10,11,1, 11.9,1,1, -1.299, 10546.039, 403.168, 52883.765 25/01/11,16:18:50,11,11,1, 11.9,1,1, -1.299, 10546.013, 403.180, 52883.747 25/01/11,16:18:50,12,11,1, 11.9,1,1, -1.299, 10545.980, 403.161, 52883.740 25/01/11,16:18:50,13,11,1, 11.9,1,1, -1.299, 10546.023, 403.224, 52883.867 25/01/11,16:18:50,14,11,1, 11.9,1,1, -1.299, 10546.002, 403.178, 52883.824 25/01/11,16:18:50,15,11,1, 11.9,1,1, -1.299, 10546.007, 403.210, 52883.845 25/01/11,16:18:50,16,11,1, 11.9,1,1, -1.299, 10546.013, 403.186, 52883.828 25/01/11,16:18:50,17,11,1, 11.9,1,1, -1.299, 10546.009, 403.224, 52883.739 25/01/11,16:18:50,18,11,1, 11.9,1,1, -1.299, 10546.037, 403.225, 52883.827 25/01/11,16:18:50,19,11,1, 11.9,1,1, -1.299, 10546.037, 403.246, 52883.756 25/01/11,16:18:51,00,11,1, 11.9,1,1, -1.298, 10546.036, 403.246, 52883.756 25/01/11,16:18:51,01,11,1, 11.9,1,1, -1.298, 10546.011, 403.265, 52883.851 25/01/11,16:18:51,02,11,1, 11.9,1,1, -1.298, 10546.048, 403.259, 52883.804 25/01/11,16:18:51,03,11,1, 11.9,1,1, -1.298, 10546.020, 403.257, 52883.897 25/01/11,16:18:51,04,11,1, 11.9,1,1, -1.298, 10546.033, 403.270, 52883.893 25/01/11,16:18:51,05,11,1, 11.9,1,1, -1.298, 10546.031, 403.253, 52883.722 25/01/11,16:18:51,06,11,1, 11.9,1,1, -1.298, 10546.019, 403.269, 52883.730 25/01/11,16:18:51,07,11,1, 11.9,1,1, -1.298, 10546.043, 403.290, 52883.784 25/01/11,16:18:51,08,11,1, 11.9,1,1, -1.298, 10546.036, 403.311, 52883.769 25/01/11,16:18:51,09,11,1, 11.9,1,1, -1.298, 10546.057, 403.286, 52883.787 25/01/11,16:18:51,10,11,1, 11.9,1,1, -1.298, 10546.038, 403.338, 52883.934 25/01/11,16:18:51,11,11,1, 11.9,1,1, -1.298, 10546.020, 403.322, 52883.882 25/01/11,16:18:51,12,11,1, 11.9,1,1, -1.298, 10546.029, 403.334, 52883.892 25/01/11,16:18:51,13,11,1, 11.9,1,1, -1.298, 10546.052, 403.358, 52883.840 25/01/11,16:18:51,14,11,1, 11.9,1,1, -1.298, 10546.045, 403.366, 52883.774 25/01/11,16:18:51,15,11,1, 11.9,1,1, -1.298, 10546.049, 403.378, 52883.820 25/01/11,16:18:51,16,11,1, 11.9,1,1, -1.298, 10546.050, 403.405, 52883.733 25/01/11,16:18:51,17,11,1, 11.9,1,1, -1.298, 10546.043, 403.382, 52883.835 25/01/11,16:18:51,18,11,1, 11.9,1,1, -1.298, 10546.045, 403.394, 52883.828 25/01/11,16:18:51,19,11,1, 11.9,1,1, -1.298, 10546.054, 403.420, 52883.881 25/01/11,16:18:52,00,10,1, 12.0,1,1, -1.297, 10546.052, 403.420, 52883.881 25/01/11,16:18:52,01,10,1, 12.0,1,1, -1.297, 10546.051, 403.419, 52883.836 25/01/11,16:18:52,02,10,1, 12.0,1,1, -1.297, 10546.037, 403.434, 52883.796 25/01/11,16:18:52,03,10,1, 12.0,1,1, -1.297, 10546.068, 403.454, 52883.825 25/01/11,16:18:52,04,10,1, 12.0,1,1, -1.297, 10546.058, 403.441, 52883.816 25/01/11,16:18:52,05,10,1, 12.0,1,1, -1.297, 10546.048, 403.438, 52883.807 25/01/11,16:18:52,06,10,1, 12.0,1,1, -1.297, 10546.048, 403.474, 52883.778 25/01/11,16:18:52,07,10,1, 12.0,1,1, -1.297, 10546.043, 403.469, 52883.863 25/01/11,16:18:52,08,10,1, 12.0,1,1, -1.297, 10546.037, 403.475, 52883.834 25/01/11,16:18:52,09,10,1, 12.0,1,1, -1.297, 10546.042, 403.504, 52883.900 25/01/11,16:18:52,10,10,1, 12.0,1,1, -1.297, 10546.060, 403.512, 52883.883 25/01/11,16:18:52,11,10,1, 12.0,1,1, -1.297, 10546.074, 403.519, 52883.726 25/01/11,16:18:52,12,10,1, 12.0,1,1, -1.297, 10546.073, 403.522, 52883.749 25/01/11,16:18:52,13,10,1, 12.0,1,1, -1.297, 10546.055, 403.523, 52883.762 25/01/11,16:18:52,14,10,1, 12.0,1,1, -1.297, 10546.089, 403.567, 52883.826 25/01/11,16:18:52,15,10,1, 12.0,1,1, -1.297, 10546.049, 403.521, 52883.734 25/01/11,16:18:52,16,10,1, 12.0,1,1, -1.297, 10546.069, 403.561, 52883.889 25/01/11,16:18:52,17,10,1, 12.0,1,1, -1.297, 10546.080, 403.538, 52883.888 25/01/11,16:18:52,18,10,1, 12.0,1,1, -1.297, 10546.052, 403.606, 52883.907 25/01/11,16:18:52,19,10,1, 12.0,1,1, -1.297, 10546.044, 403.569, 52883.845 25/01/11,16:18:53,00,10,1, 11.8,1,1, -1.299, 10546.044, 403.569, 52883.845 25/01/11,16:18:53,01,10,1, 11.8,1,1, -1.299, 10546.079, 403.627, 52883.831 25/01/11,16:18:53,02,10,1, 11.8,1,1, -1.299, 10546.096, 403.640, 52883.894 25/01/11,16:18:53,03,10,1, 11.8,1,1, -1.299, 10546.074, 403.614, 52883.797 25/01/11,16:18:53,04,10,1, 11.8,1,1, -1.299, 10546.114, 403.628, 52883.796 25/01/11,16:18:53,05,10,1, 11.8,1,1, -1.299, 10546.083, 403.638, 52883.809 25/01/11,16:18:53,06,10,1, 11.8,1,1, -1.299, 10546.074, 403.645, 52883.797 25/01/11,16:18:53,07,10,1, 11.8,1,1, -1.299, 10546.083, 403.680, 52883.879 25/01/11,16:18:53,08,10,1, 11.8,1,1, -1.299, 10546.098, 403.656, 52883.772 25/01/11,16:18:53,09,10,1, 11.8,1,1, -1.299, 10546.062, 403.694, 52883.877 25/01/11,16:18:53,10,10,1, 11.8,1,1, -1.299, 10546.066, 403.654, 52883.840 25/01/11,16:18:53,11,10,1, 11.8,1,1, -1.299, 10546.087, 403.687, 52883.731 25/01/11,16:18:53,12,10,1, 11.8,1,1, -1.299, 10546.084, 403.669, 52883.743 25/01/11,16:18:53,13,10,1, 11.8,1,1, -1.299, 10546.098, 403.720, 52883.883 25/01/11,16:18:53,14,10,1, 11.8,1,1, -1.299, 10546.104, 403.711, 52883.863 25/01/11,16:18:53,15,10,1, 11.8,1,1, -1.299, 10546.096, 403.720, 52883.815 25/01/11,16:18:53,16,10,1, 11.8,1,1, -1.299, 10546.084, 403.717, 52883.794 25/01/11,16:18:53,17,10,1, 11.8,1,1, -1.299, 10546.073, 403.731, 52883.825 25/01/11,16:18:53,18,10,1, 11.8,1,1, -1.299, 10546.091, 403.738, 52883.774 25/01/11,16:18:53,19,10,1, 11.8,1,1, -1.299, 10546.089, 403.740, 52883.742 25/01/11,16:18:54,00,10,1, 11.9,1,1, -1.296, 10546.086, 403.740, 52883.742 25/01/11,16:18:54,01,10,1, 11.9,1,1, -1.296, 10546.107, 403.770, 52883.795 25/01/11,16:18:54,02,10,1, 11.9,1,1, -1.296, 10546.113, 403.796, 52883.881 25/01/11,16:18:54,03,10,1, 11.9,1,1, -1.296, 10546.099, 403.791, 52883.830 25/01/11,16:18:54,04,10,1, 11.9,1,1, -1.296, 10546.084, 403.789, 52883.863 25/01/11,16:18:54,05,10,1, 11.9,1,1, -1.296, 10546.110, 403.788, 52883.864 25/01/11,16:18:54,06,10,1, 11.9,1,1, -1.296, 10546.098, 403.806, 52883.787 25/01/11,16:18:54,07,10,1, 11.9,1,1, -1.296, 10546.101, 403.771, 52883.750 25/01/11,16:18:54,08,10,1, 11.9,1,1, -1.296, 10546.083, 403.798, 52883.791 25/01/11,16:18:54,09,10,1, 11.9,1,1, -1.296, 10546.107, 403.818, 52883.800 25/01/11,16:18:54,10,10,1, 11.9,1,1, -1.296, 10546.118, 403.807, 52883.772 25/01/11,16:18:54,11,10,1, 11.9,1,1, -1.296, 10546.136, 403.827, 52883.801 25/01/11,16:18:54,12,10,1, 11.9,1,1, -1.296, 10546.100, 403.833, 52883.832 25/01/11,16:18:54,13,10,1, 11.9,1,1, -1.296, 10546.122, 403.841, 52883.808 25/01/11,16:18:54,14,10,1, 11.9,1,1, -1.296, 10546.131, 403.831, 52883.785 25/01/11,16:18:54,15,10,1, 11.9,1,1, -1.296, 10546.095, 403.838, 52883.790 25/01/11,16:18:54,16,10,1, 11.9,1,1, -1.296, 10546.136, 403.844, 52883.815 25/01/11,16:18:54,17,10,1, 11.9,1,1, -1.296, 10546.144, 403.848, 52883.780 25/01/11,16:18:54,18,10,1, 11.9,1,1, -1.296, 10546.141, 403.830, 52883.764 25/01/11,16:18:54,19,10,1, 11.9,1,1, -1.296, 10546.147, 403.854, 52883.767 25/01/11,16:18:55,00,10,1, 11.9,1,1, -1.295, 10546.144, 403.854, 52883.767 25/01/11,16:18:55,01,10,1, 11.9,1,1, -1.295, 10546.152, 403.847, 52883.762 25/01/11,16:18:55,02,10,1, 11.9,1,1, -1.295, 10546.132, 403.854, 52883.804 25/01/11,16:18:55,03,10,1, 11.9,1,1, -1.295, 10546.162, 403.849, 52883.785 25/01/11,16:18:55,04,10,1, 11.9,1,1, -1.295, 10546.172, 403.853, 52883.731 25/01/11,16:18:55,05,10,1, 11.9,1,1, -1.295, 10546.148, 403.837, 52883.687 25/01/11,16:18:55,06,10,1, 11.9,1,1, -1.295, 10546.156, 403.846, 52883.732 25/01/11,16:18:55,07,10,1, 11.9,1,1, -1.295, 10546.166, 403.844, 52883.776 25/01/11,16:18:55,08,10,1, 11.9,1,1, -1.295, 10546.174, 403.861, 52883.796 25/01/11,16:18:55,09,10,1, 11.9,1,1, -1.295, 10546.168, 403.822, 52883.814 25/01/11,16:18:55,10,10,1, 11.9,1,1, -1.295, 10546.176, 403.867, 52883.832 25/01/11,16:18:55,11,10,1, 11.9,1,1, -1.295, 10546.163, 403.849, 52883.792 25/01/11,16:18:55,12,10,1, 11.9,1,1, -1.295, 10546.165, 403.863, 52883.819 25/01/11,16:18:55,13,10,1, 11.9,1,1, -1.295, 10546.184, 403.860, 52883.696 25/01/11,16:18:55,14,10,1, 11.9,1,1, -1.295, 10546.173, 403.873, 52883.709 25/01/11,16:18:55,15,10,1, 11.9,1,1, -1.295, 10546.193, 403.833, 52883.669 25/01/11,16:18:55,16,10,1, 11.9,1,1, -1.295, 10546.179, 403.853, 52883.781 25/01/11,16:18:55,17,10,1, 11.9,1,1, -1.295, 10546.191, 403.864, 52883.777 25/01/11,16:18:55,18,10,1, 11.9,1,1, -1.295, 10546.207, 403.863, 52883.766 25/01/11,16:18:55,19,10,1, 11.9,1,1, -1.295, 10546.196, 403.872, 52883.768 25/01/11,16:18:56,00,10,1, 11.9,1,1, -1.299, 10546.194, 403.872, 52883.768 25/01/11,16:18:56,01,10,1, 11.9,1,1, -1.299, 10546.205, 403.869, 52883.751 25/01/11,16:18:56,02,10,1, 11.9,1,1, -1.299, 10546.224, 403.846, 52883.774 25/01/11,16:18:56,03,10,1, 11.9,1,1, -1.299, 10546.206, 403.854, 52883.735 25/01/11,16:18:56,04,10,1, 11.9,1,1, -1.299, 10546.232, 403.842, 52883.726 25/01/11,16:18:56,05,10,1, 11.9,1,1, -1.299, 10546.230, 403.880, 52883.704 25/01/11,16:18:56,06,10,1, 11.9,1,1, -1.299, 10546.230, 403.852, 52883.728 25/01/11,16:18:56,07,10,1, 11.9,1,1, -1.299, 10546.222, 403.872, 52883.714 25/01/11,16:18:56,08,10,1, 11.9,1,1, -1.299, 10546.235, 403.837, 52883.707 25/01/11,16:18:56,09,10,1, 11.9,1,1, -1.299, 10546.240, 403.853, 52883.736 25/01/11,16:18:56,10,10,1, 11.9,1,1, -1.299, 10546.246, 403.840, 52883.715 25/01/11,16:18:56,11,10,1, 11.9,1,1, -1.299, 10546.233, 403.809, 52883.682 25/01/11,16:18:56,12,10,1, 11.9,1,1, -1.299, 10546.258, 403.832, 52883.653 25/01/11,16:18:56,13,10,1, 11.9,1,1, -1.299, 10546.264, 403.817, 52883.633 25/01/11,16:18:56,14,10,1, 11.9,1,1, -1.299, 10546.264, 403.846, 52883.713 25/01/11,16:18:56,15,10,1, 11.9,1,1, -1.299, 10546.250, 403.806, 52883.739 25/01/11,16:18:56,16,10,1, 11.9,1,1, -1.299, 10546.282, 403.841, 52883.732 25/01/11,16:18:56,17,10,1, 11.9,1,1, -1.299, 10546.268, 403.800, 52883.736 25/01/11,16:18:56,18,10,1, 11.9,1,1, -1.299, 10546.260, 403.797, 52883.665 25/01/11,16:18:56,19,10,1, 11.9,1,1, -1.299, 10546.302, 403.771, 52883.637 25/01/11,16:18:57,00,10,1, 12.0,1,1, -1.296, 10546.294, 403.771, 52883.637 25/01/11,16:18:57,01,10,1, 12.0,1,1, -1.296, 10546.283, 403.762, 52883.586 25/01/11,16:18:57,02,10,1, 12.0,1,1, -1.296, 10546.297, 403.768, 52883.663 25/01/11,16:18:57,03,10,1, 12.0,1,1, -1.296, 10546.306, 403.760, 52883.685 25/01/11,16:18:57,04,10,1, 12.0,1,1, -1.296, 10546.302, 403.755, 52883.683 25/01/11,16:18:57,05,10,1, 12.0,1,1, -1.296, 10546.288, 403.761, 52883.666 25/01/11,16:18:57,06,10,1, 12.0,1,1, -1.296, 10546.288, 403.750, 52883.668 25/01/11,16:18:57,07,10,1, 12.0,1,1, -1.296, 10546.328, 403.715, 52883.658 25/01/11,16:18:57,08,10,1, 12.0,1,1, -1.296, 10546.313, 403.711, 52883.653 25/01/11,16:18:57,09,10,1, 12.0,1,1, -1.296, 10546.329, 403.705, 52883.645 25/01/11,16:18:57,10,10,1, 12.0,1,1, -1.296, 10546.320, 403.707, 52883.626 25/01/11,16:18:57,11,10,1, 12.0,1,1, -1.296, 10546.353, 403.702, 52883.663 25/01/11,16:18:57,12,10,1, 12.0,1,1, -1.296, 10546.354, 403.660, 52883.624 25/01/11,16:18:57,13,10,1, 12.0,1,1, -1.296, 10546.340, 403.663, 52883.605 25/01/11,16:18:57,14,10,1, 12.0,1,1, -1.296, 10546.342, 403.688, 52883.644 25/01/11,16:18:57,15,10,1, 12.0,1,1, -1.296, 10546.348, 403.642, 52883.618 25/01/11,16:18:57,16,10,1, 12.0,1,1, -1.296, 10546.322, 403.673, 52883.574 25/01/11,16:18:57,17,10,1, 12.0,1,1, -1.296, 10546.327, 403.654, 52883.551 25/01/11,16:18:57,18,10,1, 12.0,1,1, -1.296, 10546.352, 403.635, 52883.538 25/01/11,16:18:57,19,10,1, 12.0,1,1, -1.296, 10546.376, 403.648, 52883.516 25/01/11,16:18:58,00,10,1, 11.9,1,1, -1.300, 10546.370, 403.648, 52883.516 25/01/11,16:18:58,01,10,1, 11.9,1,1, -1.300, 10546.350, 403.636, 52883.602 25/01/11,16:18:58,02,10,1, 11.9,1,1, -1.300, 10546.372, 403.583, 52883.616 25/01/11,16:18:58,03,10,1, 11.9,1,1, -1.300, 10546.382, 403.595, 52883.590 25/01/11,16:18:58,04,10,1, 11.9,1,1, -1.300, 10546.385, 403.578, 52883.585 25/01/11,16:18:58,05,10,1, 11.9,1,1, -1.300, 10546.382, 403.583, 52883.548 25/01/11,16:18:58,06,10,1, 11.9,1,1, -1.300, 10546.368, 403.577, 52883.517 25/01/11,16:18:58,07,10,1, 11.9,1,1, -1.300, 10546.398, 403.543, 52883.503 25/01/11,16:18:58,08,10,1, 11.9,1,1, -1.300, 10546.366, 403.561, 52883.509 25/01/11,16:18:58,09,10,1, 11.9,1,1, -1.300, 10546.405, 403.537, 52883.490 25/01/11,16:18:58,10,10,1, 11.9,1,1, -1.300, 10546.426, 403.539, 52883.479 25/01/11,16:18:58,11,10,1, 11.9,1,1, -1.300, 10546.427, 403.542, 52883.529 25/01/11,16:18:58,12,10,1, 11.9,1,1, -1.300, 10546.423, 403.478, 52883.444 25/01/11,16:18:58,13,10,1, 11.9,1,1, -1.300, 10546.428, 403.494, 52883.474 25/01/11,16:18:58,14,10,1, 11.9,1,1, -1.300, 10546.453, 403.502, 52883.608 25/01/11,16:18:58,15,10,1, 11.9,1,1, -1.300, 10546.408, 403.467, 52883.482 25/01/11,16:18:58,16,10,1, 11.9,1,1, -1.300, 10546.436, 403.473, 52883.582 25/01/11,16:18:58,17,10,1, 11.9,1,1, -1.300, 10546.437, 403.450, 52883.500 25/01/11,16:18:58,18,10,1, 11.9,1,1, -1.300, 10546.462, 403.458, 52883.510 25/01/11,16:18:58,19,10,1, 11.9,1,1, -1.300, 10546.431, 403.464, 52883.545 25/01/11,16:18:59,00,10,1, 11.9,1,1, -1.296, 10546.428, 403.464, 52883.545 25/01/11,16:18:59,01,10,1, 11.9,1,1, -1.296, 10546.456, 403.423, 52883.461 25/01/11,16:18:59,02,10,1, 11.9,1,1, -1.296, 10546.459, 403.395, 52883.423 25/01/11,16:18:59,03,10,1, 11.9,1,1, -1.296, 10546.454, 403.395, 52883.468 25/01/11,16:18:59,04,10,1, 11.9,1,1, -1.296, 10546.464, 403.408, 52883.406 25/01/11,16:18:59,05,10,1, 11.9,1,1, -1.296, 10546.487, 403.389, 52883.380 25/01/11,16:18:59,06,10,1, 11.9,1,1, -1.296, 10546.480, 403.407, 52883.419 25/01/11,16:18:59,07,10,1, 11.9,1,1, -1.296, 10546.459, 403.367, 52883.457 25/01/11,16:18:59,08,10,1, 11.9,1,1, -1.296, 10546.486, 403.393, 52883.474 25/01/11,16:18:59,09,10,1, 11.9,1,1, -1.296, 10546.474, 403.386, 52883.496 25/01/11,16:18:59,10,10,1, 11.9,1,1, -1.296, 10546.488, 403.369, 52883.467 25/01/11,16:18:59,11,10,1, 11.9,1,1, -1.296, 10546.495, 403.348, 52883.362 25/01/11,16:18:59,12,10,1, 11.9,1,1, -1.296, 10546.494, 403.340, 52883.375 25/01/11,16:18:59,13,10,1, 11.9,1,1, -1.296, 10546.477, 403.321, 52883.384 25/01/11,16:18:59,14,10,1, 11.9,1,1, -1.296, 10546.498, 403.297, 52883.314 25/01/11,16:18:59,15,10,1, 11.9,1,1, -1.296, 10546.485, 403.306, 52883.407 25/01/11,16:18:59,16,10,1, 11.9,1,1, -1.296, 10546.522, 403.292, 52883.357 25/01/11,16:18:59,17,10,1, 11.9,1,1, -1.296, 10546.520, 403.309, 52883.478 25/01/11,16:18:59,18,10,1, 11.9,1,1, -1.296, 10546.534, 403.287, 52883.389 25/01/11,16:18:59,19,10,1, 11.9,1,1, -1.296, 10546.516, 403.267, 52883.342 25/01/11,16:19:00,00,10,1, 11.9,1,1, -1.295, 10546.511, 403.267, 52883.342 25/01/11,16:19:00,01,10,1, 11.9,1,1, -1.295, 10546.498, 403.282, 52883.374 25/01/11,16:19:00,02,10,1, 11.9,1,1, -1.295, 10546.496, 403.245, 52883.325 25/01/11,16:19:00,03,10,1, 11.9,1,1, -1.295, 10546.488, 403.266, 52883.321 25/01/11,16:19:00,04,10,1, 11.9,1,1, -1.295, 10546.495, 403.252, 52883.355 25/01/11,16:19:00,05,10,1, 11.9,1,1, -1.295, 10546.500, 403.253, 52883.302 25/01/11,16:19:00,06,10,1, 11.9,1,1, -1.295, 10546.528, 403.242, 52883.291 25/01/11,16:19:00,07,10,1, 11.9,1,1, -1.295, 10546.497, 403.236, 52883.373 25/01/11,16:19:00,08,10,1, 11.9,1,1, -1.295, 10546.542, 403.241, 52883.470 25/01/11,16:19:00,09,10,1, 11.9,1,1, -1.295, 10546.539, 403.192, 52883.222 25/01/11,16:19:00,10,10,1, 11.9,1,1, -1.295, 10546.542, 403.180, 52883.195 25/01/11,16:19:00,11,10,1, 11.9,1,1, -1.295, 10546.517, 403.172, 52883.211 25/01/11,16:19:00,12,10,1, 11.9,1,1, -1.295, 10546.526, 403.173, 52883.254 25/01/11,16:19:00,13,10,1, 11.9,1,1, -1.295, 10546.530, 403.165, 52883.262 25/01/11,16:19:00,14,10,1, 11.9,1,1, -1.295, 10546.524, 403.198, 52883.305 25/01/11,16:19:00,15,10,1, 11.9,1,1, -1.295, 10546.514, 403.147, 52883.298 25/01/11,16:19:00,16,10,1, 11.9,1,1, -1.295, 10546.537, 403.176, 52883.331 25/01/11,16:19:00,17,10,1, 11.9,1,1, -1.295, 10546.530, 403.141, 52883.293 25/01/11,16:19:00,18,10,1, 11.9,1,1, -1.295, 10546.535, 403.141, 52883.208 25/01/11,16:19:00,19,10,1, 11.9,1,1, -1.295, 10546.543, 403.120, 52883.118 25/01/11,16:19:01,00,10,1, 11.9,1,1, -1.296, 10546.536, 403.120, 52883.118 25/01/11,16:19:01,01,10,1, 11.9,1,1, -1.296, 10546.564, 403.110, 52883.216 25/01/11,16:19:01,02,10,1, 11.9,1,1, -1.296, 10546.553, 403.101, 52883.202 25/01/11,16:19:01,03,10,1, 11.9,1,1, -1.296, 10546.538, 403.122, 52883.298 25/01/11,16:19:01,04,10,1, 11.9,1,1, -1.296, 10546.551, 403.100, 52883.285 25/01/11,16:19:01,05,10,1, 11.9,1,1, -1.296, 10546.540, 403.128, 52883.229 25/01/11,16:19:01,06,10,1, 11.9,1,1, -1.296, 10546.560, 403.072, 52883.160 25/01/11,16:19:01,07,10,1, 11.9,1,1, -1.296, 10546.565, 403.111, 52883.213 25/01/11,16:19:01,08,10,1, 11.9,1,1, -1.296, 10546.551, 403.088, 52883.174 25/01/11,16:19:01,09,10,1, 11.9,1,1, -1.296, 10546.574, 403.098, 52883.214 25/01/11,16:19:01,10,10,1, 11.9,1,1, -1.296, 10546.551, 403.078, 52883.290 25/01/11,16:19:01,11,10,1, 11.9,1,1, -1.296, 10546.534, 403.073, 52883.229 25/01/11,16:19:01,12,10,1, 11.9,1,1, -1.296, 10546.571, 403.073, 52883.186 25/01/11,16:19:01,13,10,1, 11.9,1,1, -1.296, 10546.558, 403.105, 52883.251 25/01/11,16:19:01,14,10,1, 11.9,1,1, -1.296, 10546.581, 403.084, 52883.210 25/01/11,16:19:01,15,10,1, 11.9,1,1, -1.296, 10546.563, 403.083, 52883.117 25/01/11,16:19:01,16,10,1, 11.9,1,1, -1.296, 10546.545, 403.094, 52883.213 25/01/11,16:19:01,17,10,1, 11.9,1,1, -1.296, 10546.566, 403.063, 52883.184 25/01/11,16:19:01,18,10,1, 11.9,1,1, -1.296, 10546.568, 403.051, 52883.152 25/01/11,16:19:01,19,10,1, 11.9,1,1, -1.296, 10546.552, 403.047, 52883.102 25/01/11,16:19:02,00,11,1, 11.8,1,1, -1.297, 10546.545, 403.047, 52883.102 25/01/11,16:19:02,01,11,1, 11.8,1,1, -1.297, 10546.561, 403.036, 52883.277 25/01/11,16:19:02,02,11,1, 11.8,1,1, -1.297, 10546.540, 403.079, 52883.290 25/01/11,16:19:02,03,11,1, 11.8,1,1, -1.297, 10546.547, 403.046, 52883.212 25/01/11,16:19:02,04,11,1, 11.8,1,1, -1.297, 10546.542, 403.069, 52883.185 25/01/11,16:19:02,05,11,1, 11.8,1,1, -1.297, 10546.564, 403.070, 52883.198 25/01/11,16:19:02,06,11,1, 11.8,1,1, -1.297, 10546.552, 403.060, 52883.179 25/01/11,16:19:02,07,11,1, 11.8,1,1, -1.297, 10546.556, 403.052, 52883.173 25/01/11,16:19:02,08,11,1, 11.8,1,1, -1.297, 10546.547, 403.074, 52883.242 25/01/11,16:19:02,09,11,1, 11.8,1,1, -1.297, 10546.584, 403.071, 52883.236 25/01/11,16:19:02,10,11,1, 11.8,1,1, -1.297, 10546.547, 403.079, 52883.240 25/01/11,16:19:02,11,11,1, 11.8,1,1, -1.297, 10546.535, 403.071, 52883.249 25/01/11,16:19:02,12,11,1, 11.8,1,1, -1.297, 10546.536, 403.036, 52883.147 25/01/11,16:19:02,13,11,1, 11.8,1,1, -1.297, 10546.532, 403.073, 52883.155 25/01/11,16:19:02,14,11,1, 11.8,1,1, -1.297, 10546.539, 403.069, 52883.162 25/01/11,16:19:02,15,11,1, 11.8,1,1, -1.297, 10546.565, 403.081, 52883.196 25/01/11,16:19:02,16,11,1, 11.8,1,1, -1.297, 10546.549, 403.063, 52883.153 25/01/11,16:19:02,17,11,1, 11.8,1,1, -1.297, 10546.549, 403.096, 52883.230 25/01/11,16:19:02,18,11,1, 11.8,1,1, -1.297, 10546.541, 403.061, 52883.141 25/01/11,16:19:02,19,11,1, 11.8,1,1, -1.297, 10546.546, 403.085, 52883.098 25/01/11,16:19:03,00,11,1, 11.9,1,1, -1.297, 10546.545, 403.085, 52883.098 25/01/11,16:19:03,01,11,1, 11.9,1,1, -1.297, 10546.565, 403.088, 52883.166 25/01/11,16:19:03,02,11,1, 11.9,1,1, -1.297, 10546.553, 403.080, 52883.160 25/01/11,16:19:03,03,11,1, 11.9,1,1, -1.297, 10546.530, 403.082, 52883.063 25/01/11,16:19:03,04,11,1, 11.9,1,1, -1.297, 10546.562, 403.082, 52883.106 25/01/11,16:19:03,05,11,1, 11.9,1,1, -1.297, 10546.557, 403.076, 52883.131 25/01/11,16:19:03,06,11,1, 11.9,1,1, -1.297, 10546.576, 403.089, 52883.205 25/01/11,16:19:03,07,11,1, 11.9,1,1, -1.297, 10546.550, 403.101, 52883.164 25/01/11,16:19:03,08,11,1, 11.9,1,1, -1.297, 10546.569, 403.095, 52883.214 25/01/11,16:19:03,09,11,1, 11.9,1,1, -1.297, 10546.547, 403.116, 52883.164 25/01/11,16:19:03,10,11,1, 11.9,1,1, -1.297, 10546.574, 403.113, 52883.148 25/01/11,16:19:03,11,11,1, 11.9,1,1, -1.297, 10546.577, 403.100, 52883.099 25/01/11,16:19:03,12,11,1, 11.9,1,1, -1.297, 10546.547, 403.114, 52883.063 25/01/11,16:19:03,13,11,1, 11.9,1,1, -1.297, 10546.559, 403.095, 52883.129 25/01/11,16:19:03,14,11,1, 11.9,1,1, -1.297, 10546.586, 403.123, 52883.174 25/01/11,16:19:03,15,11,1, 11.9,1,1, -1.297, 10546.560, 403.128, 52883.165 25/01/11,16:19:03,16,11,1, 11.9,1,1, -1.297, 10546.577, 403.138, 52883.200 25/01/11,16:19:03,17,11,1, 11.9,1,1, -1.297, 10546.557, 403.129, 52883.154 25/01/11,16:19:03,18,11,1, 11.9,1,1, -1.297, 10546.537, 403.157, 52883.237 25/01/11,16:19:03,19,11,1, 11.9,1,1, -1.297, 10546.557, 403.160, 52883.184 25/01/11,16:19:04,00,10,1, 11.9,1,1, -1.301, 10546.553, 403.160, 52883.184 25/01/11,16:19:04,01,10,1, 11.9,1,1, -1.301, 10546.548, 403.189, 52883.198 25/01/11,16:19:04,02,10,1, 11.9,1,1, -1.301, 10546.547, 403.162, 52883.197 25/01/11,16:19:04,03,10,1, 11.9,1,1, -1.301, 10546.559, 403.141, 52883.090 25/01/11,16:19:04,04,10,1, 11.9,1,1, -1.301, 10546.555, 403.166, 52883.227 25/01/11,16:19:04,05,10,1, 11.9,1,1, -1.301, 10546.568, 403.171, 52883.181 25/01/11,16:19:04,06,10,1, 11.9,1,1, -1.301, 10546.529, 403.144, 52883.160 25/01/11,16:19:04,07,10,1, 11.9,1,1, -1.301, 10546.533, 403.186, 52883.195 25/01/11,16:19:04,08,10,1, 11.9,1,1, -1.301, 10546.541, 403.174, 52883.206 25/01/11,16:19:04,09,10,1, 11.9,1,1, -1.301, 10546.554, 403.210, 52883.208 25/01/11,16:19:04,10,10,1, 11.9,1,1, -1.301, 10546.543, 403.224, 52883.213 25/01/11,16:19:04,11,10,1, 11.9,1,1, -1.301, 10546.537, 403.208, 52883.189 25/01/11,16:19:04,12,10,1, 11.9,1,1, -1.301, 10546.544, 403.230, 52883.150 25/01/11,16:19:04,13,10,1, 11.9,1,1, -1.301, 10546.559, 403.229, 52883.148 25/01/11,16:19:04,14,10,1, 11.9,1,1, -1.301, 10546.552, 403.241, 52883.200 25/01/11,16:19:04,15,10,1, 11.9,1,1, -1.301, 10546.535, 403.217, 52883.190 25/01/11,16:19:04,16,10,1, 11.9,1,1, -1.301, 10546.550, 403.268, 52883.198 25/01/11,16:19:04,17,10,1, 11.9,1,1, -1.301, 10546.534, 403.226, 52883.061 25/01/11,16:19:04,18,10,1, 11.9,1,1, -1.301, 10546.556, 403.253, 52883.065 25/01/11,16:19:04,19,10,1, 11.9,1,1, -1.301, 10546.546, 403.252, 52883.160 25/01/11,16:19:05,00,09,1, 11.9,1,1, -1.300, 10546.545, 403.252, 52883.160 25/01/11,16:19:05,01,09,1, 11.9,1,1, -1.300, 10546.559, 403.286, 52883.193 25/01/11,16:19:05,02,09,1, 11.9,1,1, -1.300, 10546.555, 403.307, 52883.194 25/01/11,16:19:05,03,09,1, 11.9,1,1, -1.300, 10546.543, 403.302, 52883.212 25/01/11,16:19:05,04,09,1, 11.9,1,1, -1.300, 10546.526, 403.296, 52883.175 25/01/11,16:19:05,05,09,1, 11.9,1,1, -1.300, 10546.539, 403.307, 52883.200 25/01/11,16:19:05,06,09,1, 11.9,1,1, -1.300, 10546.545, 403.335, 52883.124 25/01/11,16:19:05,07,09,1, 11.9,1,1, -1.300, 10546.551, 403.336, 52883.151 25/01/11,16:19:05,08,09,1, 11.9,1,1, -1.300, 10546.545, 403.350, 52883.163 25/01/11,16:19:05,09,09,1, 11.9,1,1, -1.300, 10546.541, 403.357, 52883.208 25/01/11,16:19:05,10,09,1, 11.9,1,1, -1.300, 10546.523, 403.361, 52883.159 25/01/11,16:19:05,11,09,1, 11.9,1,1, -1.300, 10546.556, 403.380, 52883.142 25/01/11,16:19:05,12,09,1, 11.9,1,1, -1.300, 10546.530, 403.388, 52883.226 25/01/11,16:19:05,13,09,1, 11.9,1,1, -1.300, 10546.537, 403.401, 52883.213 25/01/11,16:19:05,14,09,1, 11.9,1,1, -1.300, 10546.535, 403.380, 52883.217 25/01/11,16:19:05,15,09,1, 11.9,1,1, -1.300, 10546.538, 403.429, 52883.188 25/01/11,16:19:05,16,09,1, 11.9,1,1, -1.300, 10546.510, 403.399, 52883.165 25/01/11,16:19:05,17,09,1, 11.9,1,1, -1.300, 10546.521, 403.406, 52883.208 25/01/11,16:19:05,18,09,1, 11.9,1,1, -1.300, 10546.549, 403.427, 52883.171 25/01/11,16:19:05,19,09,1, 11.9,1,1, -1.300, 10546.543, 403.449, 52883.237 25/01/11,16:19:06,00,09,1, 11.9,1,1, -1.299, 10546.536, 403.449, 52883.237 25/01/11,16:19:06,01,09,1, 11.9,1,1, -1.299, 10546.538, 403.458, 52883.204 25/01/11,16:19:06,02,09,1, 11.9,1,1, -1.299, 10546.523, 403.485, 52883.285 25/01/11,16:19:06,03,09,1, 11.9,1,1, -1.299, 10546.524, 403.458, 52883.225 25/01/11,16:19:06,04,09,1, 11.9,1,1, -1.299, 10546.535, 403.511, 52883.230 25/01/11,16:19:06,05,09,1, 11.9,1,1, -1.299, 10546.515, 403.469, 52883.155 25/01/11,16:19:06,06,09,1, 11.9,1,1, -1.299, 10546.519, 403.487, 52883.086 25/01/11,16:19:06,07,09,1, 11.9,1,1, -1.299, 10546.506, 403.479, 52883.126 25/01/11,16:19:06,08,09,1, 11.9,1,1, -1.299, 10546.532, 403.521, 52883.286 25/01/11,16:19:06,09,09,1, 11.9,1,1, -1.299, 10546.496, 403.498, 52883.236 25/01/11,16:19:06,10,09,1, 11.9,1,1, -1.299, 10546.512, 403.536, 52883.225 25/01/11,16:19:06,11,09,1, 11.9,1,1, -1.299, 10546.503, 403.541, 52883.143 25/01/11,16:19:06,12,09,1, 11.9,1,1, -1.299, 10546.519, 403.544, 52883.157 25/01/11,16:19:06,13,09,1, 11.9,1,1, -1.299, 10546.527, 403.545, 52883.182 25/01/11,16:19:06,14,09,1, 11.9,1,1, -1.299, 10546.494, 403.546, 52883.262 25/01/11,16:19:06,15,09,1, 11.9,1,1, -1.299, 10546.526, 403.545, 52883.160 25/01/11,16:19:06,16,09,1, 11.9,1,1, -1.299, 10546.494, 403.584, 52883.247 25/01/11,16:19:06,17,09,1, 11.9,1,1, -1.299, 10546.502, 403.599, 52883.258 25/01/11,16:19:06,18,09,1, 11.9,1,1, -1.299, 10546.481, 403.586, 52883.139 25/01/11,16:19:06,19,09,1, 11.9,1,1, -1.299, 10546.508, 403.611, 52883.159 25/01/11,16:19:07,00,09,1, 11.9,1,1, -1.296, 10546.503, 403.611, 52883.159 25/01/11,16:19:07,01,09,1, 11.9,1,1, -1.296, 10546.491, 403.628, 52883.148 25/01/11,16:19:07,02,09,1, 11.9,1,1, -1.296, 10546.498, 403.621, 52883.081 25/01/11,16:19:07,03,09,1, 11.9,1,1, -1.296, 10546.492, 403.649, 52883.176 25/01/11,16:19:07,04,09,1, 11.9,1,1, -1.296, 10546.502, 403.618, 52883.148 25/01/11,16:19:07,05,09,1, 11.9,1,1, -1.296, 10546.508, 403.665, 52883.207 25/01/11,16:19:07,06,09,1, 11.9,1,1, -1.296, 10546.497, 403.630, 52883.239 25/01/11,16:19:07,07,09,1, 11.9,1,1, -1.296, 10546.495, 403.674, 52883.266 25/01/11,16:19:07,08,09,1, 11.9,1,1, -1.296, 10546.500, 403.664, 52883.292 25/01/11,16:19:07,09,09,1, 11.9,1,1, -1.296, 10546.469, 403.662, 52883.245 25/01/11,16:19:07,10,09,1, 11.9,1,1, -1.296, 10546.474, 403.681, 52883.191 25/01/11,16:19:07,11,09,1, 11.9,1,1, -1.296, 10546.489, 403.671, 52883.099 25/01/11,16:19:07,12,09,1, 11.9,1,1, -1.296, 10546.489, 403.686, 52883.155 25/01/11,16:19:07,13,09,1, 11.9,1,1, -1.296, 10546.457, 403.661, 52883.200 25/01/11,16:19:07,14,09,1, 11.9,1,1, -1.296, 10546.493, 403.708, 52883.237 25/01/11,16:19:07,15,09,1, 11.9,1,1, -1.296, 10546.451, 403.687, 52883.148 25/01/11,16:19:07,16,09,1, 11.9,1,1, -1.296, 10546.534, 403.707, 52883.166 25/01/11,16:19:07,17,09,1, 11.9,1,1, -1.296, 10546.483, 403.686, 52883.114 25/01/11,16:19:07,18,09,1, 11.9,1,1, -1.296, 10546.476, 403.716, 52883.166 25/01/11,16:19:07,19,09,1, 11.9,1,1, -1.296, 10546.508, 403.708, 52883.155 25/01/11,16:19:08,00,10,1, 11.9,1,1, -1.299, 10546.503, 403.708, 52883.155 25/01/11,16:19:08,01,10,1, 11.9,1,1, -1.299, 10546.501, 403.733, 52883.283 25/01/11,16:19:08,02,10,1, 11.9,1,1, -1.299, 10546.489, 403.709, 52883.214 25/01/11,16:19:08,03,10,1, 11.9,1,1, -1.299, 10546.483, 403.751, 52883.281 25/01/11,16:19:08,04,10,1, 11.9,1,1, -1.299, 10546.524, 403.720, 52883.272 25/01/11,16:19:08,05,10,1, 11.9,1,1, -1.299, 10546.503, 403.754, 52883.251 25/01/11,16:19:08,06,10,1, 11.9,1,1, -1.299, 10546.481, 403.743, 52883.183 25/01/11,16:19:08,07,10,1, 11.9,1,1, -1.299, 10546.514, 403.746, 52883.225 25/01/11,16:19:08,08,10,1, 11.9,1,1, -1.299, 10546.499, 403.736, 52883.180 25/01/11,16:19:08,09,10,1, 11.9,1,1, -1.299, 10546.517, 403.780, 52883.181 25/01/11,16:19:08,10,10,1, 11.9,1,1, -1.299, 10546.560, 403.745, 52883.120 25/01/11,16:19:08,11,10,1, 11.9,1,1, -1.299, 10546.516, 403.765, 52883.256 25/01/11,16:19:08,12,10,1, 11.9,1,1, -1.299, 10546.520, 403.744, 52883.223 25/01/11,16:19:08,13,10,1, 11.9,1,1, -1.299, 10546.521, 403.772, 52883.278 25/01/11,16:19:08,14,10,1, 11.9,1,1, -1.299, 10546.522, 403.762, 52883.239 25/01/11,16:19:08,15,10,1, 11.9,1,1, -1.299, 10546.490, 403.743, 52883.215 25/01/11,16:19:08,16,10,1, 11.9,1,1, -1.299, 10546.509, 403.752, 52883.249 25/01/11,16:19:08,17,10,1, 11.9,1,1, -1.299, 10546.537, 403.750, 52883.060 25/01/11,16:19:08,18,10,1, 11.9,1,1, -1.299, 10546.500, 403.749, 52883.105 25/01/11,16:19:08,19,10,1, 11.9,1,1, -1.299, 10546.502, 403.756, 52883.055 25/01/11,16:19:09,00,10,1, 11.9,1,1, -1.293, 10546.495, 403.756, 52883.055 25/01/11,16:19:09,01,10,1, 11.9,1,1, -1.293, 10546.498, 403.757, 52883.150 25/01/11,16:19:09,02,10,1, 11.9,1,1, -1.293, 10546.525, 403.766, 52883.152 25/01/11,16:19:09,03,10,1, 11.9,1,1, -1.293, 10546.534, 403.769, 52883.181 25/01/11,16:19:09,04,10,1, 11.9,1,1, -1.293, 10546.526, 403.752, 52883.221 25/01/11,16:19:09,05,10,1, 11.9,1,1, -1.293, 10546.526, 403.762, 52883.084 25/01/11,16:19:09,06,10,1, 11.9,1,1, -1.293, 10546.545, 403.788, 52883.154 25/01/11,16:19:09,07,10,1, 11.9,1,1, -1.293, 10546.586, 403.752, 52883.116 25/01/11,16:19:09,08,10,1, 11.9,1,1, -1.293, 10546.550, 403.760, 52883.166 25/01/11,16:19:09,09,10,1, 11.9,1,1, -1.293, 10546.565, 403.778, 52883.168 25/01/11,16:19:09,10,10,1, 11.9,1,1, -1.293, 10546.564, 403.767, 52883.147 25/01/11,16:19:09,11,10,1, 11.9,1,1, -1.293, 10546.572, 403.743, 52883.136 25/01/11,16:19:09,12,10,1, 11.9,1,1, -1.293, 10546.579, 403.758, 52883.098 25/01/11,16:19:09,13,10,1, 11.9,1,1, -1.293, 10546.566, 403.775, 52883.088 25/01/11,16:19:09,14,10,1, 11.9,1,1, -1.293, 10546.568, 403.764, 52883.059 25/01/11,16:19:09,15,10,1, 11.9,1,1, -1.293, 10546.591, 403.767, 52883.081 25/01/11,16:19:09,16,10,1, 11.9,1,1, -1.293, 10546.586, 403.743, 52883.144 25/01/11,16:19:09,17,10,1, 11.9,1,1, -1.293, 10546.584, 403.737, 52883.029 25/01/11,16:19:09,18,10,1, 11.9,1,1, -1.293, 10546.598, 403.739, 52883.139 25/01/11,16:19:09,19,10,1, 11.9,1,1, -1.293, 10546.622, 403.733, 52883.134 25/01/11,16:19:10,00,11,1, 11.9,1,1, -1.298, 10546.620, 403.733, 52883.134 25/01/11,16:19:10,01,11,1, 11.9,1,1, -1.298, 10546.590, 403.748, 52883.161 25/01/11,16:19:10,02,11,1, 11.9,1,1, -1.298, 10546.623, 403.734, 52883.097 25/01/11,16:19:10,03,11,1, 11.9,1,1, -1.298, 10546.612, 403.752, 52883.061 25/01/11,16:19:10,04,11,1, 11.9,1,1, -1.298, 10546.611, 403.750, 52883.054 25/01/11,16:19:10,05,11,1, 11.9,1,1, -1.298, 10546.633, 403.722, 52883.048 25/01/11,16:19:10,06,11,1, 11.9,1,1, -1.298, 10546.641, 403.717, 52883.097 25/01/11,16:19:10,07,11,1, 11.9,1,1, -1.298, 10546.637, 403.697, 52883.062 25/01/11,16:19:10,08,11,1, 11.9,1,1, -1.298, 10546.629, 403.714, 52883.106 25/01/11,16:19:10,09,11,1, 11.9,1,1, -1.298, 10546.633, 403.697, 52883.060 25/01/11,16:19:10,10,11,1, 11.9,1,1, -1.298, 10546.629, 403.705, 52883.063 25/01/11,16:19:10,11,11,1, 11.9,1,1, -1.298, 10546.629, 403.664, 52882.984 25/01/11,16:19:10,12,11,1, 11.9,1,1, -1.298, 10546.649, 403.671, 52882.981 25/01/11,16:19:10,13,11,1, 11.9,1,1, -1.298, 10546.661, 403.667, 52883.035 25/01/11,16:19:10,14,11,1, 11.9,1,1, -1.298, 10546.628, 403.662, 52883.058 25/01/11,16:19:10,15,11,1, 11.9,1,1, -1.298, 10546.664, 403.693, 52883.093 25/01/11,16:19:10,16,11,1, 11.9,1,1, -1.298, 10546.659, 403.663, 52883.086 25/01/11,16:19:10,17,11,1, 11.9,1,1, -1.298, 10546.679, 403.656, 52883.043 25/01/11,16:19:10,18,11,1, 11.9,1,1, -1.298, 10546.669, 403.643, 52882.976 25/01/11,16:19:10,19,11,1, 11.9,1,1, -1.298, 10546.679, 403.649, 52883.021 25/01/11,16:19:11,00,11,1, 11.9,1,1, -1.296, 10546.678, 403.649, 52883.021 25/01/11,16:19:11,01,11,1, 11.9,1,1, -1.296, 10546.674, 403.627, 52882.986 25/01/11,16:19:11,02,11,1, 11.9,1,1, -1.296, 10546.690, 403.606, 52882.887 25/01/11,16:19:11,03,11,1, 11.9,1,1, -1.296, 10546.692, 403.606, 52882.930 25/01/11,16:19:11,04,11,1, 11.9,1,1, -1.296, 10546.688, 403.597, 52882.990 25/01/11,16:19:11,05,11,1, 11.9,1,1, -1.296, 10546.692, 403.598, 52883.047 25/01/11,16:19:11,06,11,1, 11.9,1,1, -1.296, 10546.714, 403.612, 52883.011 25/01/11,16:19:11,07,11,1, 11.9,1,1, -1.296, 10546.713, 403.607, 52883.026 25/01/11,16:19:11,08,11,1, 11.9,1,1, -1.296, 10546.670, 403.584, 52883.040 25/01/11,16:19:11,09,11,1, 11.9,1,1, -1.296, 10546.711, 403.573, 52882.998 25/01/11,16:19:11,10,11,1, 11.9,1,1, -1.296, 10546.737, 403.536, 52882.953 25/01/11,16:19:11,11,11,1, 11.9,1,1, -1.296, 10546.702, 403.563, 52882.940 25/01/11,16:19:11,12,11,1, 11.9,1,1, -1.296, 10546.723, 403.530, 52882.892 25/01/11,16:19:11,13,11,1, 11.9,1,1, -1.296, 10546.724, 403.517, 52882.944 25/01/11,16:19:11,14,11,1, 11.9,1,1, -1.296, 10546.713, 403.524, 52883.015 25/01/11,16:19:11,15,11,1, 11.9,1,1, -1.296, 10546.718, 403.512, 52882.985 25/01/11,16:19:11,16,11,1, 11.9,1,1, -1.296, 10546.717, 403.496, 52882.946 25/01/11,16:19:11,17,11,1, 11.9,1,1, -1.296, 10546.724, 403.471, 52882.802 25/01/11,16:19:11,18,11,1, 11.9,1,1, -1.296, 10546.777, 403.489, 52882.965 25/01/11,16:19:11,19,11,1, 11.9,1,1, -1.296, 10546.750, 403.467, 52882.931 25/01/11,16:19:12,00,11,1, 11.9,1,1, -1.296, 10546.745, 403.467, 52882.931 25/01/11,16:19:12,01,11,1, 11.9,1,1, -1.296, 10546.765, 403.432, 52882.918 25/01/11,16:19:12,02,11,1, 11.9,1,1, -1.296, 10546.757, 403.442, 52883.006 25/01/11,16:19:12,03,11,1, 11.9,1,1, -1.296, 10546.754, 403.433, 52882.915 25/01/11,16:19:12,04,11,1, 11.9,1,1, -1.296, 10546.741, 403.449, 52882.928 25/01/11,16:19:12,05,11,1, 11.9,1,1, -1.296, 10546.772, 403.419, 52882.924 25/01/11,16:19:12,06,11,1, 11.9,1,1, -1.296, 10546.786, 403.422, 52882.855 25/01/11,16:19:12,07,11,1, 11.9,1,1, -1.296, 10546.766, 403.407, 52882.859 25/01/11,16:19:12,08,11,1, 11.9,1,1, -1.296, 10546.770, 403.405, 52882.880 25/01/11,16:19:12,09,11,1, 11.9,1,1, -1.296, 10546.784, 403.411, 52882.835 25/01/11,16:19:12,10,11,1, 11.9,1,1, -1.296, 10546.780, 403.388, 52882.821 25/01/11,16:19:12,11,11,1, 11.9,1,1, -1.296, 10546.793, 403.393, 52882.872 25/01/11,16:19:12,12,11,1, 11.9,1,1, -1.296, 10546.783, 403.363, 52882.937 25/01/11,16:19:12,13,11,1, 11.9,1,1, -1.296, 10546.769, 403.395, 52882.898 25/01/11,16:19:12,14,11,1, 11.9,1,1, -1.296, 10546.802, 403.355, 52882.866 25/01/11,16:19:12,15,11,1, 11.9,1,1, -1.296, 10546.817, 403.350, 52882.856 25/01/11,16:19:12,16,11,1, 11.9,1,1, -1.296, 10546.791, 403.333, 52882.756 25/01/11,16:19:12,17,11,1, 11.9,1,1, -1.296, 10546.829, 403.361, 52882.861 25/01/11,16:19:12,18,11,1, 11.9,1,1, -1.296, 10546.808, 403.317, 52882.789 25/01/11,16:19:12,19,11,1, 11.9,1,1, -1.296, 10546.810, 403.329, 52882.839 25/01/11,16:19:13,00,09,1, 11.9,1,1, -1.298, 10546.803, 403.329, 52882.839 25/01/11,16:19:13,01,09,1, 11.9,1,1, -1.298, 10546.803, 403.300, 52882.852 25/01/11,16:19:13,02,09,1, 11.9,1,1, -1.298, 10546.836, 403.281, 52882.812 25/01/11,16:19:13,03,09,1, 11.9,1,1, -1.298, 10546.829, 403.285, 52882.841 25/01/11,16:19:13,04,09,1, 11.9,1,1, -1.298, 10546.840, 403.267, 52882.713 25/01/11,16:19:13,05,09,1, 11.9,1,1, -1.298, 10546.816, 403.256, 52882.734 25/01/11,16:19:13,06,09,1, 11.9,1,1, -1.298, 10546.830, 403.276, 52882.733 25/01/11,16:19:13,07,09,1, 11.9,1,1, -1.298, 10546.824, 403.237, 52882.793 25/01/11,16:19:13,08,09,1, 11.9,1,1, -1.298, 10546.837, 403.249, 52882.846 25/01/11,16:19:13,09,09,1, 11.9,1,1, -1.298, 10546.836, 403.243, 52882.845 25/01/11,16:19:13,10,09,1, 11.9,1,1, -1.298, 10546.811, 403.248, 52882.823 25/01/11,16:19:13,11,09,1, 11.9,1,1, -1.298, 10546.860, 403.222, 52882.761 25/01/11,16:19:13,12,09,1, 11.9,1,1, -1.298, 10546.849, 403.232, 52882.779 25/01/11,16:19:13,13,09,1, 11.9,1,1, -1.298, 10546.852, 403.193, 52882.745 25/01/11,16:19:13,14,09,1, 11.9,1,1, -1.298, 10546.859, 403.201, 52882.723 25/01/11,16:19:13,15,09,1, 11.9,1,1, -1.298, 10546.840, 403.183, 52882.748 25/01/11,16:19:13,16,09,1, 11.9,1,1, -1.298, 10546.829, 403.200, 52882.697 25/01/11,16:19:13,17,09,1, 11.9,1,1, -1.298, 10546.818, 403.182, 52882.735 25/01/11,16:19:13,18,09,1, 11.9,1,1, -1.298, 10546.846, 403.194, 52882.753 25/01/11,16:19:13,19,09,1, 11.9,1,1, -1.298, 10546.876, 403.174, 52882.763 25/01/11,16:19:14,00,09,1, 11.8,1,1, -1.298, 10546.870, 403.174, 52882.763 25/01/11,16:19:14,01,09,1, 11.8,1,1, -1.298, 10546.874, 403.187, 52882.770 25/01/11,16:19:14,02,09,1, 11.8,1,1, -1.298, 10546.861, 403.164, 52882.765 25/01/11,16:19:14,03,09,1, 11.8,1,1, -1.298, 10546.859, 403.189, 52882.730 25/01/11,16:19:14,04,09,1, 11.8,1,1, -1.298, 10546.866, 403.133, 52882.656 25/01/11,16:19:14,05,09,1, 11.8,1,1, -1.298, 10546.877, 403.150, 52882.696 25/01/11,16:19:14,06,09,1, 11.8,1,1, -1.298, 10546.863, 403.144, 52882.697 25/01/11,16:19:14,07,09,1, 11.8,1,1, -1.298, 10546.894, 403.155, 52882.775 25/01/11,16:19:14,08,09,1, 11.8,1,1, -1.298, 10546.883, 403.144, 52882.730 25/01/11,16:19:14,09,09,1, 11.8,1,1, -1.298, 10546.866, 403.142, 52882.754 25/01/11,16:19:14,10,09,1, 11.8,1,1, -1.298, 10546.883, 403.134, 52882.699 25/01/11,16:19:14,11,09,1, 11.8,1,1, -1.298, 10546.859, 403.098, 52882.647 25/01/11,16:19:14,12,09,1, 11.8,1,1, -1.298, 10546.889, 403.124, 52882.708 25/01/11,16:19:14,13,09,1, 11.8,1,1, -1.298, 10546.862, 403.124, 52882.672 25/01/11,16:19:14,14,09,1, 11.8,1,1, -1.298, 10546.866, 403.110, 52882.719 25/01/11,16:19:14,15,09,1, 11.8,1,1, -1.298, 10546.856, 403.118, 52882.758 25/01/11,16:19:14,16,09,1, 11.8,1,1, -1.298, 10546.861, 403.115, 52882.733 25/01/11,16:19:14,17,09,1, 11.8,1,1, -1.298, 10546.869, 403.102, 52882.717 25/01/11,16:19:14,18,09,1, 11.8,1,1, -1.298, 10546.859, 403.133, 52882.684 25/01/11,16:19:14,19,09,1, 11.8,1,1, -1.298, 10546.830, 403.124, 52882.608 25/01/11,16:19:15,00,09,1, 12.0,1,1, -1.296, 10546.829, 403.124, 52882.608 25/01/11,16:19:15,01,09,1, 12.0,1,1, -1.296, 10546.826, 403.115, 52882.780 25/01/11,16:19:15,02,09,1, 12.0,1,1, -1.296, 10546.826, 403.093, 52882.653 25/01/11,16:19:15,03,09,1, 12.0,1,1, -1.296, 10546.834, 403.086, 52882.630 25/01/11,16:19:15,04,09,1, 12.0,1,1, -1.296, 10546.816, 403.100, 52882.689 25/01/11,16:19:15,05,09,1, 12.0,1,1, -1.296, 10546.858, 403.106, 52882.694 25/01/11,16:19:15,06,09,1, 12.0,1,1, -1.296, 10546.851, 403.087, 52882.678 25/01/11,16:19:15,07,09,1, 12.0,1,1, -1.296, 10546.837, 403.085, 52882.692 25/01/11,16:19:15,08,09,1, 12.0,1,1, -1.296, 10546.848, 403.071, 52882.657 25/01/11,16:19:15,09,09,1, 12.0,1,1, -1.296, 10546.876, 403.096, 52882.651 25/01/11,16:19:15,10,09,1, 12.0,1,1, -1.296, 10546.853, 403.093, 52882.634 25/01/11,16:19:15,11,09,1, 12.0,1,1, -1.296, 10546.836, 403.096, 52882.677 25/01/11,16:19:15,12,09,1, 12.0,1,1, -1.296, 10546.850, 403.088, 52882.651 25/01/11,16:19:15,13,09,1, 12.0,1,1, -1.296, 10546.858, 403.085, 52882.662 25/01/11,16:19:15,14,09,1, 12.0,1,1, -1.296, 10546.870, 403.090, 52882.674 25/01/11,16:19:15,15,09,1, 12.0,1,1, -1.296, 10546.840, 403.096, 52882.609 25/01/11,16:19:15,16,09,1, 12.0,1,1, -1.296, 10546.840, 403.082, 52882.648 25/01/11,16:19:15,17,09,1, 12.0,1,1, -1.296, 10546.842, 403.077, 52882.609 25/01/11,16:19:15,18,09,1, 12.0,1,1, -1.296, 10546.859, 403.073, 52882.585 25/01/11,16:19:15,19,09,1, 12.0,1,1, -1.296, 10546.843, 403.072, 52882.604 25/01/11,16:19:16,00,09,1, 11.9,1,1, -1.296, 10546.837, 403.072, 52882.604 25/01/11,16:19:16,01,09,1, 11.9,1,1, -1.296, 10546.823, 403.088, 52882.709 25/01/11,16:19:16,02,09,1, 11.9,1,1, -1.296, 10546.854, 403.093, 52882.770 25/01/11,16:19:16,03,09,1, 11.9,1,1, -1.296, 10546.843, 403.078, 52882.692 25/01/11,16:19:16,04,09,1, 11.9,1,1, -1.296, 10546.857, 403.096, 52882.699 25/01/11,16:19:16,05,09,1, 11.9,1,1, -1.296, 10546.837, 403.045, 52882.555 25/01/11,16:19:16,06,09,1, 11.9,1,1, -1.296, 10546.812, 403.082, 52882.670 25/01/11,16:19:16,07,09,1, 11.9,1,1, -1.296, 10546.859, 403.038, 52882.454 25/01/11,16:19:16,08,09,1, 11.9,1,1, -1.296, 10546.798, 403.091, 52882.463 25/01/11,16:19:16,09,09,1, 11.9,1,1, -1.296, 10546.833, 403.082, 52882.655 25/01/11,16:19:16,10,09,1, 11.9,1,1, -1.296, 10546.837, 403.083, 52882.625 25/01/11,16:19:16,11,09,1, 11.9,1,1, -1.296, 10546.823, 403.090, 52882.680 25/01/11,16:19:16,12,09,1, 11.9,1,1, -1.296, 10546.824, 403.092, 52882.715 25/01/11,16:19:16,13,09,1, 11.9,1,1, -1.296, 10546.828, 403.098, 52882.680 25/01/11,16:19:16,14,09,1, 11.9,1,1, -1.296, 10546.818, 403.082, 52882.660 25/01/11,16:19:16,15,09,1, 11.9,1,1, -1.296, 10546.842, 403.098, 52882.667 25/01/11,16:19:16,16,09,1, 11.9,1,1, -1.296, 10546.821, 403.067, 52882.639 25/01/11,16:19:16,17,09,1, 11.9,1,1, -1.296, 10546.856, 403.104, 52882.637 25/01/11,16:19:16,18,09,1, 11.9,1,1, -1.296, 10546.839, 403.060, 52882.594 25/01/11,16:19:16,19,09,1, 11.9,1,1, -1.296, 10546.822, 403.097, 52882.629 25/01/11,16:19:17,00,09,1, 12.0,1,1, -1.295, 10546.820, 403.097, 52882.629 25/01/11,16:19:17,01,09,1, 12.0,1,1, -1.295, 10546.839, 403.116, 52882.690 25/01/11,16:19:17,02,09,1, 12.0,1,1, -1.295, 10546.827, 403.112, 52882.586 25/01/11,16:19:17,03,09,1, 12.0,1,1, -1.295, 10546.822, 403.095, 52882.584 25/01/11,16:19:17,04,09,1, 12.0,1,1, -1.295, 10546.840, 403.108, 52882.564 25/01/11,16:19:17,05,09,1, 12.0,1,1, -1.295, 10546.824, 403.124, 52882.651 25/01/11,16:19:17,06,09,1, 12.0,1,1, -1.295, 10546.818, 403.084, 52882.627 25/01/11,16:19:17,07,09,1, 12.0,1,1, -1.295, 10546.801, 403.122, 52882.618 25/01/11,16:19:17,08,09,1, 12.0,1,1, -1.295, 10546.822, 403.126, 52882.668 25/01/11,16:19:17,09,09,1, 12.0,1,1, -1.295, 10546.794, 403.107, 52882.655 25/01/11,16:19:17,10,09,1, 12.0,1,1, -1.295, 10546.808, 403.113, 52882.643 25/01/11,16:19:17,11,09,1, 12.0,1,1, -1.295, 10546.800, 403.105, 52882.596 25/01/11,16:19:17,12,09,1, 12.0,1,1, -1.295, 10546.830, 403.128, 52882.565 25/01/11,16:19:17,13,09,1, 12.0,1,1, -1.295, 10546.807, 403.107, 52882.568 25/01/11,16:19:17,14,09,1, 12.0,1,1, -1.295, 10546.817, 403.161, 52882.580 25/01/11,16:19:17,15,09,1, 12.0,1,1, -1.295, 10546.812, 403.121, 52882.551 25/01/11,16:19:17,16,09,1, 12.0,1,1, -1.295, 10546.827, 403.137, 52882.637 25/01/11,16:19:17,17,09,1, 12.0,1,1, -1.295, 10546.835, 403.122, 52882.602 25/01/11,16:19:17,18,09,1, 12.0,1,1, -1.295, 10546.825, 403.137, 52882.599 25/01/11,16:19:17,19,09,1, 12.0,1,1, -1.295, 10546.813, 403.137, 52882.641 25/01/11,16:19:18,00,09,1, 11.9,1,1, -1.298, 10546.812, 403.137, 52882.641 25/01/11,16:19:18,01,09,1, 11.9,1,1, -1.298, 10546.835, 403.144, 52882.642 25/01/11,16:19:18,02,09,1, 11.9,1,1, -1.298, 10546.827, 403.149, 52882.558 25/01/11,16:19:18,03,09,1, 11.9,1,1, -1.298, 10546.821, 403.138, 52882.541 25/01/11,16:19:18,04,09,1, 11.9,1,1, -1.298, 10546.816, 403.151, 52882.636 25/01/11,16:19:18,05,09,1, 11.9,1,1, -1.298, 10546.823, 403.187, 52882.696 25/01/11,16:19:18,06,09,1, 11.9,1,1, -1.298, 10546.823, 403.167, 52882.624 25/01/11,16:19:18,07,09,1, 11.9,1,1, -1.298, 10546.817, 403.183, 52882.635 25/01/11,16:19:18,08,09,1, 11.9,1,1, -1.298, 10546.804, 403.167, 52882.591 25/01/11,16:19:18,09,09,1, 11.9,1,1, -1.298, 10546.844, 403.191, 52882.542 25/01/11,16:19:18,10,09,1, 11.9,1,1, -1.298, 10546.845, 403.163, 52882.544 25/01/11,16:19:18,11,09,1, 11.9,1,1, -1.298, 10546.819, 403.184, 52882.508 25/01/11,16:19:18,12,09,1, 11.9,1,1, -1.298, 10546.816, 403.173, 52882.540 25/01/11,16:19:18,13,09,1, 11.9,1,1, -1.298, 10546.831, 403.190, 52882.586 25/01/11,16:19:18,14,09,1, 11.9,1,1, -1.298, 10546.802, 403.206, 52882.674 25/01/11,16:19:18,15,09,1, 11.9,1,1, -1.298, 10546.815, 403.193, 52882.645 25/01/11,16:19:18,16,09,1, 11.9,1,1, -1.298, 10546.813, 403.198, 52882.654 25/01/11,16:19:18,17,09,1, 11.9,1,1, -1.298, 10546.832, 403.204, 52882.588 25/01/11,16:19:18,18,09,1, 11.9,1,1, -1.298, 10546.849, 403.203, 52882.549 25/01/11,16:19:18,19,09,1, 11.9,1,1, -1.298, 10546.837, 403.186, 52882.529 25/01/11,16:19:19,00,09,1, 11.8,1,1, -1.299, 10546.837, 403.186, 52882.529 25/01/11,16:19:19,01,09,1, 11.8,1,1, -1.299, 10546.800, 403.213, 52882.523 25/01/11,16:19:19,02,09,1, 11.8,1,1, -1.299, 10546.829, 403.207, 52882.524 25/01/11,16:19:19,03,09,1, 11.8,1,1, -1.299, 10546.817, 403.197, 52882.541 25/01/11,16:19:19,04,09,1, 11.8,1,1, -1.299, 10546.813, 403.248, 52882.579 25/01/11,16:19:19,05,09,1, 11.8,1,1, -1.299, 10546.785, 403.208, 52882.588 25/01/11,16:19:19,06,09,1, 11.8,1,1, -1.299, 10546.798, 403.221, 52882.583 25/01/11,16:19:19,07,09,1, 11.8,1,1, -1.299, 10546.800, 403.217, 52882.552 25/01/11,16:19:19,08,09,1, 11.8,1,1, -1.299, 10546.806, 403.226, 52882.550 25/01/11,16:19:19,09,09,1, 11.8,1,1, -1.299, 10546.804, 403.220, 52882.487 25/01/11,16:19:19,10,09,1, 11.8,1,1, -1.299, 10546.823, 403.211, 52882.554 25/01/11,16:19:19,11,09,1, 11.8,1,1, -1.299, 10546.830, 403.205, 52882.462 25/01/11,16:19:19,12,09,1, 11.8,1,1, -1.299, 10546.810, 403.229, 52882.578 25/01/11,16:19:19,13,09,1, 11.8,1,1, -1.299, 10546.829, 403.238, 52882.535 25/01/11,16:19:19,14,09,1, 11.8,1,1, -1.299, 10546.811, 403.212, 52882.562 25/01/11,16:19:19,15,09,1, 11.8,1,1, -1.299, 10546.833, 403.241, 52882.552 25/01/11,16:19:19,16,09,1, 11.8,1,1, -1.299, 10546.812, 403.214, 52882.475 25/01/11,16:19:19,17,09,1, 11.8,1,1, -1.299, 10546.822, 403.218, 52882.460 25/01/11,16:19:19,18,09,1, 11.8,1,1, -1.299, 10546.804, 403.204, 52882.494 25/01/11,16:19:19,19,09,1, 11.8,1,1, -1.299, 10546.821, 403.216, 52882.560 25/01/11,16:19:20,00,09,1, 11.9,1,1, -1.298, 10546.820, 403.216, 52882.560 25/01/11,16:19:20,01,09,1, 11.9,1,1, -1.298, 10546.822, 403.212, 52882.603 25/01/11,16:19:20,02,09,1, 11.9,1,1, -1.298, 10546.802, 403.226, 52882.568 25/01/11,16:19:20,03,09,1, 11.9,1,1, -1.298, 10546.799, 403.233, 52882.538 25/01/11,16:19:20,04,09,1, 11.9,1,1, -1.298, 10546.822, 403.217, 52882.544 25/01/11,16:19:20,05,09,1, 11.9,1,1, -1.298, 10546.797, 403.202, 52882.472 25/01/11,16:19:20,06,09,1, 11.9,1,1, -1.298, 10546.820, 403.213, 52882.467 25/01/11,16:19:20,07,09,1, 11.9,1,1, -1.298, 10546.821, 403.218, 52882.471 25/01/11,16:19:20,08,09,1, 11.9,1,1, -1.298, 10546.817, 403.209, 52882.499 25/01/11,16:19:20,09,09,1, 11.9,1,1, -1.298, 10546.816, 403.188, 52882.468 25/01/11,16:19:20,10,09,1, 11.9,1,1, -1.298, 10546.832, 403.199, 52882.511 25/01/11,16:19:20,11,09,1, 11.9,1,1, -1.298, 10546.814, 403.200, 52882.500 25/01/11,16:19:20,12,09,1, 11.9,1,1, -1.298, 10546.824, 403.223, 52882.540 25/01/11,16:19:20,13,09,1, 11.9,1,1, -1.298, 10546.815, 403.188, 52882.518 25/01/11,16:19:20,14,09,1, 11.9,1,1, -1.298, 10546.820, 403.211, 52882.512 25/01/11,16:19:20,15,09,1, 11.9,1,1, -1.298, 10546.827, 403.177, 52882.470 25/01/11,16:19:20,16,09,1, 11.9,1,1, -1.298, 10546.837, 403.216, 52882.458 25/01/11,16:19:20,17,09,1, 11.9,1,1, -1.298, 10546.842, 403.207, 52882.416 25/01/11,16:19:20,18,09,1, 11.9,1,1, -1.298, 10546.838, 403.183, 52882.474 25/01/11,16:19:20,19,09,1, 11.9,1,1, -1.298, 10546.861, 403.205, 52882.488 25/01/11,16:19:21,00,09,1, 11.9,1,1, -1.296, 10546.854, 403.205, 52882.488 25/01/11,16:19:21,01,09,1, 11.9,1,1, -1.296, 10546.859, 403.187, 52882.508 25/01/11,16:19:21,02,09,1, 11.9,1,1, -1.296, 10546.820, 403.207, 52882.462 25/01/11,16:19:21,03,09,1, 11.9,1,1, -1.296, 10546.839, 403.187, 52882.437 25/01/11,16:19:21,04,09,1, 11.9,1,1, -1.296, 10546.848, 403.190, 52882.456 25/01/11,16:19:21,05,09,1, 11.9,1,1, -1.296, 10546.861, 403.202, 52882.565 25/01/11,16:19:21,06,09,1, 11.9,1,1, -1.296, 10546.845, 403.190, 52882.437 25/01/11,16:19:21,07,09,1, 11.9,1,1, -1.296, 10546.859, 403.208, 52882.547 25/01/11,16:19:21,08,09,1, 11.9,1,1, -1.296, 10546.846, 403.169, 52882.516 25/01/11,16:19:21,09,09,1, 11.9,1,1, -1.296, 10546.869, 403.208, 52882.478 25/01/11,16:19:21,10,09,1, 11.9,1,1, -1.296, 10546.886, 403.173, 52882.441 25/01/11,16:19:21,11,09,1, 11.9,1,1, -1.296, 10546.880, 403.182, 52882.410 25/01/11,16:19:21,12,09,1, 11.9,1,1, -1.296, 10546.874, 403.163, 52882.360 25/01/11,16:19:21,13,09,1, 11.9,1,1, -1.296, 10546.871, 403.190, 52882.376 25/01/11,16:19:21,14,09,1, 11.9,1,1, -1.296, 10546.888, 403.186, 52882.298 25/01/11,16:19:21,15,09,1, 11.9,1,1, -1.296, 10546.874, 403.169, 52882.506 25/01/11,16:19:21,16,09,1, 11.9,1,1, -1.296, 10546.921, 403.177, 52882.441 25/01/11,16:19:21,17,09,1, 11.9,1,1, -1.296, 10546.912, 403.174, 52882.396 25/01/11,16:19:21,18,09,1, 11.9,1,1, -1.296, 10546.912, 403.182, 52882.466 25/01/11,16:19:21,19,09,1, 11.9,1,1, -1.296, 10546.897, 403.174, 52882.433 25/01/11,16:19:22,00,09,1, 11.9,1,1, -1.296, 10546.895, 403.174, 52882.433 25/01/11,16:19:22,01,09,1, 11.9,1,1, -1.296, 10546.910, 403.155, 52882.434 25/01/11,16:19:22,02,09,1, 11.9,1,1, -1.296, 10546.920, 403.161, 52882.388 25/01/11,16:19:22,03,09,1, 11.9,1,1, -1.296, 10546.936, 403.161, 52882.383 25/01/11,16:19:22,04,09,1, 11.9,1,1, -1.296, 10546.931, 403.185, 52882.403 25/01/11,16:19:22,05,09,1, 11.9,1,1, -1.296, 10546.914, 403.190, 52882.379 25/01/11,16:19:22,06,09,1, 11.9,1,1, -1.296, 10546.923, 403.191, 52882.453 25/01/11,16:19:22,07,09,1, 11.9,1,1, -1.296, 10546.928, 403.176, 52882.445 25/01/11,16:19:22,08,09,1, 11.9,1,1, -1.296, 10546.925, 403.165, 52882.373 25/01/11,16:19:22,09,09,1, 11.9,1,1, -1.296, 10546.957, 403.170, 52882.341 25/01/11,16:19:22,10,09,1, 11.9,1,1, -1.296, 10546.958, 403.140, 52882.323 25/01/11,16:19:22,11,09,1, 11.9,1,1, -1.296, 10546.959, 403.137, 52882.336 25/01/11,16:19:22,12,09,1, 11.9,1,1, -1.296, 10546.962, 403.136, 52882.450 25/01/11,16:19:22,13,09,1, 11.9,1,1, -1.296, 10546.967, 403.167, 52882.432 25/01/11,16:19:22,14,09,1, 11.9,1,1, -1.296, 10546.959, 403.161, 52882.419 25/01/11,16:19:22,15,09,1, 11.9,1,1, -1.296, 10546.986, 403.171, 52882.415 25/01/11,16:19:22,16,09,1, 11.9,1,1, -1.296, 10546.959, 403.137, 52882.348 25/01/11,16:19:22,17,09,1, 11.9,1,1, -1.296, 10546.960, 403.157, 52882.351 25/01/11,16:19:22,18,09,1, 11.9,1,1, -1.296, 10546.980, 403.141, 52882.301 25/01/11,16:19:22,19,09,1, 11.9,1,1, -1.296, 10546.999, 403.145, 52882.355 25/01/11,16:19:23,00,09,1, 11.9,1,1, -1.296, 10546.995, 403.145, 52882.355 25/01/11,16:19:23,01,09,1, 11.9,1,1, -1.296, 10547.009, 403.173, 52882.396 25/01/11,16:19:23,02,09,1, 11.9,1,1, -1.296, 10546.992, 403.149, 52882.358 25/01/11,16:19:23,03,09,1, 11.9,1,1, -1.296, 10546.988, 403.173, 52882.372 25/01/11,16:19:23,04,09,1, 11.9,1,1, -1.296, 10547.001, 403.125, 52882.335 25/01/11,16:19:23,05,09,1, 11.9,1,1, -1.296, 10547.002, 403.143, 52882.381 25/01/11,16:19:23,06,09,1, 11.9,1,1, -1.296, 10547.012, 403.156, 52882.354 25/01/11,16:19:23,07,09,1, 11.9,1,1, -1.296, 10546.981, 403.150, 52882.312 25/01/11,16:19:23,08,09,1, 11.9,1,1, -1.296, 10547.001, 403.150, 52882.280 25/01/11,16:19:23,09,09,1, 11.9,1,1, -1.296, 10547.018, 403.133, 52882.316 25/01/11,16:19:23,10,09,1, 11.9,1,1, -1.296, 10547.021, 403.140, 52882.350 25/01/11,16:19:23,11,09,1, 11.9,1,1, -1.296, 10547.029, 403.145, 52882.335 25/01/11,16:19:23,12,09,1, 11.9,1,1, -1.296, 10547.040, 403.146, 52882.357 25/01/11,16:19:23,13,09,1, 11.9,1,1, -1.296, 10547.037, 403.143, 52882.309 25/01/11,16:19:23,14,09,1, 11.9,1,1, -1.296, 10547.035, 403.144, 52882.352 25/01/11,16:19:23,15,09,1, 11.9,1,1, -1.296, 10547.045, 403.157, 52882.300 25/01/11,16:19:23,16,09,1, 11.9,1,1, -1.296, 10547.025, 403.120, 52882.278 25/01/11,16:19:23,17,09,1, 11.9,1,1, -1.296, 10547.059, 403.119, 52882.233 25/01/11,16:19:23,18,09,1, 11.9,1,1, -1.296, 10547.066, 403.173, 52882.318 25/01/11,16:19:23,19,09,1, 11.9,1,1, -1.296, 10547.055, 403.147, 52882.369 25/01/11,16:19:24,00,09,1, 11.9,1,1, -1.298, 10547.054, 403.147, 52882.369 25/01/11,16:19:24,01,09,1, 11.9,1,1, -1.298, 10547.054, 403.155, 52882.358 25/01/11,16:19:24,02,09,1, 11.9,1,1, -1.298, 10547.081, 403.130, 52882.339 25/01/11,16:19:24,03,09,1, 11.9,1,1, -1.298, 10547.060, 403.110, 52882.306 25/01/11,16:19:24,04,09,1, 11.9,1,1, -1.298, 10547.071, 403.129, 52882.142 25/01/11,16:19:24,05,09,1, 11.9,1,1, -1.298, 10547.089, 403.128, 52882.244 25/01/11,16:19:24,06,09,1, 11.9,1,1, -1.298, 10547.077, 403.121, 52882.268 25/01/11,16:19:24,07,09,1, 11.9,1,1, -1.298, 10547.070, 403.165, 52882.271 25/01/11,16:19:24,08,09,1, 11.9,1,1, -1.298, 10547.062, 403.115, 52882.248 25/01/11,16:19:24,09,09,1, 11.9,1,1, -1.298, 10547.073, 403.141, 52882.292 25/01/11,16:19:24,10,09,1, 11.9,1,1, -1.298, 10547.098, 403.108, 52882.272 25/01/11,16:19:24,11,09,1, 11.9,1,1, -1.298, 10547.085, 403.146, 52882.303 25/01/11,16:19:24,12,09,1, 11.9,1,1, -1.298, 10547.078, 403.101, 52882.213 25/01/11,16:19:24,13,09,1, 11.9,1,1, -1.298, 10547.092, 403.112, 52882.245 25/01/11,16:19:24,14,09,1, 11.9,1,1, -1.298, 10547.100, 403.104, 52882.242 25/01/11,16:19:24,15,09,1, 11.9,1,1, -1.298, 10547.074, 403.124, 52882.233 25/01/11,16:19:24,16,09,1, 11.9,1,1, -1.298, 10547.106, 403.141, 52882.196 25/01/11,16:19:24,17,09,1, 11.9,1,1, -1.298, 10547.095, 403.140, 52882.300 25/01/11,16:19:24,18,09,1, 11.9,1,1, -1.298, 10547.109, 403.116, 52882.277 25/01/11,16:19:24,19,09,1, 11.9,1,1, -1.298, 10547.130, 403.114, 52882.295 25/01/11,16:19:25,00,09,1, 11.9,1,1, -1.298, 10547.129, 403.114, 52882.295 25/01/11,16:19:25,01,09,1, 11.9,1,1, -1.298, 10547.114, 403.113, 52882.118 25/01/11,16:19:25,02,09,1, 11.9,1,1, -1.298, 10547.108, 403.157, 52882.223 25/01/11,16:19:25,03,09,1, 11.9,1,1, -1.298, 10547.109, 403.119, 52882.125 25/01/11,16:19:25,04,09,1, 11.9,1,1, -1.298, 10547.135, 403.115, 52882.177 25/01/11,16:19:25,05,09,1, 11.9,1,1, -1.298, 10547.118, 403.131, 52882.250 25/01/11,16:19:25,06,09,1, 11.9,1,1, -1.298, 10547.128, 403.133, 52882.258 25/01/11,16:19:25,07,09,1, 11.9,1,1, -1.298, 10547.110, 403.121, 52882.277 25/01/11,16:19:25,08,09,1, 11.9,1,1, -1.298, 10547.124, 403.105, 52882.204 25/01/11,16:19:25,09,09,1, 11.9,1,1, -1.298, 10547.112, 403.135, 52882.232 25/01/11,16:19:25,10,09,1, 11.9,1,1, -1.298, 10547.121, 403.125, 52882.104 25/01/11,16:19:25,11,09,1, 11.9,1,1, -1.298, 10547.132, 403.123, 52882.123 25/01/11,16:19:25,12,09,1, 11.9,1,1, -1.298, 10547.136, 403.103, 52882.129 25/01/11,16:19:25,13,09,1, 11.9,1,1, -1.298, 10547.152, 403.114, 52882.217 25/01/11,16:19:25,14,09,1, 11.9,1,1, -1.298, 10547.120, 403.092, 52882.240 25/01/11,16:19:25,15,09,1, 11.9,1,1, -1.298, 10547.128, 403.106, 52882.251 25/01/11,16:19:25,16,09,1, 11.9,1,1, -1.298, 10547.140, 403.113, 52882.110 25/01/11,16:19:25,17,09,1, 11.9,1,1, -1.298, 10547.126, 403.106, 52882.239 25/01/11,16:19:25,18,09,1, 11.9,1,1, -1.298, 10547.156, 403.088, 52882.099 25/01/11,16:19:25,19,09,1, 11.9,1,1, -1.298, 10547.170, 403.145, 52882.150 25/01/11,16:19:26,00,09,1, 11.9,1,1, -1.298, 10547.162, 403.145, 52882.150 25/01/11,16:19:26,01,09,1, 11.9,1,1, -1.298, 10547.155, 403.127, 52882.096 25/01/11,16:19:26,02,09,1, 11.9,1,1, -1.298, 10547.150, 403.124, 52882.182 25/01/11,16:19:26,03,09,1, 11.9,1,1, -1.298, 10547.122, 403.122, 52882.230 25/01/11,16:19:26,04,09,1, 11.9,1,1, -1.298, 10547.147, 403.117, 52882.192 25/01/11,16:19:26,05,09,1, 11.9,1,1, -1.298, 10547.119, 403.100, 52882.148 25/01/11,16:19:26,06,09,1, 11.9,1,1, -1.298, 10547.100, 403.122, 52882.166 25/01/11,16:19:26,07,09,1, 11.9,1,1, -1.298, 10547.132, 403.073, 52882.057 25/01/11,16:19:26,08,09,1, 11.9,1,1, -1.298, 10547.111, 403.110, 52882.080 25/01/11,16:19:26,09,09,1, 11.9,1,1, -1.298, 10547.115, 403.092, 52882.110 25/01/11,16:19:26,10,09,1, 11.9,1,1, -1.298, 10547.133, 403.102, 52882.096 25/01/11,16:19:26,11,09,1, 11.9,1,1, -1.298, 10547.141, 403.080, 52882.088 25/01/11,16:19:26,12,09,1, 11.9,1,1, -1.298, 10547.120, 403.095, 52882.223 25/01/11,16:19:26,13,09,1, 11.9,1,1, -1.298, 10547.125, 403.102, 52882.188 25/01/11,16:19:26,14,09,1, 11.9,1,1, -1.298, 10547.123, 403.110, 52882.270 25/01/11,16:19:26,15,09,1, 11.9,1,1, -1.298, 10547.109, 403.098, 52882.092 25/01/11,16:19:26,16,09,1, 11.9,1,1, -1.298, 10547.124, 403.090, 52882.113 25/01/11,16:19:26,17,09,1, 11.9,1,1, -1.298, 10547.140, 403.070, 52882.053 25/01/11,16:19:26,18,09,1, 11.9,1,1, -1.298, 10547.141, 403.054, 52882.109 25/01/11,16:19:26,19,09,1, 11.9,1,1, -1.298, 10547.126, 403.076, 52882.078 25/01/11,16:19:27,00,09,1, 11.9,1,1, -1.298, 10547.121, 403.076, 52882.078 25/01/11,16:19:27,01,09,1, 11.9,1,1, -1.298, 10547.136, 403.074, 52882.173 25/01/11,16:19:27,02,09,1, 11.9,1,1, -1.298, 10547.124, 403.023, 52882.157 25/01/11,16:19:27,03,09,1, 11.9,1,1, -1.298, 10547.123, 403.094, 52882.167 25/01/11,16:19:27,04,09,1, 11.9,1,1, -1.298, 10547.123, 403.050, 52882.138 25/01/11,16:19:27,05,09,1, 11.9,1,1, -1.298, 10547.098, 403.060, 52882.131 25/01/11,16:19:27,06,09,1, 11.9,1,1, -1.298, 10547.123, 403.027, 52882.104 25/01/11,16:19:27,07,09,1, 11.9,1,1, -1.298, 10547.112, 403.039, 52882.118 25/01/11,16:19:27,08,09,1, 11.9,1,1, -1.298, 10547.099, 403.011, 52882.107 25/01/11,16:19:27,09,09,1, 11.9,1,1, -1.298, 10547.112, 403.032, 52882.134 25/01/11,16:19:27,10,09,1, 11.9,1,1, -1.298, 10547.091, 403.025, 52882.115 25/01/11,16:19:27,11,09,1, 11.9,1,1, -1.298, 10547.095, 403.029, 52882.114 25/01/11,16:19:27,12,09,1, 11.9,1,1, -1.298, 10547.118, 403.046, 52882.163 25/01/11,16:19:27,13,09,1, 11.9,1,1, -1.298, 10547.102, 403.005, 52882.113 25/01/11,16:19:27,14,09,1, 11.9,1,1, -1.298, 10547.113, 402.993, 52882.114 25/01/11,16:19:27,15,09,1, 11.9,1,1, -1.298, 10547.090, 402.978, 52882.089 25/01/11,16:19:27,16,09,1, 11.9,1,1, -1.298, 10547.123, 402.995, 52882.130 25/01/11,16:19:27,17,09,1, 11.9,1,1, -1.298, 10547.099, 402.964, 52882.174 25/01/11,16:19:27,18,09,1, 11.9,1,1, -1.298, 10547.115, 402.985, 52882.184 25/01/11,16:19:27,19,09,1, 11.9,1,1, -1.298, 10547.084, 402.965, 52882.187 25/01/11,16:19:28,00,09,1, 11.9,1,1, -1.300, 10547.079, 402.965, 52882.187 25/01/11,16:19:28,01,09,1, 11.9,1,1, -1.300, 10547.129, 402.955, 52882.152 25/01/11,16:19:28,02,09,1, 11.9,1,1, -1.300, 10547.113, 402.992, 52882.092 25/01/11,16:19:28,03,09,1, 11.9,1,1, -1.300, 10547.087, 402.954, 52882.100 25/01/11,16:19:28,04,09,1, 11.9,1,1, -1.300, 10547.107, 402.966, 52882.102 25/01/11,16:19:28,05,09,1, 11.9,1,1, -1.300, 10547.115, 402.931, 52882.099 25/01/11,16:19:28,06,09,1, 11.9,1,1, -1.300, 10547.109, 402.940, 52882.158 25/01/11,16:19:28,07,09,1, 11.9,1,1, -1.300, 10547.100, 402.919, 52882.152 25/01/11,16:19:28,08,09,1, 11.9,1,1, -1.300, 10547.103, 402.911, 52882.121 25/01/11,16:19:28,09,09,1, 11.9,1,1, -1.300, 10547.125, 402.915, 52882.129 25/01/11,16:19:28,10,09,1, 11.9,1,1, -1.300, 10547.110, 402.879, 52882.081 25/01/11,16:19:28,11,09,1, 11.9,1,1, -1.300, 10547.106, 402.910, 52882.107 25/01/11,16:19:28,12,09,1, 11.9,1,1, -1.300, 10547.102, 402.888, 52882.124 25/01/11,16:19:28,13,09,1, 11.9,1,1, -1.300, 10547.085, 402.905, 52882.121 25/01/11,16:19:28,14,09,1, 11.9,1,1, -1.300, 10547.099, 402.886, 52882.075 25/01/11,16:19:28,15,09,1, 11.9,1,1, -1.300, 10547.098, 402.879, 52882.095 25/01/11,16:19:28,16,09,1, 11.9,1,1, -1.300, 10547.088, 402.883, 52882.108 25/01/11,16:19:28,17,09,1, 11.9,1,1, -1.300, 10547.090, 402.889, 52882.085 25/01/11,16:19:28,18,09,1, 11.9,1,1, -1.300, 10547.089, 402.870, 52882.118 25/01/11,16:19:28,19,09,1, 11.9,1,1, -1.300, 10547.077, 402.840, 52882.082 25/01/11,16:19:29,00,09,1, 12.0,1,1, -1.299, 10547.071, 402.840, 52882.082 25/01/11,16:19:29,01,09,1, 12.0,1,1, -1.299, 10547.092, 402.834, 52882.010 25/01/11,16:19:29,02,09,1, 12.0,1,1, -1.299, 10547.080, 402.830, 52882.057 25/01/11,16:19:29,03,09,1, 12.0,1,1, -1.299, 10547.065, 402.858, 52882.103 25/01/11,16:19:29,04,09,1, 12.0,1,1, -1.299, 10547.109, 402.848, 52882.111 25/01/11,16:19:29,05,09,1, 12.0,1,1, -1.299, 10547.077, 402.822, 52882.129 25/01/11,16:19:29,06,09,1, 12.0,1,1, -1.299, 10547.046, 402.823, 52882.122 25/01/11,16:19:29,07,09,1, 12.0,1,1, -1.299, 10547.060, 402.796, 52882.085 25/01/11,16:19:29,08,09,1, 12.0,1,1, -1.299, 10547.058, 402.795, 52882.011 25/01/11,16:19:29,09,09,1, 12.0,1,1, -1.299, 10547.079, 402.767, 52881.978 25/01/11,16:19:29,10,09,1, 12.0,1,1, -1.299, 10547.072, 402.785, 52881.997 25/01/11,16:19:29,11,09,1, 12.0,1,1, -1.299, 10547.033, 402.776, 52882.030 25/01/11,16:19:29,12,09,1, 12.0,1,1, -1.299, 10547.039, 402.785, 52882.028 25/01/11,16:19:29,13,09,1, 12.0,1,1, -1.299, 10547.018, 402.757, 52882.097 25/01/11,16:19:29,14,09,1, 12.0,1,1, -1.299, 10547.059, 402.765, 52882.015 25/01/11,16:19:29,15,09,1, 12.0,1,1, -1.299, 10547.042, 402.768, 52882.041 25/01/11,16:19:29,16,09,1, 12.0,1,1, -1.299, 10547.027, 402.732, 52882.017 25/01/11,16:19:29,17,09,1, 12.0,1,1, -1.299, 10547.020, 402.749, 52882.055 25/01/11,16:19:29,18,09,1, 12.0,1,1, -1.299, 10547.041, 402.718, 52882.021 25/01/11,16:19:29,19,09,1, 12.0,1,1, -1.299, 10547.027, 402.726, 52882.059 25/01/11,16:19:30,00,10,1, 11.9,1,1, -1.293, 10547.020, 402.726, 52882.059 25/01/11,16:19:30,01,10,1, 11.9,1,1, -1.293, 10547.030, 402.709, 52882.055 25/01/11,16:19:30,02,10,1, 11.9,1,1, -1.293, 10547.000, 402.671, 52881.998 25/01/11,16:19:30,03,10,1, 11.9,1,1, -1.293, 10547.011, 402.718, 52882.068 25/01/11,16:19:30,04,10,1, 11.9,1,1, -1.293, 10546.978, 402.690, 52882.078 25/01/11,16:19:30,05,10,1, 11.9,1,1, -1.293, 10546.987, 402.678, 52882.003 25/01/11,16:19:30,06,10,1, 11.9,1,1, -1.293, 10547.006, 402.658, 52881.963 25/01/11,16:19:30,07,10,1, 11.9,1,1, -1.293, 10546.992, 402.651, 52881.918 25/01/11,16:19:30,08,10,1, 11.9,1,1, -1.293, 10546.995, 402.658, 52881.978 25/01/11,16:19:30,09,10,1, 11.9,1,1, -1.293, 10546.978, 402.644, 52881.983 25/01/11,16:19:30,10,10,1, 11.9,1,1, -1.293, 10546.983, 402.651, 52882.111 25/01/11,16:19:30,11,10,1, 11.9,1,1, -1.293, 10546.999, 402.612, 52882.101 25/01/11,16:19:30,12,10,1, 11.9,1,1, -1.293, 10546.986, 402.622, 52882.064 25/01/11,16:19:30,13,10,1, 11.9,1,1, -1.293, 10546.971, 402.616, 52882.003 25/01/11,16:19:30,14,10,1, 11.9,1,1, -1.293, 10546.959, 402.634, 52882.102 25/01/11,16:19:30,15,10,1, 11.9,1,1, -1.293, 10546.993, 402.607, 52882.010 25/01/11,16:19:30,16,10,1, 11.9,1,1, -1.293, 10546.970, 402.590, 52881.920 25/01/11,16:19:30,17,10,1, 11.9,1,1, -1.293, 10546.960, 402.594, 52882.010 25/01/11,16:19:30,18,10,1, 11.9,1,1, -1.293, 10546.978, 402.595, 52882.047 25/01/11,16:19:30,19,10,1, 11.9,1,1, -1.293, 10546.976, 402.599, 52882.117 25/01/11,16:19:31,00,09,1, 12.0,1,1, -1.296, 10546.970, 402.599, 52882.117 25/01/11,16:19:31,01,09,1, 12.0,1,1, -1.296, 10546.960, 402.563, 52881.963 25/01/11,16:19:31,02,09,1, 12.0,1,1, -1.296, 10546.931, 402.574, 52881.994 25/01/11,16:19:31,03,09,1, 12.0,1,1, -1.296, 10546.955, 402.571, 52881.994 25/01/11,16:19:31,04,09,1, 12.0,1,1, -1.296, 10546.972, 402.538, 52882.003 25/01/11,16:19:31,05,09,1, 12.0,1,1, -1.296, 10546.946, 402.540, 52882.026 25/01/11,16:19:31,06,09,1, 12.0,1,1, -1.296, 10546.959, 402.565, 52881.962 25/01/11,16:19:31,07,09,1, 12.0,1,1, -1.296, 10546.970, 402.542, 52882.017 25/01/11,16:19:31,08,09,1, 12.0,1,1, -1.296, 10546.963, 402.539, 52881.995 25/01/11,16:19:31,09,09,1, 12.0,1,1, -1.296, 10546.924, 402.539, 52882.043 25/01/11,16:19:31,10,09,1, 12.0,1,1, -1.296, 10546.942, 402.529, 52882.017 25/01/11,16:19:31,11,09,1, 12.0,1,1, -1.296, 10546.935, 402.536, 52882.013 25/01/11,16:19:31,12,09,1, 12.0,1,1, -1.296, 10546.940, 402.504, 52881.962 25/01/11,16:19:31,13,09,1, 12.0,1,1, -1.296, 10546.929, 402.487, 52881.955 25/01/11,16:19:31,14,09,1, 12.0,1,1, -1.296, 10546.937, 402.494, 52881.940 25/01/11,16:19:31,15,09,1, 12.0,1,1, -1.296, 10546.943, 402.497, 52881.930 25/01/11,16:19:31,16,09,1, 12.0,1,1, -1.296, 10546.929, 402.476, 52881.983 25/01/11,16:19:31,17,09,1, 12.0,1,1, -1.296, 10546.935, 402.505, 52882.045 25/01/11,16:19:31,18,09,1, 12.0,1,1, -1.296, 10546.969, 402.492, 52882.089 25/01/11,16:19:31,19,09,1, 12.0,1,1, -1.296, 10546.920, 402.470, 52882.022 25/01/11,16:19:32,00,09,1, 11.9,1,1, -1.296, 10546.920, 402.470, 52882.022 25/01/11,16:19:32,01,09,1, 11.9,1,1, -1.296, 10546.884, 402.470, 52881.938 25/01/11,16:19:32,02,09,1, 11.9,1,1, -1.296, 10546.902, 402.456, 52881.965 25/01/11,16:19:32,03,09,1, 11.9,1,1, -1.296, 10546.904, 402.456, 52881.942 25/01/11,16:19:32,04,09,1, 11.9,1,1, -1.296, 10546.919, 402.465, 52881.980 25/01/11,16:19:32,05,09,1, 11.9,1,1, -1.296, 10546.900, 402.450, 52881.986 25/01/11,16:19:32,06,09,1, 11.9,1,1, -1.296, 10546.911, 402.452, 52881.988 25/01/11,16:19:32,07,09,1, 11.9,1,1, -1.296, 10546.898, 402.427, 52881.971 25/01/11,16:19:32,08,09,1, 11.9,1,1, -1.296, 10546.906, 402.449, 52881.937 25/01/11,16:19:32,09,09,1, 11.9,1,1, -1.296, 10546.905, 402.449, 52881.946 25/01/11,16:19:32,10,09,1, 11.9,1,1, -1.296, 10546.927, 402.423, 52881.903 25/01/11,16:19:32,11,09,1, 11.9,1,1, -1.296, 10546.908, 402.429, 52881.937 25/01/11,16:19:32,12,09,1, 11.9,1,1, -1.296, 10546.895, 402.442, 52881.960 25/01/11,16:19:32,13,09,1, 11.9,1,1, -1.296, 10546.924, 402.419, 52881.980 25/01/11,16:19:32,14,09,1, 11.9,1,1, -1.296, 10546.915, 402.420, 52881.957 25/01/11,16:19:32,15,09,1, 11.9,1,1, -1.296, 10546.913, 402.437, 52881.960 25/01/11,16:19:32,16,09,1, 11.9,1,1, -1.296, 10546.915, 402.412, 52881.942 25/01/11,16:19:32,17,09,1, 11.9,1,1, -1.296, 10546.902, 402.415, 52881.947 25/01/11,16:19:32,18,09,1, 11.9,1,1, -1.296, 10546.890, 402.428, 52881.935 25/01/11,16:19:32,19,09,1, 11.9,1,1, -1.296, 10546.867, 402.425, 52881.963 25/01/11,16:19:33,00,09,1, 12.0,1,1, -1.298, 10546.862, 402.425, 52881.963 25/01/11,16:19:33,01,09,1, 12.0,1,1, -1.298, 10546.893, 402.424, 52881.942 25/01/11,16:19:33,02,09,1, 12.0,1,1, -1.298, 10546.868, 402.442, 52881.950 25/01/11,16:19:33,03,09,1, 12.0,1,1, -1.298, 10546.880, 402.423, 52881.915 25/01/11,16:19:33,04,09,1, 12.0,1,1, -1.298, 10546.846, 402.434, 52881.987 25/01/11,16:19:33,05,09,1, 12.0,1,1, -1.298, 10546.905, 402.412, 52881.908 25/01/11,16:19:33,06,09,1, 12.0,1,1, -1.298, 10546.876, 402.417, 52881.954 25/01/11,16:19:33,07,09,1, 12.0,1,1, -1.298, 10546.887, 402.434, 52881.870 25/01/11,16:19:33,08,09,1, 12.0,1,1, -1.298, 10546.872, 402.440, 52881.834 25/01/11,16:19:33,09,09,1, 12.0,1,1, -1.298, 10546.882, 402.409, 52881.901 25/01/11,16:19:33,10,09,1, 12.0,1,1, -1.298, 10546.884, 402.441, 52881.969 25/01/11,16:19:33,11,09,1, 12.0,1,1, -1.298, 10546.870, 402.438, 52881.938 25/01/11,16:19:33,12,09,1, 12.0,1,1, -1.298, 10546.869, 402.437, 52881.972 25/01/11,16:19:33,13,09,1, 12.0,1,1, -1.298, 10546.890, 402.432, 52881.946 25/01/11,16:19:33,14,09,1, 12.0,1,1, -1.298, 10546.882, 402.419, 52881.888 25/01/11,16:19:33,15,09,1, 12.0,1,1, -1.298, 10546.893, 402.424, 52881.887 25/01/11,16:19:33,16,09,1, 12.0,1,1, -1.298, 10546.869, 402.406, 52881.890 25/01/11,16:19:33,17,09,1, 12.0,1,1, -1.298, 10546.878, 402.428, 52881.977 25/01/11,16:19:33,18,09,1, 12.0,1,1, -1.298, 10546.864, 402.422, 52881.914 25/01/11,16:19:33,19,09,1, 12.0,1,1, -1.298, 10546.882, 402.438, 52881.980 25/01/11,16:19:34,00,09,1, 12.0,1,1, -1.296, 10546.879, 402.438, 52881.980 25/01/11,16:19:34,01,09,1, 12.0,1,1, -1.296, 10546.864, 402.443, 52881.960 25/01/11,16:19:34,02,09,1, 12.0,1,1, -1.296, 10546.868, 402.414, 52881.961 25/01/11,16:19:34,03,09,1, 12.0,1,1, -1.296, 10546.885, 402.456, 52881.931 25/01/11,16:19:34,04,09,1, 12.0,1,1, -1.296, 10546.888, 402.419, 52881.793 25/01/11,16:19:34,05,09,1, 12.0,1,1, -1.296, 10546.880, 402.456, 52881.955 25/01/11,16:19:34,06,09,1, 12.0,1,1, -1.296, 10546.882, 402.440, 52881.954 25/01/11,16:19:34,07,09,1, 12.0,1,1, -1.296, 10546.881, 402.436, 52881.844 25/01/11,16:19:34,08,09,1, 12.0,1,1, -1.296, 10546.864, 402.470, 52881.906 25/01/11,16:19:34,09,09,1, 12.0,1,1, -1.296, 10546.859, 402.449, 52881.971 25/01/11,16:19:34,10,09,1, 12.0,1,1, -1.296, 10546.866, 402.457, 52881.903 25/01/11,16:19:34,11,09,1, 12.0,1,1, -1.296, 10546.845, 402.461, 52881.840 25/01/11,16:19:34,12,09,1, 12.0,1,1, -1.296, 10546.931, 402.463, 52881.947 25/01/11,16:19:34,13,09,1, 12.0,1,1, -1.296, 10546.892, 402.447, 52881.889 25/01/11,16:19:34,14,09,1, 12.0,1,1, -1.296, 10546.892, 402.456, 52881.876 25/01/11,16:19:34,15,09,1, 12.0,1,1, -1.296, 10546.892, 402.462, 52881.932 25/01/11,16:19:34,16,09,1, 12.0,1,1, -1.296, 10546.896, 402.456, 52881.924 25/01/11,16:19:34,17,09,1, 12.0,1,1, -1.296, 10546.891, 402.434, 52881.896 25/01/11,16:19:34,18,09,1, 12.0,1,1, -1.296, 10546.893, 402.469, 52881.906 25/01/11,16:19:34,19,09,1, 12.0,1,1, -1.296, 10546.861, 402.479, 52881.946 25/01/11,16:19:35,00,09,1, 11.9,1,1, -1.297, 10546.854, 402.479, 52881.946 25/01/11,16:19:35,01,09,1, 11.9,1,1, -1.297, 10546.874, 402.482, 52881.889 25/01/11,16:19:35,02,09,1, 11.9,1,1, -1.297, 10546.858, 402.482, 52881.868 25/01/11,16:19:35,03,09,1, 11.9,1,1, -1.297, 10546.869, 402.492, 52881.865 25/01/11,16:19:35,04,09,1, 11.9,1,1, -1.297, 10546.863, 402.502, 52881.928 25/01/11,16:19:35,05,09,1, 11.9,1,1, -1.297, 10546.885, 402.545, 52881.951 25/01/11,16:19:35,06,09,1, 11.9,1,1, -1.297, 10546.863, 402.506, 52881.959 25/01/11,16:19:35,07,09,1, 11.9,1,1, -1.297, 10546.864, 402.542, 52881.957 25/01/11,16:19:35,08,09,1, 11.9,1,1, -1.297, 10546.863, 402.530, 52881.960 25/01/11,16:19:35,09,09,1, 11.9,1,1, -1.297, 10546.889, 402.532, 52881.989 25/01/11,16:19:35,10,09,1, 11.9,1,1, -1.297, 10546.887, 402.483, 52881.940 25/01/11,16:19:35,11,09,1, 11.9,1,1, -1.297, 10546.890, 402.530, 52881.912 25/01/11,16:19:35,12,09,1, 11.9,1,1, -1.297, 10546.895, 402.535, 52881.932 25/01/11,16:19:35,13,09,1, 11.9,1,1, -1.297, 10546.906, 402.531, 52881.839 25/01/11,16:19:35,14,09,1, 11.9,1,1, -1.297, 10546.880, 402.555, 52881.900 25/01/11,16:19:35,15,09,1, 11.9,1,1, -1.297, 10546.864, 402.559, 52881.939 25/01/11,16:19:35,16,09,1, 11.9,1,1, -1.297, 10546.896, 402.570, 52881.982 25/01/11,16:19:35,17,09,1, 11.9,1,1, -1.297, 10546.893, 402.521, 52881.923 25/01/11,16:19:35,18,09,1, 11.9,1,1, -1.297, 10546.897, 402.547, 52881.876 25/01/11,16:19:35,19,09,1, 11.9,1,1, -1.297, 10546.893, 402.542, 52881.963 25/01/11,16:19:36,00,09,1, 11.8,1,1, -1.297, 10546.887, 402.542, 52881.963 25/01/11,16:19:36,01,09,1, 11.8,1,1, -1.297, 10546.896, 402.546, 52881.835 25/01/11,16:19:36,02,09,1, 11.8,1,1, -1.297, 10546.868, 402.552, 52881.816 25/01/11,16:19:36,03,09,1, 11.8,1,1, -1.297, 10546.846, 402.567, 52882.039 25/01/11,16:19:36,04,09,1, 11.8,1,1, -1.297, 10546.901, 402.587, 52881.995 25/01/11,16:19:36,05,09,1, 11.8,1,1, -1.297, 10546.902, 402.565, 52881.923 25/01/11,16:19:36,06,09,1, 11.8,1,1, -1.297, 10546.913, 402.590, 52881.921 25/01/11,16:19:36,07,09,1, 11.8,1,1, -1.297, 10546.879, 402.569, 52881.894 25/01/11,16:19:36,08,09,1, 11.8,1,1, -1.297, 10546.908, 402.552, 52881.781 25/01/11,16:19:36,09,09,1, 11.8,1,1, -1.297, 10546.892, 402.592, 52881.890 25/01/11,16:19:36,10,09,1, 11.8,1,1, -1.297, 10546.897, 402.549, 52881.951 25/01/11,16:19:36,11,09,1, 11.8,1,1, -1.297, 10546.893, 402.597, 52881.857 25/01/11,16:19:36,12,09,1, 11.8,1,1, -1.297, 10546.869, 402.577, 52881.942 25/01/11,16:19:36,13,09,1, 11.8,1,1, -1.297, 10546.901, 402.583, 52881.925 25/01/11,16:19:36,14,09,1, 11.8,1,1, -1.297, 10546.902, 402.572, 52881.930 25/01/11,16:19:36,15,09,1, 11.8,1,1, -1.297, 10546.885, 402.609, 52881.906 25/01/11,16:19:36,16,09,1, 11.8,1,1, -1.297, 10546.910, 402.573, 52881.849 25/01/11,16:19:36,17,09,1, 11.8,1,1, -1.297, 10546.900, 402.622, 52881.927 25/01/11,16:19:36,18,09,1, 11.8,1,1, -1.297, 10546.931, 402.592, 52881.896 25/01/11,16:19:36,19,09,1, 11.8,1,1, -1.297, 10546.927, 402.579, 52881.815 25/01/11,16:19:37,00,09,1, 11.9,1,1, -1.299, 10546.920, 402.579, 52881.815 25/01/11,16:19:37,01,09,1, 11.9,1,1, -1.299, 10546.930, 402.605, 52881.863 25/01/11,16:19:37,02,09,1, 11.9,1,1, -1.299, 10546.953, 402.595, 52881.873 25/01/11,16:19:37,03,09,1, 11.9,1,1, -1.299, 10546.913, 402.554, 52881.906 25/01/11,16:19:37,04,09,1, 11.9,1,1, -1.299, 10546.916, 402.612, 52881.956 25/01/11,16:19:37,05,09,1, 11.9,1,1, -1.299, 10546.921, 402.603, 52881.885 25/01/11,16:19:37,06,09,1, 11.9,1,1, -1.299, 10546.908, 402.608, 52881.842 25/01/11,16:19:37,07,09,1, 11.9,1,1, -1.299, 10546.927, 402.582, 52881.830 25/01/11,16:19:37,08,09,1, 11.9,1,1, -1.299, 10546.928, 402.595, 52881.892 25/01/11,16:19:37,09,09,1, 11.9,1,1, -1.299, 10546.908, 402.604, 52881.924 25/01/11,16:19:37,10,09,1, 11.9,1,1, -1.299, 10546.905, 402.621, 52882.024 25/01/11,16:19:37,11,09,1, 11.9,1,1, -1.299, 10546.955, 402.561, 52881.951 25/01/11,16:19:37,12,09,1, 11.9,1,1, -1.299, 10546.933, 402.590, 52881.879 25/01/11,16:19:37,13,09,1, 11.9,1,1, -1.299, 10546.967, 402.594, 52881.818 25/01/11,16:19:37,14,09,1, 11.9,1,1, -1.299, 10546.913, 402.580, 52881.871 25/01/11,16:19:37,15,09,1, 11.9,1,1, -1.299, 10546.947, 402.589, 52881.867 25/01/11,16:19:37,16,09,1, 11.9,1,1, -1.299, 10546.954, 402.548, 52881.800 25/01/11,16:19:37,17,09,1, 11.9,1,1, -1.299, 10546.966, 402.599, 52881.855 25/01/11,16:19:37,18,09,1, 11.9,1,1, -1.299, 10546.961, 402.581, 52881.945 25/01/11,16:19:37,19,09,1, 11.9,1,1, -1.299, 10546.974, 402.608, 52881.903 25/01/11,16:19:38,00,09,1, 11.9,1,1, -1.298, 10546.970, 402.608, 52881.903 25/01/11,16:19:38,01,09,1, 11.9,1,1, -1.298, 10546.947, 402.588, 52881.862 25/01/11,16:19:38,02,09,1, 11.9,1,1, -1.298, 10546.959, 402.596, 52881.919 25/01/11,16:19:38,03,09,1, 11.9,1,1, -1.298, 10546.950, 402.578, 52881.906 25/01/11,16:19:38,04,09,1, 11.9,1,1, -1.298, 10546.969, 402.568, 52881.870 25/01/11,16:19:38,05,09,1, 11.9,1,1, -1.298, 10546.964, 402.558, 52881.865 25/01/11,16:19:38,06,09,1, 11.9,1,1, -1.298, 10546.939, 402.567, 52881.862 25/01/11,16:19:38,07,09,1, 11.9,1,1, -1.298, 10546.967, 402.554, 52881.894 25/01/11,16:19:38,08,09,1, 11.9,1,1, -1.298, 10546.981, 402.556, 52881.899 25/01/11,16:19:38,09,09,1, 11.9,1,1, -1.298, 10546.997, 402.528, 52881.922 25/01/11,16:19:38,10,09,1, 11.9,1,1, -1.298, 10546.961, 402.568, 52881.940 25/01/11,16:19:38,11,09,1, 11.9,1,1, -1.298, 10546.962, 402.542, 52881.908 25/01/11,16:19:38,12,09,1, 11.9,1,1, -1.298, 10546.998, 402.546, 52881.874 25/01/11,16:19:38,13,09,1, 11.9,1,1, -1.298, 10547.005, 402.521, 52881.871 25/01/11,16:19:38,14,09,1, 11.9,1,1, -1.298, 10546.963, 402.518, 52881.841 25/01/11,16:19:38,15,09,1, 11.9,1,1, -1.298, 10546.987, 402.524, 52881.879 25/01/11,16:19:38,16,09,1, 11.9,1,1, -1.298, 10546.975, 402.513, 52881.914 25/01/11,16:19:38,17,09,1, 11.9,1,1, -1.298, 10546.957, 402.498, 52881.968 25/01/11,16:19:38,18,09,1, 11.9,1,1, -1.298, 10546.988, 402.511, 52881.952 25/01/11,16:19:38,19,09,1, 11.9,1,1, -1.298, 10546.969, 402.519, 52881.823 25/01/11,16:19:39,00,09,1, 12.0,1,1, -1.297, 10546.962, 402.519, 52881.823 25/01/11,16:19:39,01,09,1, 12.0,1,1, -1.297, 10546.999, 402.511, 52881.803 25/01/11,16:19:39,02,09,1, 12.0,1,1, -1.297, 10546.980, 402.477, 52881.885 25/01/11,16:19:39,03,09,1, 12.0,1,1, -1.297, 10546.999, 402.477, 52881.901 25/01/11,16:19:39,04,09,1, 12.0,1,1, -1.297, 10547.041, 402.469, 52881.845 25/01/11,16:19:39,05,09,1, 12.0,1,1, -1.297, 10546.999, 402.483, 52881.847 25/01/11,16:19:39,06,09,1, 12.0,1,1, -1.297, 10546.986, 402.452, 52881.885 25/01/11,16:19:39,07,09,1, 12.0,1,1, -1.297, 10547.025, 402.481, 52881.879 25/01/11,16:19:39,08,09,1, 12.0,1,1, -1.297, 10547.011, 402.456, 52881.882 25/01/11,16:19:39,09,09,1, 12.0,1,1, -1.297, 10546.998, 402.458, 52881.795 25/01/11,16:19:39,10,09,1, 12.0,1,1, -1.297, 10546.995, 402.432, 52881.822 25/01/11,16:19:39,11,09,1, 12.0,1,1, -1.297, 10547.016, 402.434, 52881.894 25/01/11,16:19:39,12,09,1, 12.0,1,1, -1.297, 10547.030, 402.423, 52881.813 25/01/11,16:19:39,13,09,1, 12.0,1,1, -1.297, 10547.024, 402.394, 52881.875 25/01/11,16:19:39,14,09,1, 12.0,1,1, -1.297, 10547.016, 402.421, 52881.875 25/01/11,16:19:39,15,09,1, 12.0,1,1, -1.297, 10547.003, 402.386, 52881.874 25/01/11,16:19:39,16,09,1, 12.0,1,1, -1.297, 10546.998, 402.416, 52881.855 25/01/11,16:19:39,17,09,1, 12.0,1,1, -1.297, 10546.996, 402.374, 52881.813 25/01/11,16:19:39,18,09,1, 12.0,1,1, -1.297, 10547.022, 402.386, 52881.778 25/01/11,16:19:39,19,09,1, 12.0,1,1, -1.297, 10547.009, 402.369, 52881.740 25/01/11,16:19:40,00,09,1, 11.9,1,1, -1.297, 10547.004, 402.369, 52881.740 25/01/11,16:19:40,01,09,1, 11.9,1,1, -1.297, 10547.013, 402.349, 52881.832 25/01/11,16:19:40,02,09,1, 11.9,1,1, -1.297, 10547.011, 402.337, 52881.837 25/01/11,16:19:40,03,09,1, 11.9,1,1, -1.297, 10547.018, 402.352, 52881.843 25/01/11,16:19:40,04,09,1, 11.9,1,1, -1.297, 10547.012, 402.332, 52881.839 25/01/11,16:19:40,05,09,1, 11.9,1,1, -1.297, 10547.016, 402.314, 52881.824 25/01/11,16:19:40,06,09,1, 11.9,1,1, -1.297, 10546.999, 402.299, 52881.799 25/01/11,16:19:40,07,09,1, 11.9,1,1, -1.297, 10547.021, 402.330, 52881.721 25/01/11,16:19:40,08,09,1, 11.9,1,1, -1.297, 10547.005, 402.274, 52881.758 25/01/11,16:19:40,09,09,1, 11.9,1,1, -1.297, 10546.979, 402.296, 52881.827 25/01/11,16:19:40,10,09,1, 11.9,1,1, -1.297, 10547.026, 402.252, 52881.818 25/01/11,16:19:40,11,09,1, 11.9,1,1, -1.297, 10547.002, 402.270, 52881.715 25/01/11,16:19:40,12,09,1, 11.9,1,1, -1.297, 10547.005, 402.252, 52881.749 25/01/11,16:19:40,13,09,1, 11.9,1,1, -1.297, 10547.027, 402.236, 52881.724 25/01/11,16:19:40,14,09,1, 11.9,1,1, -1.297, 10547.019, 402.229, 52881.719 25/01/11,16:19:40,15,09,1, 11.9,1,1, -1.297, 10546.975, 402.228, 52881.786 25/01/11,16:19:40,16,09,1, 11.9,1,1, -1.297, 10547.000, 402.233, 52881.831 25/01/11,16:19:40,17,09,1, 11.9,1,1, -1.297, 10546.986, 402.211, 52881.772 25/01/11,16:19:40,18,09,1, 11.9,1,1, -1.297, 10547.026, 402.209, 52881.795 25/01/11,16:19:40,19,09,1, 11.9,1,1, -1.297, 10546.983, 402.195, 52881.769 25/01/11,16:19:41,00,09,1, 11.9,1,1, -1.297, 10546.979, 402.195, 52881.769 25/01/11,16:19:41,01,09,1, 11.9,1,1, -1.297, 10547.001, 402.181, 52881.761 25/01/11,16:19:41,02,09,1, 11.9,1,1, -1.297, 10546.980, 402.175, 52881.747 25/01/11,16:19:41,03,09,1, 11.9,1,1, -1.297, 10546.967, 402.139, 52881.708 25/01/11,16:19:41,04,09,1, 11.9,1,1, -1.297, 10546.991, 402.139, 52881.692 25/01/11,16:19:41,05,09,1, 11.9,1,1, -1.297, 10546.985, 402.130, 52881.677 25/01/11,16:19:41,06,09,1, 11.9,1,1, -1.297, 10546.953, 402.152, 52881.701 25/01/11,16:19:41,07,09,1, 11.9,1,1, -1.297, 10546.980, 402.137, 52881.734 25/01/11,16:19:41,08,09,1, 11.9,1,1, -1.297, 10546.967, 402.136, 52881.748 25/01/11,16:19:41,09,09,1, 11.9,1,1, -1.297, 10546.968, 402.113, 52881.829 25/01/11,16:19:41,10,09,1, 11.9,1,1, -1.297, 10546.957, 402.072, 52881.710 25/01/11,16:19:41,11,09,1, 11.9,1,1, -1.297, 10546.974, 402.103, 52881.764 25/01/11,16:19:41,12,09,1, 11.9,1,1, -1.297, 10546.953, 402.049, 52881.684 25/01/11,16:19:41,13,09,1, 11.9,1,1, -1.297, 10546.961, 402.051, 52881.653 25/01/11,16:19:41,14,09,1, 11.9,1,1, -1.297, 10546.965, 402.043, 52881.656 25/01/11,16:19:41,15,09,1, 11.9,1,1, -1.297, 10546.954, 402.042, 52881.691 25/01/11,16:19:41,16,09,1, 11.9,1,1, -1.297, 10546.939, 402.023, 52881.695 25/01/11,16:19:41,17,09,1, 11.9,1,1, -1.297, 10546.948, 402.055, 52881.659 25/01/11,16:19:41,18,09,1, 11.9,1,1, -1.297, 10546.942, 402.009, 52881.742 25/01/11,16:19:41,19,09,1, 11.9,1,1, -1.297, 10546.959, 402.009, 52881.765 25/01/11,16:19:42,00,09,1, 12.0,1,1, -1.298, 10546.954, 402.009, 52881.765 25/01/11,16:19:42,01,09,1, 12.0,1,1, -1.298, 10546.943, 401.998, 52881.618 25/01/11,16:19:42,02,09,1, 12.0,1,1, -1.298, 10546.947, 401.989, 52881.657 25/01/11,16:19:42,03,09,1, 12.0,1,1, -1.298, 10546.935, 401.947, 52881.700 25/01/11,16:19:42,04,09,1, 12.0,1,1, -1.298, 10546.913, 401.972, 52881.717 25/01/11,16:19:42,05,09,1, 12.0,1,1, -1.298, 10546.933, 401.941, 52881.613 25/01/11,16:19:42,06,09,1, 12.0,1,1, -1.298, 10546.921, 401.968, 52881.706 25/01/11,16:19:42,07,09,1, 12.0,1,1, -1.298, 10546.907, 401.948, 52881.694 25/01/11,16:19:42,08,09,1, 12.0,1,1, -1.298, 10546.940, 401.939, 52881.636 25/01/11,16:19:42,09,09,1, 12.0,1,1, -1.298, 10546.924, 401.904, 52881.734 25/01/11,16:19:42,10,09,1, 12.0,1,1, -1.298, 10546.901, 401.901, 52881.573 25/01/11,16:19:42,11,09,1, 12.0,1,1, -1.298, 10546.916, 401.860, 52881.453 25/01/11,16:19:42,12,09,1, 12.0,1,1, -1.298, 10546.898, 401.886, 52881.554 25/01/11,16:19:42,13,09,1, 12.0,1,1, -1.298, 10546.892, 401.860, 52881.649 25/01/11,16:19:42,14,09,1, 12.0,1,1, -1.298, 10546.911, 401.860, 52881.700 25/01/11,16:19:42,15,09,1, 12.0,1,1, -1.298, 10546.917, 401.875, 52881.702 25/01/11,16:19:42,16,09,1, 12.0,1,1, -1.298, 10546.917, 401.885, 52881.714 25/01/11,16:19:42,17,09,1, 12.0,1,1, -1.298, 10546.904, 401.845, 52881.711 25/01/11,16:19:42,18,09,1, 12.0,1,1, -1.298, 10546.895, 401.816, 52881.573 25/01/11,16:19:42,19,09,1, 12.0,1,1, -1.298, 10546.878, 401.832, 52881.699 25/01/11,16:19:43,00,09,1, 11.9,1,1, -1.295, 10546.870, 401.832, 52881.699 25/01/11,16:19:43,01,09,1, 11.9,1,1, -1.295, 10546.913, 401.825, 52881.616 25/01/11,16:19:43,02,09,1, 11.9,1,1, -1.295, 10546.905, 401.803, 52881.640 25/01/11,16:19:43,03,09,1, 11.9,1,1, -1.295, 10546.884, 401.792, 52881.639 25/01/11,16:19:43,04,09,1, 11.9,1,1, -1.295, 10546.882, 401.778, 52881.603 25/01/11,16:19:43,05,09,1, 11.9,1,1, -1.295, 10546.878, 401.777, 52881.618 25/01/11,16:19:43,06,09,1, 11.9,1,1, -1.295, 10546.862, 401.740, 52881.578 25/01/11,16:19:43,07,09,1, 11.9,1,1, -1.295, 10546.861, 401.775, 52881.599 25/01/11,16:19:43,08,09,1, 11.9,1,1, -1.295, 10546.854, 401.748, 52881.615 25/01/11,16:19:43,09,09,1, 11.9,1,1, -1.295, 10546.871, 401.744, 52881.592 25/01/11,16:19:43,10,09,1, 11.9,1,1, -1.295, 10546.855, 401.753, 52881.647 25/01/11,16:19:43,11,09,1, 11.9,1,1, -1.295, 10546.839, 401.716, 52881.692 25/01/11,16:19:43,12,09,1, 11.9,1,1, -1.295, 10546.854, 401.726, 52881.652 25/01/11,16:19:43,13,09,1, 11.9,1,1, -1.295, 10546.840, 401.697, 52881.729 25/01/11,16:19:43,14,09,1, 11.9,1,1, -1.295, 10546.837, 401.719, 52881.651 25/01/11,16:19:43,15,09,1, 11.9,1,1, -1.295, 10546.843, 401.691, 52881.646 25/01/11,16:19:43,16,09,1, 11.9,1,1, -1.295, 10546.827, 401.703, 52881.608 25/01/11,16:19:43,17,09,1, 11.9,1,1, -1.295, 10546.822, 401.679, 52881.569 25/01/11,16:19:43,18,09,1, 11.9,1,1, -1.295, 10546.806, 401.657, 52881.576 25/01/11,16:19:43,19,09,1, 11.9,1,1, -1.295, 10546.826, 401.666, 52881.591 25/01/11,16:19:44,00,10,1, 11.9,1,1, -1.299, 10546.820, 401.666, 52881.591 25/01/11,16:19:44,01,10,1, 11.9,1,1, -1.299, 10546.802, 401.677, 52881.656 25/01/11,16:19:44,02,10,1, 11.9,1,1, -1.299, 10546.782, 401.654, 52881.706 25/01/11,16:19:44,03,10,1, 11.9,1,1, -1.299, 10546.793, 401.644, 52881.733 25/01/11,16:19:44,04,10,1, 11.9,1,1, -1.299, 10546.798, 401.612, 52881.621 25/01/11,16:19:44,05,10,1, 11.9,1,1, -1.299, 10546.782, 401.638, 52881.612 25/01/11,16:19:44,06,10,1, 11.9,1,1, -1.299, 10546.779, 401.600, 52881.572 25/01/11,16:19:44,07,10,1, 11.9,1,1, -1.299, 10546.757, 401.640, 52881.624 25/01/11,16:19:44,08,10,1, 11.9,1,1, -1.299, 10546.780, 401.610, 52881.602 25/01/11,16:19:44,09,10,1, 11.9,1,1, -1.299, 10546.767, 401.608, 52881.655 25/01/11,16:19:44,10,10,1, 11.9,1,1, -1.299, 10546.769, 401.599, 52881.650 25/01/11,16:19:44,11,10,1, 11.9,1,1, -1.299, 10546.752, 401.594, 52881.653 25/01/11,16:19:44,12,10,1, 11.9,1,1, -1.299, 10546.746, 401.598, 52881.673 25/01/11,16:19:44,13,10,1, 11.9,1,1, -1.299, 10546.736, 401.577, 52881.635 25/01/11,16:19:44,14,10,1, 11.9,1,1, -1.299, 10546.722, 401.574, 52881.635 25/01/11,16:19:44,15,10,1, 11.9,1,1, -1.299, 10546.710, 401.540, 52881.554 25/01/11,16:19:44,16,10,1, 11.9,1,1, -1.299, 10546.727, 401.564, 52881.571 25/01/11,16:19:44,17,10,1, 11.9,1,1, -1.299, 10546.707, 401.540, 52881.652 25/01/11,16:19:44,18,10,1, 11.9,1,1, -1.299, 10546.682, 401.557, 52881.678 25/01/11,16:19:44,19,10,1, 11.9,1,1, -1.299, 10546.700, 401.519, 52881.680 25/01/11,16:19:45,00,09,1, 11.9,1,1, -1.297, 10546.695, 401.519, 52881.680 25/01/11,16:19:45,01,09,1, 11.9,1,1, -1.297, 10546.688, 401.517, 52881.700 25/01/11,16:19:45,02,09,1, 11.9,1,1, -1.297, 10546.677, 401.505, 52881.543 25/01/11,16:19:45,03,09,1, 11.9,1,1, -1.297, 10546.677, 401.501, 52881.513 25/01/11,16:19:45,04,09,1, 11.9,1,1, -1.297, 10546.681, 401.496, 52881.543 25/01/11,16:19:45,05,09,1, 11.9,1,1, -1.297, 10546.677, 401.494, 52881.532 25/01/11,16:19:45,06,09,1, 11.9,1,1, -1.297, 10546.664, 401.478, 52881.520 25/01/11,16:19:45,07,09,1, 11.9,1,1, -1.297, 10546.651, 401.489, 52881.670 25/01/11,16:19:45,08,09,1, 11.9,1,1, -1.297, 10546.643, 401.462, 52881.603 25/01/11,16:19:45,09,09,1, 11.9,1,1, -1.297, 10546.638, 401.469, 52881.608 25/01/11,16:19:45,10,09,1, 11.9,1,1, -1.297, 10546.640, 401.453, 52881.542 25/01/11,16:19:45,11,09,1, 11.9,1,1, -1.297, 10546.617, 401.454, 52881.600 25/01/11,16:19:45,12,09,1, 11.9,1,1, -1.297, 10546.640, 401.441, 52881.523 25/01/11,16:19:45,13,09,1, 11.9,1,1, -1.297, 10546.614, 401.454, 52881.630 25/01/11,16:19:45,14,09,1, 11.9,1,1, -1.297, 10546.580, 401.449, 52881.702 25/01/11,16:19:45,15,09,1, 11.9,1,1, -1.297, 10546.564, 401.456, 52881.527 25/01/11,16:19:45,16,09,1, 11.9,1,1, -1.297, 10546.595, 401.451, 52881.611 25/01/11,16:19:45,17,09,1, 11.9,1,1, -1.297, 10546.582, 401.430, 52881.600 25/01/11,16:19:45,18,09,1, 11.9,1,1, -1.297, 10546.577, 401.436, 52881.568 25/01/11,16:19:45,19,09,1, 11.9,1,1, -1.297, 10546.570, 401.433, 52881.555 25/01/11,16:19:46,00,09,1, 11.8,1,1, -1.297, 10546.570, 401.433, 52881.555 25/01/11,16:19:46,01,09,1, 11.8,1,1, -1.297, 10546.567, 401.406, 52881.576 25/01/11,16:19:46,02,09,1, 11.8,1,1, -1.297, 10546.557, 401.408, 52881.563 25/01/11,16:19:46,03,09,1, 11.8,1,1, -1.297, 10546.575, 401.377, 52881.496 25/01/11,16:19:46,04,09,1, 11.8,1,1, -1.297, 10546.532, 401.408, 52881.606 25/01/11,16:19:46,05,09,1, 11.8,1,1, -1.297, 10546.525, 401.377, 52881.695 25/01/11,16:19:46,06,09,1, 11.8,1,1, -1.297, 10546.513, 401.389, 52881.652 25/01/11,16:19:46,07,09,1, 11.8,1,1, -1.297, 10546.492, 401.369, 52881.592 25/01/11,16:19:46,08,09,1, 11.8,1,1, -1.297, 10546.521, 401.366, 52881.530 25/01/11,16:19:46,09,09,1, 11.8,1,1, -1.297, 10546.518, 401.362, 52881.541 25/01/11,16:19:46,10,09,1, 11.8,1,1, -1.297, 10546.521, 401.342, 52881.478 25/01/11,16:19:46,11,09,1, 11.8,1,1, -1.297, 10546.498, 401.357, 52881.519 25/01/11,16:19:46,12,09,1, 11.8,1,1, -1.297, 10546.509, 401.331, 52881.540 25/01/11,16:19:46,13,09,1, 11.8,1,1, -1.297, 10546.488, 401.344, 52881.572 25/01/11,16:19:46,14,09,1, 11.8,1,1, -1.297, 10546.484, 401.338, 52881.596 25/01/11,16:19:46,15,09,1, 11.8,1,1, -1.297, 10546.472, 401.343, 52881.584 25/01/11,16:19:46,16,09,1, 11.8,1,1, -1.297, 10546.461, 401.322, 52881.551 25/01/11,16:19:46,17,09,1, 11.8,1,1, -1.297, 10546.448, 401.347, 52881.526 25/01/11,16:19:46,18,09,1, 11.8,1,1, -1.297, 10546.463, 401.335, 52881.510 25/01/11,16:19:46,19,09,1, 11.8,1,1, -1.297, 10546.453, 401.331, 52881.522 25/01/11,16:19:47,00,09,1, 11.9,1,1, -1.295, 10546.453, 401.331, 52881.522 25/01/11,16:19:47,01,09,1, 11.9,1,1, -1.295, 10546.458, 401.297, 52881.592 25/01/11,16:19:47,02,09,1, 11.9,1,1, -1.295, 10546.418, 401.307, 52881.614 25/01/11,16:19:47,03,09,1, 11.9,1,1, -1.295, 10546.415, 401.280, 52881.586 25/01/11,16:19:47,04,09,1, 11.9,1,1, -1.295, 10546.413, 401.315, 52881.585 25/01/11,16:19:47,05,09,1, 11.9,1,1, -1.295, 10546.394, 401.274, 52881.498 25/01/11,16:19:47,06,09,1, 11.9,1,1, -1.295, 10546.382, 401.286, 52881.538 25/01/11,16:19:47,07,09,1, 11.9,1,1, -1.295, 10546.385, 401.277, 52881.616 25/01/11,16:19:47,08,09,1, 11.9,1,1, -1.295, 10546.361, 401.303, 52881.498 25/01/11,16:19:47,09,09,1, 11.9,1,1, -1.295, 10546.370, 401.289, 52881.550 25/01/11,16:19:47,10,09,1, 11.9,1,1, -1.295, 10546.387, 401.291, 52881.575 25/01/11,16:19:47,11,09,1, 11.9,1,1, -1.295, 10546.388, 401.301, 52881.602 25/01/11,16:19:47,12,09,1, 11.9,1,1, -1.295, 10546.365, 401.301, 52881.598 25/01/11,16:19:47,13,09,1, 11.9,1,1, -1.295, 10546.383, 401.277, 52881.664 25/01/11,16:19:47,14,09,1, 11.9,1,1, -1.295, 10546.361, 401.265, 52881.653 25/01/11,16:19:47,15,09,1, 11.9,1,1, -1.295, 10546.354, 401.281, 52881.630 25/01/11,16:19:47,16,09,1, 11.9,1,1, -1.295, 10546.344, 401.223, 52881.610 25/01/11,16:19:47,17,09,1, 11.9,1,1, -1.295, 10546.370, 401.264, 52881.562 25/01/11,16:19:47,18,09,1, 11.9,1,1, -1.295, 10546.343, 401.240, 52881.589 25/01/11,16:19:47,19,09,1, 11.9,1,1, -1.295, 10546.353, 401.237, 52881.584 25/01/11,16:19:48,00,08,1, 11.9,1,1, -1.295, 10546.353, 401.237, 52881.584 25/01/11,16:19:48,01,08,1, 11.9,1,1, -1.295, 10546.329, 401.248, 52881.544 25/01/11,16:19:48,02,08,1, 11.9,1,1, -1.295, 10546.329, 401.263, 52881.660 25/01/11,16:19:48,03,08,1, 11.9,1,1, -1.295, 10546.336, 401.230, 52881.597 25/01/11,16:19:48,04,08,1, 11.9,1,1, -1.295, 10546.317, 401.239, 52881.671 25/01/11,16:19:48,05,08,1, 11.9,1,1, -1.295, 10546.316, 401.213, 52881.587 25/01/11,16:19:48,06,08,1, 11.9,1,1, -1.295, 10546.314, 401.257, 52881.686 25/01/11,16:19:48,07,08,1, 11.9,1,1, -1.295, 10546.307, 401.220, 52881.616 25/01/11,16:19:48,08,08,1, 11.9,1,1, -1.295, 10546.315, 401.235, 52881.672 25/01/11,16:19:48,09,08,1, 11.9,1,1, -1.295, 10546.311, 401.222, 52881.603 25/01/11,16:19:48,10,08,1, 11.9,1,1, -1.295, 10546.296, 401.229, 52881.622 25/01/11,16:19:48,11,08,1, 11.9,1,1, -1.295, 10546.318, 401.219, 52881.612 25/01/11,16:19:48,12,08,1, 11.9,1,1, -1.295, 10546.321, 401.238, 52881.548 25/01/11,16:19:48,13,08,1, 11.9,1,1, -1.295, 10546.292, 401.217, 52881.639 25/01/11,16:19:48,14,08,1, 11.9,1,1, -1.295, 10546.316, 401.202, 52881.597 25/01/11,16:19:48,15,08,1, 11.9,1,1, -1.295, 10546.311, 401.195, 52881.613 25/01/11,16:19:48,16,08,1, 11.9,1,1, -1.295, 10546.273, 401.194, 52881.556 25/01/11,16:19:48,17,08,1, 11.9,1,1, -1.295, 10546.295, 401.227, 52881.630 25/01/11,16:19:48,18,08,1, 11.9,1,1, -1.295, 10546.263, 401.206, 52881.567 25/01/11,16:19:48,19,08,1, 11.9,1,1, -1.295, 10546.259, 401.233, 52881.700 25/01/11,16:19:49,00,09,1, 11.9,1,1, -1.296, 10546.253, 401.233, 52881.700 25/01/11,16:19:49,01,09,1, 11.9,1,1, -1.296, 10546.255, 401.233, 52881.614 25/01/11,16:19:49,02,09,1, 11.9,1,1, -1.296, 10546.265, 401.188, 52881.643 25/01/11,16:19:49,03,09,1, 11.9,1,1, -1.296, 10546.281, 401.227, 52881.566 25/01/11,16:19:49,04,09,1, 11.9,1,1, -1.296, 10546.291, 401.188, 52881.639 25/01/11,16:19:49,05,09,1, 11.9,1,1, -1.296, 10546.276, 401.218, 52881.605 25/01/11,16:19:49,06,09,1, 11.9,1,1, -1.296, 10546.293, 401.182, 52881.580 25/01/11,16:19:49,07,09,1, 11.9,1,1, -1.296, 10546.278, 401.220, 52881.690 25/01/11,16:19:49,08,09,1, 11.9,1,1, -1.296, 10546.329, 401.191, 52881.411 25/01/11,16:19:49,09,09,1, 11.9,1,1, -1.296, 10546.272, 401.188, 52881.557 25/01/11,16:19:49,10,09,1, 11.9,1,1, -1.296, 10546.292, 401.195, 52881.574 25/01/11,16:19:49,11,09,1, 11.9,1,1, -1.296, 10546.264, 401.187, 52881.608 25/01/11,16:19:49,12,09,1, 11.9,1,1, -1.296, 10546.278, 401.218, 52881.703 25/01/11,16:19:49,13,09,1, 11.9,1,1, -1.296, 10546.265, 401.225, 52881.656 25/01/11,16:19:49,14,09,1, 11.9,1,1, -1.296, 10546.280, 401.182, 52881.614 25/01/11,16:19:49,15,09,1, 11.9,1,1, -1.296, 10546.267, 401.194, 52881.666 25/01/11,16:19:49,16,09,1, 11.9,1,1, -1.296, 10546.296, 401.197, 52881.633 25/01/11,16:19:49,17,09,1, 11.9,1,1, -1.296, 10546.282, 401.169, 52881.587 25/01/11,16:19:49,18,09,1, 11.9,1,1, -1.296, 10546.287, 401.168, 52881.566 25/01/11,16:19:49,19,09,1, 11.9,1,1, -1.296, 10546.286, 401.178, 52881.515 25/01/11,16:19:50,00,10,1, 11.9,1,1, -1.296, 10546.278, 401.178, 52881.515 25/01/11,16:19:50,01,10,1, 11.9,1,1, -1.296, 10546.282, 401.192, 52881.608 25/01/11,16:19:50,02,10,1, 11.9,1,1, -1.296, 10546.283, 401.159, 52881.641 25/01/11,16:19:50,03,10,1, 11.9,1,1, -1.296, 10546.284, 401.179, 52881.571 25/01/11,16:19:50,04,10,1, 11.9,1,1, -1.296, 10546.277, 401.166, 52881.610 25/01/11,16:19:50,05,10,1, 11.9,1,1, -1.296, 10546.276, 401.183, 52881.676 25/01/11,16:19:50,06,10,1, 11.9,1,1, -1.296, 10546.293, 401.146, 52881.641 25/01/11,16:19:50,07,10,1, 11.9,1,1, -1.296, 10546.284, 401.179, 52881.618 25/01/11,16:19:50,08,10,1, 11.9,1,1, -1.296, 10546.292, 401.170, 52881.567 25/01/11,16:19:50,09,10,1, 11.9,1,1, -1.296, 10546.281, 401.173, 52881.545 25/01/11,16:19:50,10,10,1, 11.9,1,1, -1.296, 10546.300, 401.149, 52881.552 25/01/11,16:19:50,11,10,1, 11.9,1,1, -1.296, 10546.275, 401.179, 52881.573 25/01/11,16:19:50,12,10,1, 11.9,1,1, -1.296, 10546.283, 401.132, 52881.590 25/01/11,16:19:50,13,10,1, 11.9,1,1, -1.296, 10546.282, 401.163, 52881.588 25/01/11,16:19:50,14,10,1, 11.9,1,1, -1.296, 10546.265, 401.169, 52881.591 25/01/11,16:19:50,15,10,1, 11.9,1,1, -1.296, 10546.278, 401.158, 52881.669 25/01/11,16:19:50,16,10,1, 11.9,1,1, -1.296, 10546.289, 401.151, 52881.619 25/01/11,16:19:50,17,10,1, 11.9,1,1, -1.296, 10546.277, 401.150, 52881.559 25/01/11,16:19:50,18,10,1, 11.9,1,1, -1.296, 10546.282, 401.164, 52881.642 25/01/11,16:19:50,19,10,1, 11.9,1,1, -1.296, 10546.278, 401.140, 52881.529 25/01/11,16:19:51,00,09,1, 11.9,1,1, -1.293, 10546.278, 401.140, 52881.529 25/01/11,16:19:51,01,09,1, 11.9,1,1, -1.293, 10546.307, 401.125, 52881.572 25/01/11,16:19:51,02,09,1, 11.9,1,1, -1.293, 10546.281, 401.135, 52881.623 25/01/11,16:19:51,03,09,1, 11.9,1,1, -1.293, 10546.301, 401.123, 52881.688 25/01/11,16:19:51,04,09,1, 11.9,1,1, -1.293, 10546.270, 401.155, 52881.737 25/01/11,16:19:51,05,09,1, 11.9,1,1, -1.293, 10546.304, 401.155, 52881.646 25/01/11,16:19:51,06,09,1, 11.9,1,1, -1.293, 10546.309, 401.127, 52881.628 25/01/11,16:19:51,07,09,1, 11.9,1,1, -1.293, 10546.307, 401.146, 52881.627 25/01/11,16:19:51,08,09,1, 11.9,1,1, -1.293, 10546.298, 401.124, 52881.537 25/01/11,16:19:51,09,09,1, 11.9,1,1, -1.293, 10546.304, 401.127, 52881.576 25/01/11,16:19:51,10,09,1, 11.9,1,1, -1.293, 10546.329, 401.120, 52881.414 25/01/11,16:19:51,11,09,1, 11.9,1,1, -1.293, 10546.329, 401.121, 52881.608 25/01/11,16:19:51,12,09,1, 11.9,1,1, -1.293, 10546.317, 401.092, 52881.591 25/01/11,16:19:51,13,09,1, 11.9,1,1, -1.293, 10546.320, 401.119, 52881.634 25/01/11,16:19:51,14,09,1, 11.9,1,1, -1.293, 10546.270, 401.113, 52881.585 25/01/11,16:19:51,15,09,1, 11.9,1,1, -1.293, 10546.305, 401.095, 52881.562 25/01/11,16:19:51,16,09,1, 11.9,1,1, -1.293, 10546.326, 401.099, 52881.583 25/01/11,16:19:51,17,09,1, 11.9,1,1, -1.293, 10546.348, 401.131, 52881.630 25/01/11,16:19:51,18,09,1, 11.9,1,1, -1.293, 10546.309, 401.129, 52881.580 25/01/11,16:19:51,19,09,1, 11.9,1,1, -1.293, 10546.323, 401.094, 52881.528 25/01/11,16:19:52,00,09,1, 11.9,1,1, -1.298, 10546.319, 401.094, 52881.528 25/01/11,16:19:52,01,09,1, 11.9,1,1, -1.298, 10546.303, 401.077, 52881.686 25/01/11,16:19:52,02,09,1, 11.9,1,1, -1.298, 10546.337, 401.090, 52881.646 25/01/11,16:19:52,03,09,1, 11.9,1,1, -1.298, 10546.328, 401.087, 52881.566 25/01/11,16:19:52,04,09,1, 11.9,1,1, -1.298, 10546.307, 401.117, 52881.545 25/01/11,16:19:52,05,09,1, 11.9,1,1, -1.298, 10546.326, 401.074, 52881.562 25/01/11,16:19:52,06,09,1, 11.9,1,1, -1.298, 10546.328, 401.079, 52881.568 25/01/11,16:19:52,07,09,1, 11.9,1,1, -1.298, 10546.335, 401.074, 52881.638 25/01/11,16:19:52,08,09,1, 11.9,1,1, -1.298, 10546.321, 401.086, 52881.641 25/01/11,16:19:52,09,09,1, 11.9,1,1, -1.298, 10546.340, 401.077, 52881.556 25/01/11,16:19:52,10,09,1, 11.9,1,1, -1.298, 10546.309, 401.055, 52881.639 25/01/11,16:19:52,11,09,1, 11.9,1,1, -1.298, 10546.330, 401.065, 52881.623 25/01/11,16:19:52,12,09,1, 11.9,1,1, -1.298, 10546.326, 401.035, 52881.540 25/01/11,16:19:52,13,09,1, 11.9,1,1, -1.298, 10546.321, 401.060, 52881.563 25/01/11,16:19:52,14,09,1, 11.9,1,1, -1.298, 10546.302, 401.033, 52881.539 25/01/11,16:19:52,15,09,1, 11.9,1,1, -1.298, 10546.312, 401.074, 52881.522 25/01/11,16:19:52,16,09,1, 11.9,1,1, -1.298, 10546.325, 401.018, 52881.551 25/01/11,16:19:52,17,09,1, 11.9,1,1, -1.298, 10546.341, 401.064, 52881.581 25/01/11,16:19:52,18,09,1, 11.9,1,1, -1.298, 10546.320, 401.035, 52881.629 25/01/11,16:19:52,19,09,1, 11.9,1,1, -1.298, 10546.320, 401.024, 52881.626 25/01/11,16:19:53,00,09,1, 12.0,1,1, -1.297, 10546.319, 401.024, 52881.626 25/01/11,16:19:53,01,09,1, 12.0,1,1, -1.297, 10546.298, 401.043, 52881.690 25/01/11,16:19:53,02,09,1, 12.0,1,1, -1.297, 10546.292, 401.059, 52881.638 25/01/11,16:19:53,03,09,1, 12.0,1,1, -1.297, 10546.333, 400.997, 52881.497 25/01/11,16:19:53,04,09,1, 12.0,1,1, -1.297, 10546.322, 401.017, 52881.463 25/01/11,16:19:53,05,09,1, 12.0,1,1, -1.297, 10546.327, 401.015, 52881.521 25/01/11,16:19:53,06,09,1, 12.0,1,1, -1.297, 10546.321, 401.045, 52881.633 25/01/11,16:19:53,07,09,1, 12.0,1,1, -1.297, 10546.320, 401.003, 52881.641 25/01/11,16:19:53,08,09,1, 12.0,1,1, -1.297, 10546.330, 401.046, 52881.587 25/01/11,16:19:53,09,09,1, 12.0,1,1, -1.297, 10546.308, 401.023, 52881.535 25/01/11,16:19:53,10,09,1, 12.0,1,1, -1.297, 10546.300, 401.036, 52881.601 25/01/11,16:19:53,11,09,1, 12.0,1,1, -1.297, 10546.324, 401.037, 52881.505 25/01/11,16:19:53,12,09,1, 12.0,1,1, -1.297, 10546.312, 400.998, 52881.522 25/01/11,16:19:53,13,09,1, 12.0,1,1, -1.297, 10546.291, 400.997, 52881.531 25/01/11,16:19:53,14,09,1, 12.0,1,1, -1.297, 10546.307, 401.003, 52881.608 25/01/11,16:19:53,15,09,1, 12.0,1,1, -1.297, 10546.321, 401.020, 52881.605 25/01/11,16:19:53,16,09,1, 12.0,1,1, -1.297, 10546.304, 400.998, 52881.564 25/01/11,16:19:53,17,09,1, 12.0,1,1, -1.297, 10546.322, 400.987, 52881.587 25/01/11,16:19:53,18,09,1, 12.0,1,1, -1.297, 10546.289, 400.983, 52881.579 25/01/11,16:19:53,19,09,1, 12.0,1,1, -1.297, 10546.306, 401.001, 52881.606 25/01/11,16:19:54,00,09,1, 11.9,1,1, -1.295, 10546.303, 401.001, 52881.606 25/01/11,16:19:54,01,09,1, 11.9,1,1, -1.295, 10546.269, 400.996, 52881.558 25/01/11,16:19:54,02,09,1, 11.9,1,1, -1.295, 10546.286, 400.953, 52881.493 25/01/11,16:19:54,03,09,1, 11.9,1,1, -1.295, 10546.255, 400.989, 52881.755 25/01/11,16:19:54,04,09,1, 11.9,1,1, -1.295, 10546.226, 400.973, 52881.659 25/01/11,16:19:54,05,09,1, 11.9,1,1, -1.295, 10546.243, 400.992, 52881.581 25/01/11,16:19:54,06,09,1, 11.9,1,1, -1.295, 10546.246, 400.954, 52881.582 25/01/11,16:19:54,07,09,1, 11.9,1,1, -1.295, 10546.240, 400.946, 52881.562 25/01/11,16:19:54,08,09,1, 11.9,1,1, -1.295, 10546.262, 400.954, 52881.547 25/01/11,16:19:54,09,09,1, 11.9,1,1, -1.295, 10546.247, 400.920, 52881.526 25/01/11,16:19:54,10,09,1, 11.9,1,1, -1.295, 10546.234, 400.947, 52881.586 25/01/11,16:19:54,11,09,1, 11.9,1,1, -1.295, 10546.237, 400.927, 52881.532 25/01/11,16:19:54,12,09,1, 11.9,1,1, -1.295, 10546.231, 400.937, 52881.544 25/01/11,16:19:54,13,09,1, 11.9,1,1, -1.295, 10546.239, 400.924, 52881.603 25/01/11,16:19:54,14,09,1, 11.9,1,1, -1.295, 10546.226, 400.955, 52881.641 25/01/11,16:19:54,15,09,1, 11.9,1,1, -1.295, 10546.214, 400.899, 52881.581 25/01/11,16:19:54,16,09,1, 11.9,1,1, -1.295, 10546.241, 400.925, 52881.547 25/01/11,16:19:54,17,09,1, 11.9,1,1, -1.295, 10546.253, 400.918, 52881.519 25/01/11,16:19:54,18,09,1, 11.9,1,1, -1.295, 10546.212, 400.918, 52881.539 25/01/11,16:19:54,19,09,1, 11.9,1,1, -1.295, 10546.208, 400.907, 52881.599 25/01/11,16:19:55,00,09,1, 12.0,1,1, -1.297, 10546.203, 400.907, 52881.599 25/01/11,16:19:55,01,09,1, 12.0,1,1, -1.297, 10546.212, 400.893, 52881.554 25/01/11,16:19:55,02,09,1, 12.0,1,1, -1.297, 10546.197, 400.883, 52881.564 25/01/11,16:19:55,03,09,1, 12.0,1,1, -1.297, 10546.177, 400.910, 52881.557 25/01/11,16:19:55,04,09,1, 12.0,1,1, -1.297, 10546.189, 400.883, 52881.598 25/01/11,16:19:55,05,09,1, 12.0,1,1, -1.297, 10546.173, 400.878, 52881.562 25/01/11,16:19:55,06,09,1, 12.0,1,1, -1.297, 10546.168, 400.846, 52881.515 25/01/11,16:19:55,07,09,1, 12.0,1,1, -1.297, 10546.189, 400.888, 52881.566 25/01/11,16:19:55,08,09,1, 12.0,1,1, -1.297, 10546.139, 400.844, 52881.475 25/01/11,16:19:55,09,09,1, 12.0,1,1, -1.297, 10546.184, 400.857, 52881.503 25/01/11,16:19:55,10,09,1, 12.0,1,1, -1.297, 10546.163, 400.848, 52881.632 25/01/11,16:19:55,11,09,1, 12.0,1,1, -1.297, 10546.131, 400.851, 52881.565 25/01/11,16:19:55,12,09,1, 12.0,1,1, -1.297, 10546.139, 400.838, 52881.588 25/01/11,16:19:55,13,09,1, 12.0,1,1, -1.297, 10546.119, 400.831, 52881.571 25/01/11,16:19:55,14,09,1, 12.0,1,1, -1.297, 10546.157, 400.840, 52881.656 25/01/11,16:19:55,15,09,1, 12.0,1,1, -1.297, 10546.116, 400.813, 52881.547 25/01/11,16:19:55,16,09,1, 12.0,1,1, -1.297, 10546.109, 400.818, 52881.551 25/01/11,16:19:55,17,09,1, 12.0,1,1, -1.297, 10546.098, 400.810, 52881.550 25/01/11,16:19:55,18,09,1, 12.0,1,1, -1.297, 10546.122, 400.814, 52881.509 25/01/11,16:19:55,19,09,1, 12.0,1,1, -1.297, 10546.106, 400.791, 52881.603 25/01/11,16:19:56,00,09,1, 11.9,1,1, -1.296, 10546.103, 400.791, 52881.603 25/01/11,16:19:56,01,09,1, 11.9,1,1, -1.296, 10546.117, 400.798, 52881.562 25/01/11,16:19:56,02,09,1, 11.9,1,1, -1.296, 10546.103, 400.765, 52881.533 25/01/11,16:19:56,03,09,1, 11.9,1,1, -1.296, 10546.091, 400.749, 52881.531 25/01/11,16:19:56,04,09,1, 11.9,1,1, -1.296, 10546.074, 400.765, 52881.586 25/01/11,16:19:56,05,09,1, 11.9,1,1, -1.296, 10546.072, 400.750, 52881.600 25/01/11,16:19:56,06,09,1, 11.9,1,1, -1.296, 10546.075, 400.738, 52881.504 25/01/11,16:19:56,07,09,1, 11.9,1,1, -1.296, 10546.043, 400.737, 52881.553 25/01/11,16:19:56,08,09,1, 11.9,1,1, -1.296, 10546.034, 400.717, 52881.575 25/01/11,16:19:56,09,09,1, 11.9,1,1, -1.296, 10546.051, 400.738, 52881.613 25/01/11,16:19:56,10,09,1, 11.9,1,1, -1.296, 10546.045, 400.697, 52881.518 25/01/11,16:19:56,11,09,1, 11.9,1,1, -1.296, 10546.041, 400.721, 52881.534 25/01/11,16:19:56,12,09,1, 11.9,1,1, -1.296, 10546.048, 400.697, 52881.483 25/01/11,16:19:56,13,09,1, 11.9,1,1, -1.296, 10546.031, 400.703, 52881.554 25/01/11,16:19:56,14,09,1, 11.9,1,1, -1.296, 10546.032, 400.725, 52881.532 25/01/11,16:19:56,15,09,1, 11.9,1,1, -1.296, 10546.022, 400.686, 52881.471 25/01/11,16:19:56,16,09,1, 11.9,1,1, -1.296, 10545.995, 400.666, 52881.614 25/01/11,16:19:56,17,09,1, 11.9,1,1, -1.296, 10545.976, 400.690, 52881.512 25/01/11,16:19:56,18,09,1, 11.9,1,1, -1.296, 10546.005, 400.700, 52881.588 25/01/11,16:19:56,19,09,1, 11.9,1,1, -1.296, 10545.976, 400.679, 52881.543 25/01/11,16:19:57,00,10,1, 12.0,1,1, -1.299, 10545.969, 400.679, 52881.543 25/01/11,16:19:57,01,10,1, 12.0,1,1, -1.299, 10546.016, 400.647, 52881.484 25/01/11,16:19:57,02,10,1, 12.0,1,1, -1.299, 10545.981, 400.652, 52881.554 25/01/11,16:19:57,03,10,1, 12.0,1,1, -1.299, 10545.985, 400.664, 52881.497 25/01/11,16:19:57,04,10,1, 12.0,1,1, -1.299, 10545.958, 400.643, 52881.544 25/01/11,16:19:57,05,10,1, 12.0,1,1, -1.299, 10545.953, 400.635, 52881.580 25/01/11,16:19:57,06,10,1, 12.0,1,1, -1.299, 10545.961, 400.623, 52881.545 25/01/11,16:19:57,07,10,1, 12.0,1,1, -1.299, 10545.971, 400.622, 52881.607 25/01/11,16:19:57,08,10,1, 12.0,1,1, -1.299, 10545.970, 400.617, 52881.480 25/01/11,16:19:57,09,10,1, 12.0,1,1, -1.299, 10545.944, 400.610, 52881.567 25/01/11,16:19:57,10,10,1, 12.0,1,1, -1.299, 10545.964, 400.603, 52881.512 25/01/11,16:19:57,11,10,1, 12.0,1,1, -1.299, 10545.928, 400.604, 52881.535 25/01/11,16:19:57,12,10,1, 12.0,1,1, -1.299, 10545.940, 400.631, 52881.594 25/01/11,16:19:57,13,10,1, 12.0,1,1, -1.299, 10545.936, 400.594, 52881.636 25/01/11,16:19:57,14,10,1, 12.0,1,1, -1.299, 10545.912, 400.614, 52881.607 25/01/11,16:19:57,15,10,1, 12.0,1,1, -1.299, 10545.897, 400.589, 52881.574 25/01/11,16:19:57,16,10,1, 12.0,1,1, -1.299, 10545.925, 400.578, 52881.514 25/01/11,16:19:57,17,10,1, 12.0,1,1, -1.299, 10545.911, 400.580, 52881.574 25/01/11,16:19:57,18,10,1, 12.0,1,1, -1.299, 10545.914, 400.584, 52881.555 25/01/11,16:19:57,19,10,1, 12.0,1,1, -1.299, 10545.876, 400.583, 52881.589 25/01/11,16:19:58,00,10,1, 11.9,1,1, -1.301, 10545.869, 400.583, 52881.589 25/01/11,16:19:58,01,10,1, 11.9,1,1, -1.301, 10545.896, 400.576, 52881.503 25/01/11,16:19:58,02,10,1, 11.9,1,1, -1.301, 10545.901, 400.536, 52881.493 25/01/11,16:19:58,03,10,1, 11.9,1,1, -1.301, 10545.886, 400.524, 52881.598 25/01/11,16:19:58,04,10,1, 11.9,1,1, -1.301, 10545.873, 400.523, 52881.565 25/01/11,16:19:58,05,10,1, 11.9,1,1, -1.301, 10545.873, 400.530, 52881.611 25/01/11,16:19:58,06,10,1, 11.9,1,1, -1.301, 10545.858, 400.533, 52881.521 25/01/11,16:19:58,07,10,1, 11.9,1,1, -1.301, 10545.857, 400.497, 52881.547 25/01/11,16:19:58,08,10,1, 11.9,1,1, -1.301, 10545.882, 400.534, 52881.521 25/01/11,16:19:58,09,10,1, 11.9,1,1, -1.301, 10545.853, 400.512, 52881.528 25/01/11,16:19:58,10,10,1, 11.9,1,1, -1.301, 10545.845, 400.509, 52881.519 25/01/11,16:19:58,11,10,1, 11.9,1,1, -1.301, 10545.864, 400.506, 52881.575 25/01/11,16:19:58,12,10,1, 11.9,1,1, -1.301, 10545.847, 400.500, 52881.580 25/01/11,16:19:58,13,10,1, 11.9,1,1, -1.301, 10545.835, 400.484, 52881.573 25/01/11,16:19:58,14,10,1, 11.9,1,1, -1.301, 10545.848, 400.495, 52881.587 25/01/11,16:19:58,15,10,1, 11.9,1,1, -1.301, 10545.824, 400.482, 52881.523 25/01/11,16:19:58,16,10,1, 11.9,1,1, -1.301, 10545.830, 400.461, 52881.460 25/01/11,16:19:58,17,10,1, 11.9,1,1, -1.301, 10545.807, 400.477, 52881.509 25/01/11,16:19:58,18,10,1, 11.9,1,1, -1.301, 10545.794, 400.480, 52881.587 25/01/11,16:19:58,19,10,1, 11.9,1,1, -1.301, 10545.784, 400.471, 52881.541 25/01/11,16:19:59,00,10,1, 12.0,1,1, -1.302, 10545.777, 400.471, 52881.541 25/01/11,16:19:59,01,10,1, 12.0,1,1, -1.302, 10545.793, 400.462, 52881.582 25/01/11,16:19:59,02,10,1, 12.0,1,1, -1.302, 10545.793, 400.451, 52881.562 25/01/11,16:19:59,03,10,1, 12.0,1,1, -1.302, 10545.774, 400.435, 52881.628 25/01/11,16:19:59,04,10,1, 12.0,1,1, -1.302, 10545.786, 400.429, 52881.546 25/01/11,16:19:59,05,10,1, 12.0,1,1, -1.302, 10545.781, 400.423, 52881.492 25/01/11,16:19:59,06,10,1, 12.0,1,1, -1.302, 10545.753, 400.426, 52881.541 25/01/11,16:19:59,07,10,1, 12.0,1,1, -1.302, 10545.779, 400.418, 52881.529 25/01/11,16:19:59,08,10,1, 12.0,1,1, -1.302, 10545.772, 400.433, 52881.595 25/01/11,16:19:59,09,10,1, 12.0,1,1, -1.302, 10545.761, 400.418, 52881.581 25/01/11,16:19:59,10,10,1, 12.0,1,1, -1.302, 10545.748, 400.396, 52881.580 25/01/11,16:19:59,11,10,1, 12.0,1,1, -1.302, 10545.759, 400.436, 52881.620 25/01/11,16:19:59,12,10,1, 12.0,1,1, -1.302, 10545.740, 400.423, 52881.577 25/01/11,16:19:59,13,10,1, 12.0,1,1, -1.302, 10545.738, 400.413, 52881.524 25/01/11,16:19:59,14,10,1, 12.0,1,1, -1.302, 10545.752, 400.390, 52881.555 25/01/11,16:19:59,15,10,1, 12.0,1,1, -1.302, 10545.724, 400.385, 52881.514 25/01/11,16:19:59,16,10,1, 12.0,1,1, -1.302, 10545.705, 400.397, 52881.542 25/01/11,16:19:59,17,10,1, 12.0,1,1, -1.302, 10545.683, 400.391, 52881.564 25/01/11,16:19:59,18,10,1, 12.0,1,1, -1.302, 10545.691, 400.385, 52881.590 25/01/11,16:19:59,19,10,1, 12.0,1,1, -1.302, 10545.689, 400.377, 52881.560 25/01/11,16:20:00,00,09,1, 12.0,1,1, -1.297, 10545.685, 400.377, 52881.560 25/01/11,16:20:00,01,09,1, 12.0,1,1, -1.297, 10545.702, 400.391, 52881.535 25/01/11,16:20:00,02,09,1, 12.0,1,1, -1.297, 10545.688, 400.398, 52881.404 25/01/11,16:20:00,03,09,1, 12.0,1,1, -1.297, 10545.725, 400.375, 52881.501 25/01/11,16:20:00,04,09,1, 12.0,1,1, -1.297, 10545.695, 400.398, 52881.476 25/01/11,16:20:00,05,09,1, 12.0,1,1, -1.297, 10545.674, 400.367, 52881.484 25/01/11,16:20:00,06,09,1, 12.0,1,1, -1.297, 10545.676, 400.397, 52881.626 25/01/11,16:20:00,07,09,1, 12.0,1,1, -1.297, 10545.660, 400.369, 52881.573 25/01/11,16:20:00,08,09,1, 12.0,1,1, -1.297, 10545.650, 400.374, 52881.682 25/01/11,16:20:00,09,09,1, 12.0,1,1, -1.297, 10545.650, 400.385, 52881.585 25/01/11,16:20:00,10,09,1, 12.0,1,1, -1.297, 10545.654, 400.356, 52881.493 25/01/11,16:20:00,11,09,1, 12.0,1,1, -1.297, 10545.651, 400.374, 52881.479 25/01/11,16:20:00,12,09,1, 12.0,1,1, -1.297, 10545.615, 400.362, 52881.555 25/01/11,16:20:00,13,09,1, 12.0,1,1, -1.297, 10545.637, 400.378, 52881.551 25/01/11,16:20:00,14,09,1, 12.0,1,1, -1.297, 10545.614, 400.362, 52881.543 25/01/11,16:20:00,15,09,1, 12.0,1,1, -1.297, 10545.614, 400.396, 52881.626 25/01/11,16:20:00,16,09,1, 12.0,1,1, -1.297, 10545.615, 400.341, 52881.551 25/01/11,16:20:00,17,09,1, 12.0,1,1, -1.297, 10545.627, 400.349, 52881.611 25/01/11,16:20:00,18,09,1, 12.0,1,1, -1.297, 10545.607, 400.346, 52881.635 25/01/11,16:20:00,19,09,1, 12.0,1,1, -1.297, 10545.605, 400.346, 52881.628 25/01/11,16:20:01,00,08,1, 11.9,1,1, -1.299, 10545.602, 400.346, 52881.628 25/01/11,16:20:01,01,08,1, 11.9,1,1, -1.299, 10545.599, 400.331, 52881.461 25/01/11,16:20:01,02,08,1, 11.9,1,1, -1.299, 10545.601, 400.371, 52881.614 25/01/11,16:20:01,03,08,1, 11.9,1,1, -1.299, 10545.587, 400.345, 52881.678 25/01/11,16:20:01,04,08,1, 11.9,1,1, -1.299, 10545.582, 400.370, 52881.625 25/01/11,16:20:01,05,08,1, 11.9,1,1, -1.299, 10545.582, 400.344, 52881.658 25/01/11,16:20:01,06,08,1, 11.9,1,1, -1.299, 10545.572, 400.373, 52881.622 25/01/11,16:20:01,07,08,1, 11.9,1,1, -1.299, 10545.580, 400.335, 52881.546 25/01/11,16:20:01,08,08,1, 11.9,1,1, -1.299, 10545.562, 400.348, 52881.526 25/01/11,16:20:01,09,08,1, 11.9,1,1, -1.299, 10545.566, 400.339, 52881.543 25/01/11,16:20:01,10,08,1, 11.9,1,1, -1.299, 10545.540, 400.339, 52881.566 25/01/11,16:20:01,11,08,1, 11.9,1,1, -1.299, 10545.571, 400.342, 52881.605 25/01/11,16:20:01,12,08,1, 11.9,1,1, -1.299, 10545.555, 400.346, 52881.635 25/01/11,16:20:01,13,08,1, 11.9,1,1, -1.299, 10545.549, 400.353, 52881.701 25/01/11,16:20:01,14,08,1, 11.9,1,1, -1.299, 10545.551, 400.352, 52881.595 25/01/11,16:20:01,15,08,1, 11.9,1,1, -1.299, 10545.535, 400.383, 52881.624 25/01/11,16:20:01,16,08,1, 11.9,1,1, -1.299, 10545.554, 400.327, 52881.580 25/01/11,16:20:01,17,08,1, 11.9,1,1, -1.299, 10545.551, 400.366, 52881.607 25/01/11,16:20:01,18,08,1, 11.9,1,1, -1.299, 10545.552, 400.337, 52881.585 25/01/11,16:20:01,19,08,1, 11.9,1,1, -1.299, 10545.560, 400.370, 52881.549 25/01/11,16:20:02,00,09,1, 11.9,1,1, -1.296, 10545.552, 400.370, 52881.549 25/01/11,16:20:02,01,09,1, 11.9,1,1, -1.296, 10545.526, 400.372, 52881.583 25/01/11,16:20:02,02,09,1, 11.9,1,1, -1.296, 10545.552, 400.366, 52881.668 25/01/11,16:20:02,03,09,1, 11.9,1,1, -1.296, 10545.518, 400.339, 52881.610 25/01/11,16:20:02,04,09,1, 11.9,1,1, -1.296, 10545.538, 400.358, 52881.595 25/01/11,16:20:02,05,09,1, 11.9,1,1, -1.296, 10545.538, 400.338, 52881.603 25/01/11,16:20:02,06,09,1, 11.9,1,1, -1.296, 10545.536, 400.369, 52881.545 25/01/11,16:20:02,07,09,1, 11.9,1,1, -1.296, 10545.556, 400.328, 52881.566 25/01/11,16:20:02,08,09,1, 11.9,1,1, -1.296, 10545.558, 400.385, 52881.658 25/01/11,16:20:02,09,09,1, 11.9,1,1, -1.296, 10545.566, 400.357, 52881.613 25/01/11,16:20:02,10,09,1, 11.9,1,1, -1.296, 10545.525, 400.370, 52881.694 25/01/11,16:20:02,11,09,1, 11.9,1,1, -1.296, 10545.556, 400.324, 52881.651 25/01/11,16:20:02,12,09,1, 11.9,1,1, -1.296, 10545.544, 400.357, 52881.612 25/01/11,16:20:02,13,09,1, 11.9,1,1, -1.296, 10545.547, 400.356, 52881.657 25/01/11,16:20:02,14,09,1, 11.9,1,1, -1.296, 10545.544, 400.372, 52881.555 25/01/11,16:20:02,15,09,1, 11.9,1,1, -1.296, 10545.552, 400.361, 52881.543 25/01/11,16:20:02,16,09,1, 11.9,1,1, -1.296, 10545.540, 400.355, 52881.590 25/01/11,16:20:02,17,09,1, 11.9,1,1, -1.296, 10545.559, 400.380, 52881.614 25/01/11,16:20:02,18,09,1, 11.9,1,1, -1.296, 10545.549, 400.363, 52881.664 25/01/11,16:20:02,19,09,1, 11.9,1,1, -1.296, 10545.520, 400.386, 52881.691 25/01/11,16:20:03,00,09,1, 11.8,1,1, -1.298, 10545.518, 400.386, 52881.691 25/01/11,16:20:03,01,09,1, 11.8,1,1, -1.298, 10545.546, 400.393, 52881.625 25/01/11,16:20:03,02,09,1, 11.8,1,1, -1.298, 10545.569, 400.379, 52881.690 25/01/11,16:20:03,03,09,1, 11.8,1,1, -1.298, 10545.578, 400.361, 52881.615 25/01/11,16:20:03,04,09,1, 11.8,1,1, -1.298, 10545.579, 400.388, 52881.631 25/01/11,16:20:03,05,09,1, 11.8,1,1, -1.298, 10545.558, 400.367, 52881.589 25/01/11,16:20:03,06,09,1, 11.8,1,1, -1.298, 10545.564, 400.370, 52881.597 25/01/11,16:20:03,07,09,1, 11.8,1,1, -1.298, 10545.553, 400.361, 52881.650 25/01/11,16:20:03,08,09,1, 11.8,1,1, -1.298, 10545.577, 400.373, 52881.658 25/01/11,16:20:03,09,09,1, 11.8,1,1, -1.298, 10545.567, 400.353, 52881.622 25/01/11,16:20:03,10,09,1, 11.8,1,1, -1.298, 10545.569, 400.383, 52881.676 25/01/11,16:20:03,11,09,1, 11.8,1,1, -1.298, 10545.579, 400.358, 52881.587 25/01/11,16:20:03,12,09,1, 11.8,1,1, -1.298, 10545.572, 400.363, 52881.598 25/01/11,16:20:03,13,09,1, 11.8,1,1, -1.298, 10545.572, 400.361, 52881.624 25/01/11,16:20:03,14,09,1, 11.8,1,1, -1.298, 10545.575, 400.360, 52881.577 25/01/11,16:20:03,15,09,1, 11.8,1,1, -1.298, 10545.567, 400.360, 52881.639 25/01/11,16:20:03,16,09,1, 11.8,1,1, -1.298, 10545.583, 400.352, 52881.660 25/01/11,16:20:03,17,09,1, 11.8,1,1, -1.298, 10545.578, 400.351, 52881.681 25/01/11,16:20:03,18,09,1, 11.8,1,1, -1.298, 10545.569, 400.359, 52881.621 25/01/11,16:20:03,19,09,1, 11.8,1,1, -1.298, 10545.597, 400.346, 52881.591 25/01/11,16:20:04,00,09,1, 11.9,1,1, -1.300, 10545.594, 400.346, 52881.591 25/01/11,16:20:04,01,09,1, 11.9,1,1, -1.300, 10545.592, 400.375, 52881.683 25/01/11,16:20:04,02,09,1, 11.9,1,1, -1.300, 10545.601, 400.376, 52881.608 25/01/11,16:20:04,03,09,1, 11.9,1,1, -1.300, 10545.623, 400.385, 52881.637 25/01/11,16:20:04,04,09,1, 11.9,1,1, -1.300, 10545.617, 400.368, 52881.656 25/01/11,16:20:04,05,09,1, 11.9,1,1, -1.300, 10545.648, 400.397, 52881.713 25/01/11,16:20:04,06,09,1, 11.9,1,1, -1.300, 10545.628, 400.383, 52881.744 25/01/11,16:20:04,07,09,1, 11.9,1,1, -1.300, 10545.633, 400.403, 52881.753 25/01/11,16:20:04,08,09,1, 11.9,1,1, -1.300, 10545.637, 400.394, 52881.683 25/01/11,16:20:04,09,09,1, 11.9,1,1, -1.300, 10545.629, 400.366, 52881.633 25/01/11,16:20:04,10,09,1, 11.9,1,1, -1.300, 10545.650, 400.386, 52881.671 25/01/11,16:20:04,11,09,1, 11.9,1,1, -1.300, 10545.632, 400.392, 52881.677 25/01/11,16:20:04,12,09,1, 11.9,1,1, -1.300, 10545.634, 400.398, 52881.680 25/01/11,16:20:04,13,09,1, 11.9,1,1, -1.300, 10545.604, 400.381, 52881.630 25/01/11,16:20:04,14,09,1, 11.9,1,1, -1.300, 10545.642, 400.402, 52881.681 25/01/11,16:20:04,15,09,1, 11.9,1,1, -1.300, 10545.653, 400.403, 52881.684 25/01/11,16:20:04,16,09,1, 11.9,1,1, -1.300, 10545.642, 400.404, 52881.725 25/01/11,16:20:04,17,09,1, 11.9,1,1, -1.300, 10545.649, 400.401, 52881.734 25/01/11,16:20:04,18,09,1, 11.9,1,1, -1.300, 10545.665, 400.384, 52881.683 25/01/11,16:20:04,19,09,1, 11.9,1,1, -1.300, 10545.643, 400.390, 52881.638 25/01/11,16:20:05,00,08,1, 11.9,1,1, -1.301, 10545.635, 400.390, 52881.638 25/01/11,16:20:05,01,08,1, 11.9,1,1, -1.301, 10545.656, 400.391, 52881.691 25/01/11,16:20:05,02,08,1, 11.9,1,1, -1.301, 10545.627, 400.380, 52881.701 25/01/11,16:20:05,03,08,1, 11.9,1,1, -1.301, 10545.632, 400.394, 52881.675 25/01/11,16:20:05,04,08,1, 11.9,1,1, -1.301, 10545.658, 400.378, 52881.677 25/01/11,16:20:05,05,08,1, 11.9,1,1, -1.301, 10545.639, 400.400, 52881.691 25/01/11,16:20:05,06,08,1, 11.9,1,1, -1.301, 10545.661, 400.372, 52881.665 25/01/11,16:20:05,07,08,1, 11.9,1,1, -1.301, 10545.698, 400.409, 52881.611 25/01/11,16:20:05,08,08,1, 11.9,1,1, -1.301, 10545.646, 400.374, 52881.630 25/01/11,16:20:05,09,08,1, 11.9,1,1, -1.301, 10545.662, 400.402, 52881.635 25/01/11,16:20:05,10,08,1, 11.9,1,1, -1.301, 10545.673, 400.400, 52881.707 25/01/11,16:20:05,11,08,1, 11.9,1,1, -1.301, 10545.657, 400.388, 52881.736 25/01/11,16:20:05,12,08,1, 11.9,1,1, -1.301, 10545.671, 400.412, 52881.746 25/01/11,16:20:05,13,08,1, 11.9,1,1, -1.301, 10545.662, 400.384, 52881.719 25/01/11,16:20:05,14,08,1, 11.9,1,1, -1.301, 10545.671, 400.385, 52881.669 25/01/11,16:20:05,15,08,1, 11.9,1,1, -1.301, 10545.679, 400.377, 52881.683 25/01/11,16:20:05,16,08,1, 11.9,1,1, -1.301, 10545.680, 400.400, 52881.720 25/01/11,16:20:05,17,08,1, 11.9,1,1, -1.301, 10545.678, 400.382, 52881.699 25/01/11,16:20:05,18,08,1, 11.9,1,1, -1.301, 10545.676, 400.393, 52881.640 25/01/11,16:20:05,19,08,1, 11.9,1,1, -1.301, 10545.669, 400.390, 52881.707 25/01/11,16:20:06,00,08,1, 11.9,1,1, -1.297, 10545.669, 400.390, 52881.707 25/01/11,16:20:06,01,08,1, 11.9,1,1, -1.297, 10545.686, 400.397, 52881.734 25/01/11,16:20:06,02,08,1, 11.9,1,1, -1.297, 10545.710, 400.386, 52881.745 25/01/11,16:20:06,03,08,1, 11.9,1,1, -1.297, 10545.711, 400.406, 52881.721 25/01/11,16:20:06,04,08,1, 11.9,1,1, -1.297, 10545.697, 400.387, 52881.704 25/01/11,16:20:06,05,08,1, 11.9,1,1, -1.297, 10545.683, 400.405, 52881.700 25/01/11,16:20:06,06,08,1, 11.9,1,1, -1.297, 10545.671, 400.379, 52881.676 25/01/11,16:20:06,07,08,1, 11.9,1,1, -1.297, 10545.696, 400.417, 52881.687 25/01/11,16:20:06,08,08,1, 11.9,1,1, -1.297, 10545.702, 400.388, 52881.730 25/01/11,16:20:06,09,08,1, 11.9,1,1, -1.297, 10545.692, 400.417, 52881.799 25/01/11,16:20:06,10,08,1, 11.9,1,1, -1.297, 10545.684, 400.406, 52881.799 25/01/11,16:20:06,11,08,1, 11.9,1,1, -1.297, 10545.677, 400.426, 52881.787 25/01/11,16:20:06,12,08,1, 11.9,1,1, -1.297, 10545.700, 400.380, 52881.678 25/01/11,16:20:06,13,08,1, 11.9,1,1, -1.297, 10545.704, 400.399, 52881.644 25/01/11,16:20:06,14,08,1, 11.9,1,1, -1.297, 10545.723, 400.374, 52881.683 25/01/11,16:20:06,15,08,1, 11.9,1,1, -1.297, 10545.712, 400.398, 52881.685 25/01/11,16:20:06,16,08,1, 11.9,1,1, -1.297, 10545.714, 400.391, 52881.748 25/01/11,16:20:06,17,08,1, 11.9,1,1, -1.297, 10545.693, 400.371, 52881.811 25/01/11,16:20:06,18,08,1, 11.9,1,1, -1.297, 10545.707, 400.386, 52881.745 25/01/11,16:20:06,19,08,1, 11.9,1,1, -1.297, 10545.661, 400.359, 52881.611 25/01/11,16:20:07,00,08,1, 11.9,1,1, -1.300, 10545.660, 400.359, 52881.611 25/01/11,16:20:07,01,08,1, 11.9,1,1, -1.300, 10545.706, 400.351, 52881.745 25/01/11,16:20:07,02,08,1, 11.9,1,1, -1.300, 10545.707, 400.393, 52881.687 25/01/11,16:20:07,03,08,1, 11.9,1,1, -1.300, 10545.698, 400.380, 52881.786 25/01/11,16:20:07,04,08,1, 11.9,1,1, -1.300, 10545.646, 400.398, 52881.776 25/01/11,16:20:07,05,08,1, 11.9,1,1, -1.300, 10545.681, 400.396, 52881.702 25/01/11,16:20:07,06,08,1, 11.9,1,1, -1.300, 10545.686, 400.366, 52881.702 25/01/11,16:20:07,07,08,1, 11.9,1,1, -1.300, 10545.664, 400.382, 52881.757 25/01/11,16:20:07,08,08,1, 11.9,1,1, -1.300, 10545.662, 400.350, 52881.722 25/01/11,16:20:07,09,08,1, 11.9,1,1, -1.300, 10545.698, 400.398, 52881.807 25/01/11,16:20:07,10,08,1, 11.9,1,1, -1.300, 10545.685, 400.373, 52881.808 25/01/11,16:20:07,11,08,1, 11.9,1,1, -1.300, 10545.643, 400.388, 52881.730 25/01/11,16:20:07,12,08,1, 11.9,1,1, -1.300, 10545.664, 400.376, 52881.748 25/01/11,16:20:07,13,08,1, 11.9,1,1, -1.300, 10545.648, 400.386, 52881.739 25/01/11,16:20:07,14,08,1, 11.9,1,1, -1.300, 10545.655, 400.363, 52881.729 25/01/11,16:20:07,15,08,1, 11.9,1,1, -1.300, 10545.660, 400.362, 52881.838 25/01/11,16:20:07,16,08,1, 11.9,1,1, -1.300, 10545.642, 400.369, 52881.784 25/01/11,16:20:07,17,08,1, 11.9,1,1, -1.300, 10545.628, 400.364, 52881.853 25/01/11,16:20:07,18,08,1, 11.9,1,1, -1.300, 10545.652, 400.384, 52881.731 25/01/11,16:20:07,19,08,1, 11.9,1,1, -1.300, 10545.622, 400.352, 52881.677 25/01/11,16:20:08,00,09,1, 11.9,1,1, -1.295, 10545.619, 400.352, 52881.677 25/01/11,16:20:08,01,09,1, 11.9,1,1, -1.295, 10545.646, 400.349, 52881.653 25/01/11,16:20:08,02,09,1, 11.9,1,1, -1.295, 10545.627, 400.390, 52881.762 25/01/11,16:20:08,03,09,1, 11.9,1,1, -1.295, 10545.619, 400.367, 52881.782 25/01/11,16:20:08,04,09,1, 11.9,1,1, -1.295, 10545.637, 400.378, 52881.844 25/01/11,16:20:08,05,09,1, 11.9,1,1, -1.295, 10545.627, 400.382, 52881.807 25/01/11,16:20:08,06,09,1, 11.9,1,1, -1.295, 10545.618, 400.367, 52881.756 25/01/11,16:20:08,07,09,1, 11.9,1,1, -1.295, 10545.617, 400.344, 52881.763 25/01/11,16:20:08,08,09,1, 11.9,1,1, -1.295, 10545.596, 400.366, 52881.729 25/01/11,16:20:08,09,09,1, 11.9,1,1, -1.295, 10545.619, 400.381, 52881.711 25/01/11,16:20:08,10,09,1, 11.9,1,1, -1.295, 10545.580, 400.344, 52881.759 25/01/11,16:20:08,11,09,1, 11.9,1,1, -1.295, 10545.564, 400.391, 52881.769 25/01/11,16:20:08,12,09,1, 11.9,1,1, -1.295, 10545.591, 400.340, 52881.699 25/01/11,16:20:08,13,09,1, 11.9,1,1, -1.295, 10545.551, 400.362, 52881.774 25/01/11,16:20:08,14,09,1, 11.9,1,1, -1.295, 10545.568, 400.349, 52881.765 25/01/11,16:20:08,15,09,1, 11.9,1,1, -1.295, 10545.578, 400.379, 52881.793 25/01/11,16:20:08,16,09,1, 11.9,1,1, -1.295, 10545.588, 400.369, 52881.822 25/01/11,16:20:08,17,09,1, 11.9,1,1, -1.295, 10545.556, 400.366, 52881.740 25/01/11,16:20:08,18,09,1, 11.9,1,1, -1.295, 10545.582, 400.376, 52881.829 25/01/11,16:20:08,19,09,1, 11.9,1,1, -1.295, 10545.564, 400.356, 52881.785 25/01/11,16:20:09,00,08,1, 11.9,1,1, -1.299, 10545.560, 400.356, 52881.785 25/01/11,16:20:09,01,08,1, 11.9,1,1, -1.299, 10545.544, 400.365, 52881.824 25/01/11,16:20:09,02,08,1, 11.9,1,1, -1.299, 10545.553, 400.377, 52881.884 25/01/11,16:20:09,03,08,1, 11.9,1,1, -1.299, 10545.534, 400.357, 52881.846 25/01/11,16:20:09,04,08,1, 11.9,1,1, -1.299, 10545.561, 400.386, 52881.839 25/01/11,16:20:09,05,08,1, 11.9,1,1, -1.299, 10545.519, 400.347, 52881.733 25/01/11,16:20:09,06,08,1, 11.9,1,1, -1.299, 10545.524, 400.352, 52881.731 25/01/11,16:20:09,07,08,1, 11.9,1,1, -1.299, 10545.515, 400.340, 52881.786 25/01/11,16:20:09,08,08,1, 11.9,1,1, -1.299, 10545.522, 400.377, 52881.826 25/01/11,16:20:09,09,08,1, 11.9,1,1, -1.299, 10545.509, 400.371, 52881.855 25/01/11,16:20:09,10,08,1, 11.9,1,1, -1.299, 10545.504, 400.361, 52881.840 25/01/11,16:20:09,11,08,1, 11.9,1,1, -1.299, 10545.500, 400.367, 52881.922 25/01/11,16:20:09,12,08,1, 11.9,1,1, -1.299, 10545.490, 400.385, 52881.829 25/01/11,16:20:09,13,08,1, 11.9,1,1, -1.299, 10545.493, 400.353, 52881.884 25/01/11,16:20:09,14,08,1, 11.9,1,1, -1.299, 10545.460, 400.340, 52881.791 25/01/11,16:20:09,15,08,1, 11.9,1,1, -1.299, 10545.446, 400.369, 52881.888 25/01/11,16:20:09,16,08,1, 11.9,1,1, -1.299, 10545.496, 400.355, 52881.896 25/01/11,16:20:09,17,08,1, 11.9,1,1, -1.299, 10545.482, 400.356, 52881.869 25/01/11,16:20:09,18,08,1, 11.9,1,1, -1.299, 10545.469, 400.328, 52881.833 25/01/11,16:20:09,19,08,1, 11.9,1,1, -1.299, 10545.477, 400.373, 52881.885 25/01/11,16:20:10,00,09,1, 11.9,1,1, -1.299, 10545.477, 400.373, 52881.885 25/01/11,16:20:10,01,09,1, 11.9,1,1, -1.299, 10545.450, 400.374, 52881.867 25/01/11,16:20:10,02,09,1, 11.9,1,1, -1.299, 10545.443, 400.356, 52881.803 25/01/11,16:20:10,03,09,1, 11.9,1,1, -1.299, 10545.433, 400.342, 52881.842 25/01/11,16:20:10,04,09,1, 11.9,1,1, -1.299, 10545.430, 400.369, 52881.870 25/01/11,16:20:10,05,09,1, 11.9,1,1, -1.299, 10545.424, 400.327, 52881.841 25/01/11,16:20:10,06,09,1, 11.9,1,1, -1.299, 10545.434, 400.356, 52881.897 25/01/11,16:20:10,07,09,1, 11.9,1,1, -1.299, 10545.425, 400.334, 52881.877 25/01/11,16:20:10,08,09,1, 11.9,1,1, -1.299, 10545.397, 400.347, 52881.949 25/01/11,16:20:10,09,09,1, 11.9,1,1, -1.299, 10545.410, 400.305, 52881.923 25/01/11,16:20:10,10,09,1, 11.9,1,1, -1.299, 10545.390, 400.356, 52881.890 25/01/11,16:20:10,11,09,1, 11.9,1,1, -1.299, 10545.382, 400.342, 52881.873 25/01/11,16:20:10,12,09,1, 11.9,1,1, -1.299, 10545.401, 400.354, 52881.807 25/01/11,16:20:10,13,09,1, 11.9,1,1, -1.299, 10545.385, 400.353, 52881.796 25/01/11,16:20:10,14,09,1, 11.9,1,1, -1.299, 10545.389, 400.323, 52881.841 25/01/11,16:20:10,15,09,1, 11.9,1,1, -1.299, 10545.386, 400.331, 52881.869 25/01/11,16:20:10,16,09,1, 11.9,1,1, -1.299, 10545.378, 400.330, 52881.926 25/01/11,16:20:10,17,09,1, 11.9,1,1, -1.299, 10545.382, 400.345, 52881.982 25/01/11,16:20:10,18,09,1, 11.9,1,1, -1.299, 10545.346, 400.336, 52881.884 25/01/11,16:20:10,19,09,1, 11.9,1,1, -1.299, 10545.337, 400.354, 52881.881 25/01/11,16:20:11,00,09,1, 11.9,1,1, -1.295, 10545.335, 400.354, 52881.881 25/01/11,16:20:11,01,09,1, 11.9,1,1, -1.295, 10545.357, 400.352, 52881.850 25/01/11,16:20:11,02,09,1, 11.9,1,1, -1.295, 10545.344, 400.337, 52881.862 25/01/11,16:20:11,03,09,1, 11.9,1,1, -1.295, 10545.337, 400.355, 52881.839 25/01/11,16:20:11,04,09,1, 11.9,1,1, -1.295, 10545.313, 400.317, 52881.864 25/01/11,16:20:11,05,09,1, 11.9,1,1, -1.295, 10545.304, 400.335, 52881.854 25/01/11,16:20:11,06,09,1, 11.9,1,1, -1.295, 10545.316, 400.336, 52881.931 25/01/11,16:20:11,07,09,1, 11.9,1,1, -1.295, 10545.301, 400.329, 52881.900 25/01/11,16:20:11,08,09,1, 11.9,1,1, -1.295, 10545.295, 400.328, 52881.858 25/01/11,16:20:11,09,09,1, 11.9,1,1, -1.295, 10545.300, 400.304, 52881.886 25/01/11,16:20:11,10,09,1, 11.9,1,1, -1.295, 10545.284, 400.321, 52881.888 25/01/11,16:20:11,11,09,1, 11.9,1,1, -1.295, 10545.282, 400.304, 52881.870 25/01/11,16:20:11,12,09,1, 11.9,1,1, -1.295, 10545.259, 400.303, 52881.889 25/01/11,16:20:11,13,09,1, 11.9,1,1, -1.295, 10545.274, 400.305, 52881.948 25/01/11,16:20:11,14,09,1, 11.9,1,1, -1.295, 10545.234, 400.324, 52881.967 25/01/11,16:20:11,15,09,1, 11.9,1,1, -1.295, 10545.254, 400.307, 52881.960 25/01/11,16:20:11,16,09,1, 11.9,1,1, -1.295, 10545.255, 400.282, 52881.948 25/01/11,16:20:11,17,09,1, 11.9,1,1, -1.295, 10545.236, 400.288, 52881.918 25/01/11,16:20:11,18,09,1, 11.9,1,1, -1.295, 10545.235, 400.258, 52881.844 25/01/11,16:20:11,19,09,1, 11.9,1,1, -1.295, 10545.263, 400.265, 52881.837 25/01/11,16:20:12,00,09,1, 11.9,1,1, -1.297, 10545.260, 400.265, 52881.837 25/01/11,16:20:12,01,09,1, 11.9,1,1, -1.297, 10545.245, 400.296, 52881.921 25/01/11,16:20:12,02,09,1, 11.9,1,1, -1.297, 10545.195, 400.263, 52881.943 25/01/11,16:20:12,03,09,1, 11.9,1,1, -1.297, 10545.210, 400.262, 52881.977 25/01/11,16:20:12,04,09,1, 11.9,1,1, -1.297, 10545.222, 400.254, 52881.965 25/01/11,16:20:12,05,09,1, 11.9,1,1, -1.297, 10545.200, 400.288, 52881.983 25/01/11,16:20:12,06,09,1, 11.9,1,1, -1.297, 10545.182, 400.272, 52881.913 25/01/11,16:20:12,07,09,1, 11.9,1,1, -1.297, 10545.208, 400.241, 52881.798 25/01/11,16:20:12,08,09,1, 11.9,1,1, -1.297, 10545.173, 400.285, 52882.027 25/01/11,16:20:12,09,09,1, 11.9,1,1, -1.297, 10545.178, 400.264, 52881.962 25/01/11,16:20:12,10,09,1, 11.9,1,1, -1.297, 10545.185, 400.250, 52881.922 25/01/11,16:20:12,11,09,1, 11.9,1,1, -1.297, 10545.163, 400.247, 52881.928 25/01/11,16:20:12,12,09,1, 11.9,1,1, -1.297, 10545.181, 400.253, 52882.012 25/01/11,16:20:12,13,09,1, 11.9,1,1, -1.297, 10545.146, 400.267, 52881.979 25/01/11,16:20:12,14,09,1, 11.9,1,1, -1.297, 10545.164, 400.274, 52881.956 25/01/11,16:20:12,15,09,1, 11.9,1,1, -1.297, 10545.120, 400.265, 52882.077 25/01/11,16:20:12,16,09,1, 11.9,1,1, -1.297, 10545.154, 400.247, 52881.906 25/01/11,16:20:12,17,09,1, 11.9,1,1, -1.297, 10545.159, 400.250, 52881.938 25/01/11,16:20:12,18,09,1, 11.9,1,1, -1.297, 10545.150, 400.232, 52881.907 25/01/11,16:20:12,19,09,1, 11.9,1,1, -1.297, 10545.136, 400.277, 52881.919 25/01/11,16:20:13,00,09,1, 11.9,1,1, -1.301, 10545.135, 400.277, 52881.919 25/01/11,16:20:13,01,09,1, 11.9,1,1, -1.301, 10545.132, 400.243, 52882.034 25/01/11,16:20:13,02,09,1, 11.9,1,1, -1.301, 10545.116, 400.223, 52881.934 25/01/11,16:20:13,03,09,1, 11.9,1,1, -1.301, 10545.106, 400.234, 52882.004 25/01/11,16:20:13,04,09,1, 11.9,1,1, -1.301, 10545.127, 400.202, 52881.736 25/01/11,16:20:13,05,09,1, 11.9,1,1, -1.301, 10545.065, 400.219, 52881.880 25/01/11,16:20:13,06,09,1, 11.9,1,1, -1.301, 10545.105, 400.207, 52881.939 25/01/11,16:20:13,07,09,1, 11.9,1,1, -1.301, 10545.105, 400.243, 52881.966 25/01/11,16:20:13,08,09,1, 11.9,1,1, -1.301, 10545.066, 400.204, 52881.995 25/01/11,16:20:13,09,09,1, 11.9,1,1, -1.301, 10545.088, 400.219, 52882.025 25/01/11,16:20:13,10,09,1, 11.9,1,1, -1.301, 10545.089, 400.229, 52882.049 25/01/11,16:20:13,11,09,1, 11.9,1,1, -1.301, 10545.106, 400.225, 52882.009 25/01/11,16:20:13,12,09,1, 11.9,1,1, -1.301, 10545.087, 400.210, 52881.958 25/01/11,16:20:13,13,09,1, 11.9,1,1, -1.301, 10545.089, 400.202, 52881.957 25/01/11,16:20:13,14,09,1, 11.9,1,1, -1.301, 10545.087, 400.195, 52881.974 25/01/11,16:20:13,15,09,1, 11.9,1,1, -1.301, 10545.051, 400.174, 52882.010 25/01/11,16:20:13,16,09,1, 11.9,1,1, -1.301, 10545.069, 400.203, 52882.050 25/01/11,16:20:13,17,09,1, 11.9,1,1, -1.301, 10545.086, 400.172, 52881.976 25/01/11,16:20:13,18,09,1, 11.9,1,1, -1.301, 10545.115, 400.194, 52881.975 25/01/11,16:20:13,19,09,1, 11.9,1,1, -1.301, 10545.090, 400.177, 52881.974 25/01/11,16:20:14,00,10,1, 11.9,1,1, -1.298, 10545.084, 400.177, 52881.974 25/01/11,16:20:14,01,10,1, 11.9,1,1, -1.298, 10545.076, 400.198, 52881.988 25/01/11,16:20:14,02,10,1, 11.9,1,1, -1.298, 10545.081, 400.190, 52882.019 25/01/11,16:20:14,03,10,1, 11.9,1,1, -1.298, 10545.064, 400.208, 52882.035 25/01/11,16:20:14,04,10,1, 11.9,1,1, -1.298, 10545.044, 400.180, 52881.924 25/01/11,16:20:14,05,10,1, 11.9,1,1, -1.298, 10545.097, 400.174, 52881.949 25/01/11,16:20:14,06,10,1, 11.9,1,1, -1.298, 10545.054, 400.150, 52881.916 25/01/11,16:20:14,07,10,1, 11.9,1,1, -1.298, 10545.052, 400.158, 52882.033 25/01/11,16:20:14,08,10,1, 11.9,1,1, -1.298, 10545.044, 400.146, 52881.972 25/01/11,16:20:14,09,10,1, 11.9,1,1, -1.298, 10545.057, 400.205, 52882.112 25/01/11,16:20:14,10,10,1, 11.9,1,1, -1.298, 10545.094, 400.148, 52881.958 25/01/11,16:20:14,11,10,1, 11.9,1,1, -1.298, 10545.052, 400.169, 52881.956 25/01/11,16:20:14,12,10,1, 11.9,1,1, -1.298, 10545.057, 400.152, 52881.852 25/01/11,16:20:14,13,10,1, 11.9,1,1, -1.298, 10545.099, 400.156, 52881.973 25/01/11,16:20:14,14,10,1, 11.9,1,1, -1.298, 10545.093, 400.160, 52882.021 25/01/11,16:20:14,15,10,1, 11.9,1,1, -1.298, 10545.060, 400.154, 52882.013 25/01/11,16:20:14,16,10,1, 11.9,1,1, -1.298, 10545.070, 400.155, 52881.986 25/01/11,16:20:14,17,10,1, 11.9,1,1, -1.298, 10545.106, 400.123, 52881.886 25/01/11,16:20:14,18,10,1, 11.9,1,1, -1.298, 10545.045, 400.153, 52882.004 25/01/11,16:20:14,19,10,1, 11.9,1,1, -1.298, 10545.046, 400.137, 52881.974 25/01/11,16:20:15,00,09,1, 12.0,1,1, -1.294, 10545.043, 400.137, 52881.974 25/01/11,16:20:15,01,09,1, 12.0,1,1, -1.294, 10545.076, 400.129, 52881.972 25/01/11,16:20:15,02,09,1, 12.0,1,1, -1.294, 10545.081, 400.162, 52882.020 25/01/11,16:20:15,03,09,1, 12.0,1,1, -1.294, 10545.098, 400.145, 52882.043 25/01/11,16:20:15,04,09,1, 12.0,1,1, -1.294, 10545.081, 400.175, 52882.053 25/01/11,16:20:15,05,09,1, 12.0,1,1, -1.294, 10545.069, 400.150, 52882.034 25/01/11,16:20:15,06,09,1, 12.0,1,1, -1.294, 10545.094, 400.124, 52882.017 25/01/11,16:20:15,07,09,1, 12.0,1,1, -1.294, 10545.079, 400.147, 52882.018 25/01/11,16:20:15,08,09,1, 12.0,1,1, -1.294, 10545.068, 400.148, 52882.006 25/01/11,16:20:15,09,09,1, 12.0,1,1, -1.294, 10545.082, 400.162, 52882.041 25/01/11,16:20:15,10,09,1, 12.0,1,1, -1.294, 10545.104, 400.120, 52881.981 25/01/11,16:20:15,11,09,1, 12.0,1,1, -1.294, 10545.073, 400.125, 52881.980 25/01/11,16:20:15,12,09,1, 12.0,1,1, -1.294, 10545.061, 400.100, 52882.062 25/01/11,16:20:15,13,09,1, 12.0,1,1, -1.294, 10545.095, 400.147, 52882.109 25/01/11,16:20:15,14,09,1, 12.0,1,1, -1.294, 10545.076, 400.145, 52882.062 25/01/11,16:20:15,15,09,1, 12.0,1,1, -1.294, 10545.102, 400.128, 52882.071 25/01/11,16:20:15,16,09,1, 12.0,1,1, -1.294, 10545.094, 400.119, 52882.043 25/01/11,16:20:15,17,09,1, 12.0,1,1, -1.294, 10545.093, 400.106, 52881.961 25/01/11,16:20:15,18,09,1, 12.0,1,1, -1.294, 10545.115, 400.100, 52881.956 25/01/11,16:20:15,19,09,1, 12.0,1,1, -1.294, 10545.125, 400.078, 52881.975 25/01/11,16:20:16,00,09,1, 11.8,1,1, -1.297, 10545.118, 400.078, 52881.975 25/01/11,16:20:16,01,09,1, 11.8,1,1, -1.297, 10545.109, 400.095, 52882.121 25/01/11,16:20:16,02,09,1, 11.8,1,1, -1.297, 10545.134, 400.116, 52882.055 25/01/11,16:20:16,03,09,1, 11.8,1,1, -1.297, 10545.121, 400.096, 52882.069 25/01/11,16:20:16,04,09,1, 11.8,1,1, -1.297, 10545.126, 400.103, 52882.010 25/01/11,16:20:16,05,09,1, 11.8,1,1, -1.297, 10545.157, 400.085, 52881.954 25/01/11,16:20:16,06,09,1, 11.8,1,1, -1.297, 10545.147, 400.101, 52881.998 25/01/11,16:20:16,07,09,1, 11.8,1,1, -1.297, 10545.154, 400.072, 52881.968 25/01/11,16:20:16,08,09,1, 11.8,1,1, -1.297, 10545.149, 400.119, 52882.241 25/01/11,16:20:16,09,09,1, 11.8,1,1, -1.297, 10545.187, 400.074, 52881.985 25/01/11,16:20:16,10,09,1, 11.8,1,1, -1.297, 10545.176, 400.091, 52881.983 25/01/11,16:20:16,11,09,1, 11.8,1,1, -1.297, 10545.196, 400.096, 52882.028 25/01/11,16:20:16,12,09,1, 11.8,1,1, -1.297, 10545.155, 400.061, 52882.044 25/01/11,16:20:16,13,09,1, 11.8,1,1, -1.297, 10545.172, 400.084, 52882.049 25/01/11,16:20:16,14,09,1, 11.8,1,1, -1.297, 10545.167, 400.064, 52881.993 25/01/11,16:20:16,15,09,1, 11.8,1,1, -1.297, 10545.188, 400.092, 52882.016 25/01/11,16:20:16,16,09,1, 11.8,1,1, -1.297, 10545.186, 400.077, 52882.051 25/01/11,16:20:16,17,09,1, 11.8,1,1, -1.297, 10545.215, 400.099, 52882.065 25/01/11,16:20:16,18,09,1, 11.8,1,1, -1.297, 10545.184, 400.106, 52882.099 25/01/11,16:20:16,19,09,1, 11.8,1,1, -1.297, 10545.197, 400.093, 52882.116 25/01/11,16:20:17,00,09,1, 11.9,1,1, -1.298, 10545.193, 400.093, 52882.116 25/01/11,16:20:17,01,09,1, 11.9,1,1, -1.298, 10545.221, 400.094, 52882.124 25/01/11,16:20:17,02,09,1, 11.9,1,1, -1.298, 10545.215, 400.076, 52882.085 25/01/11,16:20:17,03,09,1, 11.9,1,1, -1.298, 10545.202, 400.080, 52882.036 25/01/11,16:20:17,04,09,1, 11.9,1,1, -1.298, 10545.209, 400.099, 52881.960 25/01/11,16:20:17,05,09,1, 11.9,1,1, -1.298, 10545.219, 400.084, 52881.974 25/01/11,16:20:17,06,09,1, 11.9,1,1, -1.298, 10545.235, 400.114, 52882.261 25/01/11,16:20:17,07,09,1, 11.9,1,1, -1.298, 10545.254, 400.069, 52881.982 25/01/11,16:20:17,08,09,1, 11.9,1,1, -1.298, 10545.202, 400.102, 52882.064 25/01/11,16:20:17,09,09,1, 11.9,1,1, -1.298, 10545.233, 400.086, 52882.071 25/01/11,16:20:17,10,09,1, 11.9,1,1, -1.298, 10545.254, 400.092, 52882.080 25/01/11,16:20:17,11,09,1, 11.9,1,1, -1.298, 10545.249, 400.091, 52882.070 25/01/11,16:20:17,12,09,1, 11.9,1,1, -1.298, 10545.261, 400.095, 52882.098 25/01/11,16:20:17,13,09,1, 11.9,1,1, -1.298, 10545.252, 400.099, 52882.171 25/01/11,16:20:17,14,09,1, 11.9,1,1, -1.298, 10545.261, 400.105, 52881.999 25/01/11,16:20:17,15,09,1, 11.9,1,1, -1.298, 10545.262, 400.127, 52882.036 25/01/11,16:20:17,16,09,1, 11.9,1,1, -1.298, 10545.250, 400.091, 52882.033 25/01/11,16:20:17,17,09,1, 11.9,1,1, -1.298, 10545.281, 400.114, 52882.100 25/01/11,16:20:17,18,09,1, 11.9,1,1, -1.298, 10545.248, 400.100, 52882.064 25/01/11,16:20:17,19,09,1, 11.9,1,1, -1.298, 10545.264, 400.128, 52882.096 25/01/11,16:20:18,00,09,1, 11.9,1,1, -1.296, 10545.260, 400.128, 52882.096 25/01/11,16:20:18,01,09,1, 11.9,1,1, -1.296, 10545.287, 400.110, 52882.090 25/01/11,16:20:18,02,09,1, 11.9,1,1, -1.296, 10545.277, 400.125, 52882.092 25/01/11,16:20:18,03,09,1, 11.9,1,1, -1.296, 10545.254, 400.093, 52882.073 25/01/11,16:20:18,04,09,1, 11.9,1,1, -1.296, 10545.302, 400.106, 52882.099 25/01/11,16:20:18,05,09,1, 11.9,1,1, -1.296, 10545.283, 400.106, 52882.171 25/01/11,16:20:18,06,09,1, 11.9,1,1, -1.296, 10545.273, 400.101, 52882.163 25/01/11,16:20:18,07,09,1, 11.9,1,1, -1.296, 10545.300, 400.094, 52882.146 25/01/11,16:20:18,08,09,1, 11.9,1,1, -1.296, 10545.283, 400.107, 52882.104 25/01/11,16:20:18,09,09,1, 11.9,1,1, -1.296, 10545.303, 400.087, 52882.069 25/01/11,16:20:18,10,09,1, 11.9,1,1, -1.296, 10545.327, 400.101, 52882.081 25/01/11,16:20:18,11,09,1, 11.9,1,1, -1.296, 10545.307, 400.091, 52882.024 25/01/11,16:20:18,12,09,1, 11.9,1,1, -1.296, 10545.320, 400.113, 52882.047 25/01/11,16:20:18,13,09,1, 11.9,1,1, -1.296, 10545.322, 400.103, 52882.167 25/01/11,16:20:18,14,09,1, 11.9,1,1, -1.296, 10545.346, 400.115, 52882.134 25/01/11,16:20:18,15,09,1, 11.9,1,1, -1.296, 10545.320, 400.104, 52882.140 25/01/11,16:20:18,16,09,1, 11.9,1,1, -1.296, 10545.319, 400.101, 52882.146 25/01/11,16:20:18,17,09,1, 11.9,1,1, -1.296, 10545.294, 400.094, 52882.150 25/01/11,16:20:18,18,09,1, 11.9,1,1, -1.296, 10545.327, 400.094, 52882.038 25/01/11,16:20:18,19,09,1, 11.9,1,1, -1.296, 10545.330, 400.122, 52882.118 25/01/11,16:20:19,00,09,1, 12.0,1,1, -1.299, 10545.326, 400.122, 52882.118 25/01/11,16:20:19,01,09,1, 12.0,1,1, -1.299, 10545.364, 400.133, 52882.158 25/01/11,16:20:19,02,09,1, 12.0,1,1, -1.299, 10545.340, 400.110, 52882.162 25/01/11,16:20:19,03,09,1, 12.0,1,1, -1.299, 10545.355, 400.141, 52882.152 25/01/11,16:20:19,04,09,1, 12.0,1,1, -1.299, 10545.345, 400.104, 52882.119 25/01/11,16:20:19,05,09,1, 12.0,1,1, -1.299, 10545.367, 400.109, 52882.205 25/01/11,16:20:19,06,09,1, 12.0,1,1, -1.299, 10545.358, 400.112, 52882.126 25/01/11,16:20:19,07,09,1, 12.0,1,1, -1.299, 10545.370, 400.138, 52882.137 25/01/11,16:20:19,08,09,1, 12.0,1,1, -1.299, 10545.384, 400.113, 52882.083 25/01/11,16:20:19,09,09,1, 12.0,1,1, -1.299, 10545.376, 400.144, 52882.157 25/01/11,16:20:19,10,09,1, 12.0,1,1, -1.299, 10545.366, 400.114, 52882.165 25/01/11,16:20:19,11,09,1, 12.0,1,1, -1.299, 10545.369, 400.130, 52882.175 25/01/11,16:20:19,12,09,1, 12.0,1,1, -1.299, 10545.385, 400.147, 52882.220 25/01/11,16:20:19,13,09,1, 12.0,1,1, -1.299, 10545.398, 400.124, 52882.185 25/01/11,16:20:19,14,09,1, 12.0,1,1, -1.299, 10545.371, 400.147, 52882.189 25/01/11,16:20:19,15,09,1, 12.0,1,1, -1.299, 10545.365, 400.143, 52882.126 25/01/11,16:20:19,16,09,1, 12.0,1,1, -1.299, 10545.398, 400.161, 52882.108 25/01/11,16:20:19,17,09,1, 12.0,1,1, -1.299, 10545.387, 400.125, 52882.112 25/01/11,16:20:19,18,09,1, 12.0,1,1, -1.299, 10545.414, 400.154, 52882.150 25/01/11,16:20:19,19,09,1, 12.0,1,1, -1.299, 10545.409, 400.134, 52882.155 25/01/11,16:20:20,00,10,1, 11.9,1,1, -1.297, 10545.402, 400.134, 52882.155 25/01/11,16:20:20,01,10,1, 11.9,1,1, -1.297, 10545.427, 400.158, 52882.242 25/01/11,16:20:20,02,10,1, 11.9,1,1, -1.297, 10545.375, 400.148, 52882.217 25/01/11,16:20:20,03,10,1, 11.9,1,1, -1.297, 10545.405, 400.144, 52882.170 25/01/11,16:20:20,04,10,1, 11.9,1,1, -1.297, 10545.400, 400.151, 52882.139 25/01/11,16:20:20,05,10,1, 11.9,1,1, -1.297, 10545.417, 400.172, 52882.197 25/01/11,16:20:20,06,10,1, 11.9,1,1, -1.297, 10545.414, 400.149, 52882.155 25/01/11,16:20:20,07,10,1, 11.9,1,1, -1.297, 10545.424, 400.178, 52882.190 25/01/11,16:20:20,08,10,1, 11.9,1,1, -1.297, 10545.420, 400.164, 52882.208 25/01/11,16:20:20,09,10,1, 11.9,1,1, -1.297, 10545.419, 400.183, 52882.255 25/01/11,16:20:20,10,10,1, 11.9,1,1, -1.297, 10545.409, 400.147, 52882.221 25/01/11,16:20:20,11,10,1, 11.9,1,1, -1.297, 10545.405, 400.176, 52882.171 25/01/11,16:20:20,12,10,1, 11.9,1,1, -1.297, 10545.388, 400.145, 52882.154 25/01/11,16:20:20,13,10,1, 11.9,1,1, -1.297, 10545.420, 400.166, 52882.143 25/01/11,16:20:20,14,10,1, 11.9,1,1, -1.297, 10545.411, 400.173, 52882.203 25/01/11,16:20:20,15,10,1, 11.9,1,1, -1.297, 10545.429, 400.169, 52882.196 25/01/11,16:20:20,16,10,1, 11.9,1,1, -1.297, 10545.428, 400.184, 52882.203 25/01/11,16:20:20,17,10,1, 11.9,1,1, -1.297, 10545.439, 400.207, 52882.250 25/01/11,16:20:20,18,10,1, 11.9,1,1, -1.297, 10545.425, 400.198, 52882.257 25/01/11,16:20:20,19,10,1, 11.9,1,1, -1.297, 10545.425, 400.168, 52882.256 25/01/11,16:20:21,00,09,1, 12.0,1,1, -1.300, 10545.418, 400.168, 52882.256 25/01/11,16:20:21,01,09,1, 12.0,1,1, -1.300, 10545.431, 400.190, 52882.252 25/01/11,16:20:21,02,09,1, 12.0,1,1, -1.300, 10545.438, 400.213, 52882.150 25/01/11,16:20:21,03,09,1, 12.0,1,1, -1.300, 10545.454, 400.201, 52882.158 25/01/11,16:20:21,04,09,1, 12.0,1,1, -1.300, 10545.465, 400.220, 52882.127 25/01/11,16:20:21,05,09,1, 12.0,1,1, -1.300, 10545.446, 400.205, 52882.191 25/01/11,16:20:21,06,09,1, 12.0,1,1, -1.300, 10545.425, 400.219, 52882.227 25/01/11,16:20:21,07,09,1, 12.0,1,1, -1.300, 10545.442, 400.261, 52882.261 25/01/11,16:20:21,08,09,1, 12.0,1,1, -1.300, 10545.461, 400.233, 52882.279 25/01/11,16:20:21,09,09,1, 12.0,1,1, -1.300, 10545.446, 400.245, 52882.235 25/01/11,16:20:21,10,09,1, 12.0,1,1, -1.300, 10545.450, 400.228, 52882.207 25/01/11,16:20:21,11,09,1, 12.0,1,1, -1.300, 10545.457, 400.241, 52882.221 25/01/11,16:20:21,12,09,1, 12.0,1,1, -1.300, 10545.471, 400.192, 52882.188 25/01/11,16:20:21,13,09,1, 12.0,1,1, -1.300, 10545.445, 400.240, 52882.258 25/01/11,16:20:21,14,09,1, 12.0,1,1, -1.300, 10545.446, 400.211, 52882.232 25/01/11,16:20:21,15,09,1, 12.0,1,1, -1.300, 10545.455, 400.240, 52882.240 25/01/11,16:20:21,16,09,1, 12.0,1,1, -1.300, 10545.434, 400.212, 52882.257 25/01/11,16:20:21,17,09,1, 12.0,1,1, -1.300, 10545.460, 400.246, 52882.175 25/01/11,16:20:21,18,09,1, 12.0,1,1, -1.300, 10545.453, 400.250, 52882.216 25/01/11,16:20:21,19,09,1, 12.0,1,1, -1.300, 10545.438, 400.258, 52882.239 25/01/11,16:20:22,00,09,1, 12.0,1,1, -1.299, 10545.435, 400.258, 52882.239 25/01/11,16:20:22,01,09,1, 12.0,1,1, -1.299, 10545.442, 400.240, 52882.220 25/01/11,16:20:22,02,09,1, 12.0,1,1, -1.299, 10545.430, 400.286, 52882.259 25/01/11,16:20:22,03,09,1, 12.0,1,1, -1.299, 10545.417, 400.251, 52882.288 25/01/11,16:20:22,04,09,1, 12.0,1,1, -1.299, 10545.429, 400.306, 52882.318 25/01/11,16:20:22,05,09,1, 12.0,1,1, -1.299, 10545.415, 400.259, 52882.338 25/01/11,16:20:22,06,09,1, 12.0,1,1, -1.299, 10545.396, 400.289, 52882.308 25/01/11,16:20:22,07,09,1, 12.0,1,1, -1.299, 10545.400, 400.303, 52882.238 25/01/11,16:20:22,08,09,1, 12.0,1,1, -1.299, 10545.424, 400.288, 52882.139 25/01/11,16:20:22,09,09,1, 12.0,1,1, -1.299, 10545.390, 400.295, 52882.263 25/01/11,16:20:22,10,09,1, 12.0,1,1, -1.299, 10545.405, 400.271, 52882.258 25/01/11,16:20:22,11,09,1, 12.0,1,1, -1.299, 10545.408, 400.326, 52882.275 25/01/11,16:20:22,12,09,1, 12.0,1,1, -1.299, 10545.413, 400.311, 52882.103 25/01/11,16:20:22,13,09,1, 12.0,1,1, -1.299, 10545.374, 400.336, 52882.362 25/01/11,16:20:22,14,09,1, 12.0,1,1, -1.299, 10545.374, 400.324, 52882.349 25/01/11,16:20:22,15,09,1, 12.0,1,1, -1.299, 10545.393, 400.330, 52882.317 25/01/11,16:20:22,16,09,1, 12.0,1,1, -1.299, 10545.405, 400.310, 52882.285 25/01/11,16:20:22,17,09,1, 12.0,1,1, -1.299, 10545.427, 400.307, 52882.253 25/01/11,16:20:22,18,09,1, 12.0,1,1, -1.299, 10545.392, 400.299, 52882.248 25/01/11,16:20:22,19,09,1, 12.0,1,1, -1.299, 10545.394, 400.317, 52882.275 25/01/11,16:20:23,00,09,1, 11.9,1,1, -1.299, 10545.393, 400.317, 52882.275 25/01/11,16:20:23,01,09,1, 11.9,1,1, -1.299, 10545.376, 400.323, 52882.334 25/01/11,16:20:23,02,09,1, 11.9,1,1, -1.299, 10545.381, 400.346, 52882.344 25/01/11,16:20:23,03,09,1, 11.9,1,1, -1.299, 10545.351, 400.334, 52882.290 25/01/11,16:20:23,04,09,1, 11.9,1,1, -1.299, 10545.384, 400.338, 52882.258 25/01/11,16:20:23,05,09,1, 11.9,1,1, -1.299, 10545.368, 400.349, 52882.217 25/01/11,16:20:23,06,09,1, 11.9,1,1, -1.299, 10545.365, 400.364, 52882.252 25/01/11,16:20:23,07,09,1, 11.9,1,1, -1.299, 10545.370, 400.362, 52882.279 25/01/11,16:20:23,08,09,1, 11.9,1,1, -1.299, 10545.378, 400.375, 52882.324 25/01/11,16:20:23,09,09,1, 11.9,1,1, -1.299, 10545.347, 400.346, 52882.300 25/01/11,16:20:23,10,09,1, 11.9,1,1, -1.299, 10545.363, 400.368, 52882.314 25/01/11,16:20:23,11,09,1, 11.9,1,1, -1.299, 10545.353, 400.368, 52882.359 25/01/11,16:20:23,12,09,1, 11.9,1,1, -1.299, 10545.337, 400.379, 52882.352 25/01/11,16:20:23,13,09,1, 11.9,1,1, -1.299, 10545.332, 400.383, 52882.364 25/01/11,16:20:23,14,09,1, 11.9,1,1, -1.299, 10545.348, 400.375, 52882.309 25/01/11,16:20:23,15,09,1, 11.9,1,1, -1.299, 10545.346, 400.372, 52882.237 25/01/11,16:20:23,16,09,1, 11.9,1,1, -1.299, 10545.324, 400.378, 52882.250 25/01/11,16:20:23,17,09,1, 11.9,1,1, -1.299, 10545.336, 400.414, 52882.301 25/01/11,16:20:23,18,09,1, 11.9,1,1, -1.299, 10545.303, 400.393, 52882.320 25/01/11,16:20:23,19,09,1, 11.9,1,1, -1.299, 10545.330, 400.392, 52882.332 25/01/11,16:20:24,00,09,1, 11.9,1,1, -1.299, 10545.326, 400.392, 52882.332 25/01/11,16:20:24,01,09,1, 11.9,1,1, -1.299, 10545.310, 400.397, 52882.375 25/01/11,16:20:24,02,09,1, 11.9,1,1, -1.299, 10545.310, 400.386, 52882.379 25/01/11,16:20:24,03,09,1, 11.9,1,1, -1.299, 10545.290, 400.406, 52882.321 25/01/11,16:20:24,04,09,1, 11.9,1,1, -1.299, 10545.294, 400.407, 52882.317 25/01/11,16:20:24,05,09,1, 11.9,1,1, -1.299, 10545.291, 400.411, 52882.362 25/01/11,16:20:24,06,09,1, 11.9,1,1, -1.299, 10545.296, 400.408, 52882.389 25/01/11,16:20:24,07,09,1, 11.9,1,1, -1.299, 10545.282, 400.410, 52882.342 25/01/11,16:20:24,08,09,1, 11.9,1,1, -1.299, 10545.285, 400.411, 52882.356 25/01/11,16:20:24,09,09,1, 11.9,1,1, -1.299, 10545.282, 400.399, 52882.367 25/01/11,16:20:24,10,09,1, 11.9,1,1, -1.299, 10545.263, 400.428, 52882.320 25/01/11,16:20:24,11,09,1, 11.9,1,1, -1.299, 10545.293, 400.397, 52882.283 25/01/11,16:20:24,12,09,1, 11.9,1,1, -1.299, 10545.272, 400.426, 52882.301 25/01/11,16:20:24,13,09,1, 11.9,1,1, -1.299, 10545.265, 400.412, 52882.282 25/01/11,16:20:24,14,09,1, 11.9,1,1, -1.299, 10545.226, 400.415, 52882.303 25/01/11,16:20:24,15,09,1, 11.9,1,1, -1.299, 10545.247, 400.424, 52882.353 25/01/11,16:20:24,16,09,1, 11.9,1,1, -1.299, 10545.211, 400.424, 52882.403 25/01/11,16:20:24,17,09,1, 11.9,1,1, -1.299, 10545.214, 400.444, 52882.437 25/01/11,16:20:24,18,09,1, 11.9,1,1, -1.299, 10545.232, 400.429, 52882.446 25/01/11,16:20:24,19,09,1, 11.9,1,1, -1.299, 10545.236, 400.451, 52882.426 25/01/11,16:20:25,00,09,1, 11.9,1,1, -1.299, 10545.235, 400.451, 52882.426 25/01/11,16:20:25,01,09,1, 11.9,1,1, -1.299, 10545.231, 400.428, 52882.375 25/01/11,16:20:25,02,09,1, 11.9,1,1, -1.299, 10545.200, 400.407, 52882.355 25/01/11,16:20:25,03,09,1, 11.9,1,1, -1.299, 10545.222, 400.424, 52882.378 25/01/11,16:20:25,04,09,1, 11.9,1,1, -1.299, 10545.212, 400.396, 52882.379 25/01/11,16:20:25,05,09,1, 11.9,1,1, -1.299, 10545.206, 400.421, 52882.436 25/01/11,16:20:25,06,09,1, 11.9,1,1, -1.299, 10545.160, 400.431, 52882.466 25/01/11,16:20:25,07,09,1, 11.9,1,1, -1.299, 10545.154, 400.425, 52882.431 25/01/11,16:20:25,08,09,1, 11.9,1,1, -1.299, 10545.161, 400.429, 52882.426 25/01/11,16:20:25,09,09,1, 11.9,1,1, -1.299, 10545.160, 400.402, 52882.299 25/01/11,16:20:25,10,09,1, 11.9,1,1, -1.299, 10545.149, 400.390, 52882.361 25/01/11,16:20:25,11,09,1, 11.9,1,1, -1.299, 10545.176, 400.408, 52882.414 25/01/11,16:20:25,12,09,1, 11.9,1,1, -1.299, 10545.143, 400.431, 52882.447 25/01/11,16:20:25,13,09,1, 11.9,1,1, -1.299, 10545.128, 400.400, 52882.440 25/01/11,16:20:25,14,09,1, 11.9,1,1, -1.299, 10545.157, 400.418, 52882.488 25/01/11,16:20:25,15,09,1, 11.9,1,1, -1.299, 10545.108, 400.386, 52882.430 25/01/11,16:20:25,16,09,1, 11.9,1,1, -1.299, 10545.118, 400.412, 52882.423 25/01/11,16:20:25,17,09,1, 11.9,1,1, -1.299, 10545.102, 400.379, 52882.387 25/01/11,16:20:25,18,09,1, 11.9,1,1, -1.299, 10545.108, 400.395, 52882.370 25/01/11,16:20:25,19,09,1, 11.9,1,1, -1.299, 10545.126, 400.381, 52882.380 25/01/11,16:20:26,00,09,1, 11.9,1,1, -1.299, 10545.126, 400.381, 52882.380 25/01/11,16:20:26,01,09,1, 11.9,1,1, -1.299, 10545.102, 400.359, 52882.451 25/01/11,16:20:26,02,09,1, 11.9,1,1, -1.299, 10545.122, 400.332, 52882.223 25/01/11,16:20:26,03,09,1, 11.9,1,1, -1.299, 10545.062, 400.375, 52882.424 25/01/11,16:20:26,04,09,1, 11.9,1,1, -1.299, 10545.035, 400.352, 52882.485 25/01/11,16:20:26,05,09,1, 11.9,1,1, -1.299, 10545.046, 400.353, 52882.493 25/01/11,16:20:26,06,09,1, 11.9,1,1, -1.299, 10545.059, 400.342, 52882.496 25/01/11,16:20:26,07,09,1, 11.9,1,1, -1.299, 10545.039, 400.329, 52882.416 25/01/11,16:20:26,08,09,1, 11.9,1,1, -1.299, 10545.034, 400.324, 52882.397 25/01/11,16:20:26,09,09,1, 11.9,1,1, -1.299, 10545.037, 400.312, 52882.445 25/01/11,16:20:26,10,09,1, 11.9,1,1, -1.299, 10545.045, 400.296, 52882.370 25/01/11,16:20:26,11,09,1, 11.9,1,1, -1.299, 10545.041, 400.323, 52882.450 25/01/11,16:20:26,12,09,1, 11.9,1,1, -1.299, 10545.033, 400.318, 52882.529 25/01/11,16:20:26,13,09,1, 11.9,1,1, -1.299, 10545.026, 400.317, 52882.409 25/01/11,16:20:26,14,09,1, 11.9,1,1, -1.299, 10545.030, 400.298, 52882.491 25/01/11,16:20:26,15,09,1, 11.9,1,1, -1.299, 10545.025, 400.306, 52882.412 25/01/11,16:20:26,16,09,1, 11.9,1,1, -1.299, 10545.028, 400.315, 52882.402 25/01/11,16:20:26,17,09,1, 11.9,1,1, -1.299, 10545.023, 400.271, 52882.379 25/01/11,16:20:26,18,09,1, 11.9,1,1, -1.299, 10545.007, 400.301, 52882.455 25/01/11,16:20:26,19,09,1, 11.9,1,1, -1.299, 10544.988, 400.278, 52882.449 25/01/11,16:20:27,00,09,1, 11.9,1,1, -1.297, 10544.984, 400.278, 52882.449 25/01/11,16:20:27,01,09,1, 11.9,1,1, -1.297, 10544.953, 400.310, 52882.665 25/01/11,16:20:27,02,09,1, 11.9,1,1, -1.297, 10544.969, 400.266, 52882.460 25/01/11,16:20:27,03,09,1, 11.9,1,1, -1.297, 10544.986, 400.268, 52882.410 25/01/11,16:20:27,04,09,1, 11.9,1,1, -1.297, 10544.979, 400.276, 52882.412 25/01/11,16:20:27,05,09,1, 11.9,1,1, -1.297, 10544.982, 400.242, 52882.422 25/01/11,16:20:27,06,09,1, 11.9,1,1, -1.297, 10544.956, 400.245, 52882.389 25/01/11,16:20:27,07,09,1, 11.9,1,1, -1.297, 10544.951, 400.244, 52882.429 25/01/11,16:20:27,08,09,1, 11.9,1,1, -1.297, 10544.950, 400.237, 52882.402 25/01/11,16:20:27,09,09,1, 11.9,1,1, -1.297, 10544.933, 400.256, 52882.455 25/01/11,16:20:27,10,09,1, 11.9,1,1, -1.297, 10544.924, 400.216, 52882.414 25/01/11,16:20:27,11,09,1, 11.9,1,1, -1.297, 10544.898, 400.247, 52882.408 25/01/11,16:20:27,12,09,1, 11.9,1,1, -1.297, 10544.915, 400.217, 52882.462 25/01/11,16:20:27,13,09,1, 11.9,1,1, -1.297, 10544.884, 400.260, 52882.471 25/01/11,16:20:27,14,09,1, 11.9,1,1, -1.297, 10544.900, 400.207, 52882.320 25/01/11,16:20:27,15,09,1, 11.9,1,1, -1.297, 10544.908, 400.230, 52882.428 25/01/11,16:20:27,16,09,1, 11.9,1,1, -1.297, 10544.887, 400.208, 52882.379 25/01/11,16:20:27,17,09,1, 11.9,1,1, -1.297, 10544.896, 400.196, 52882.387 25/01/11,16:20:27,18,09,1, 11.9,1,1, -1.297, 10544.887, 400.183, 52882.467 25/01/11,16:20:27,19,09,1, 11.9,1,1, -1.297, 10544.884, 400.200, 52882.421 25/01/11,16:20:28,00,08,1, 11.9,1,1, -1.299, 10544.876, 400.200, 52882.421 25/01/11,16:20:28,01,08,1, 11.9,1,1, -1.299, 10544.890, 400.166, 52882.405 25/01/11,16:20:28,02,08,1, 11.9,1,1, -1.299, 10544.871, 400.170, 52882.349 25/01/11,16:20:28,03,08,1, 11.9,1,1, -1.299, 10544.879, 400.174, 52882.406 25/01/11,16:20:28,04,08,1, 11.9,1,1, -1.299, 10544.875, 400.179, 52882.418 25/01/11,16:20:28,05,08,1, 11.9,1,1, -1.299, 10544.861, 400.158, 52882.478 25/01/11,16:20:28,06,08,1, 11.9,1,1, -1.299, 10544.847, 400.180, 52882.464 25/01/11,16:20:28,07,08,1, 11.9,1,1, -1.299, 10544.848, 400.165, 52882.456 25/01/11,16:20:28,08,08,1, 11.9,1,1, -1.299, 10544.844, 400.175, 52882.449 25/01/11,16:20:28,09,08,1, 11.9,1,1, -1.299, 10544.840, 400.150, 52882.418 25/01/11,16:20:28,10,08,1, 11.9,1,1, -1.299, 10544.821, 400.137, 52882.394 25/01/11,16:20:28,11,08,1, 11.9,1,1, -1.299, 10544.816, 400.156, 52882.443 25/01/11,16:20:28,12,08,1, 11.9,1,1, -1.299, 10544.799, 400.143, 52882.410 25/01/11,16:20:28,13,08,1, 11.9,1,1, -1.299, 10544.805, 400.163, 52882.418 25/01/11,16:20:28,14,08,1, 11.9,1,1, -1.299, 10544.795, 400.133, 52882.450 25/01/11,16:20:28,15,08,1, 11.9,1,1, -1.299, 10544.799, 400.133, 52882.506 25/01/11,16:20:28,16,08,1, 11.9,1,1, -1.299, 10544.787, 400.127, 52882.474 25/01/11,16:20:28,17,08,1, 11.9,1,1, -1.299, 10544.787, 400.170, 52882.474 25/01/11,16:20:28,18,08,1, 11.9,1,1, -1.299, 10544.782, 400.125, 52882.472 25/01/11,16:20:28,19,08,1, 11.9,1,1, -1.299, 10544.789, 400.149, 52882.415 25/01/11,16:20:29,00,09,1, 11.9,1,1, -1.295, 10544.784, 400.149, 52882.415 25/01/11,16:20:29,01,09,1, 11.9,1,1, -1.295, 10544.778, 400.094, 52882.371 25/01/11,16:20:29,02,09,1, 11.9,1,1, -1.295, 10544.771, 400.099, 52882.399 25/01/11,16:20:29,03,09,1, 11.9,1,1, -1.295, 10544.763, 400.087, 52882.427 25/01/11,16:20:29,04,09,1, 11.9,1,1, -1.295, 10544.778, 400.087, 52882.485 25/01/11,16:20:29,05,09,1, 11.9,1,1, -1.295, 10544.756, 400.084, 52882.448 25/01/11,16:20:29,06,09,1, 11.9,1,1, -1.295, 10544.765, 400.114, 52882.525 25/01/11,16:20:29,07,09,1, 11.9,1,1, -1.295, 10544.731, 400.061, 52882.455 25/01/11,16:20:29,08,09,1, 11.9,1,1, -1.295, 10544.757, 400.112, 52882.450 25/01/11,16:20:29,09,09,1, 11.9,1,1, -1.295, 10544.742, 400.056, 52882.432 25/01/11,16:20:29,10,09,1, 11.9,1,1, -1.295, 10544.736, 400.109, 52882.489 25/01/11,16:20:29,11,09,1, 11.9,1,1, -1.295, 10544.750, 400.092, 52882.463 25/01/11,16:20:29,12,09,1, 11.9,1,1, -1.295, 10544.757, 400.077, 52882.574 25/01/11,16:20:29,13,09,1, 11.9,1,1, -1.295, 10544.735, 400.085, 52882.593 25/01/11,16:20:29,14,09,1, 11.9,1,1, -1.295, 10544.740, 400.070, 52882.564 25/01/11,16:20:29,15,09,1, 11.9,1,1, -1.295, 10544.729, 400.089, 52882.524 25/01/11,16:20:29,16,09,1, 11.9,1,1, -1.295, 10544.736, 400.039, 52882.425 25/01/11,16:20:29,17,09,1, 11.9,1,1, -1.295, 10544.732, 400.073, 52882.459 25/01/11,16:20:29,18,09,1, 11.9,1,1, -1.295, 10544.700, 400.043, 52882.433 25/01/11,16:20:29,19,09,1, 11.9,1,1, -1.295, 10544.690, 400.050, 52882.478 25/01/11,16:20:30,00,08,1, 11.9,1,1, -1.296, 10544.684, 400.050, 52882.478 25/01/11,16:20:30,01,08,1, 11.9,1,1, -1.296, 10544.701, 400.052, 52882.488 25/01/11,16:20:30,02,08,1, 11.9,1,1, -1.296, 10544.691, 400.048, 52882.563 25/01/11,16:20:30,03,08,1, 11.9,1,1, -1.296, 10544.676, 400.049, 52882.538 25/01/11,16:20:30,04,08,1, 11.9,1,1, -1.296, 10544.682, 400.065, 52882.528 25/01/11,16:20:30,05,08,1, 11.9,1,1, -1.296, 10544.694, 400.035, 52882.442 25/01/11,16:20:30,06,08,1, 11.9,1,1, -1.296, 10544.696, 400.023, 52882.481 25/01/11,16:20:30,07,08,1, 11.9,1,1, -1.296, 10544.694, 400.023, 52882.421 25/01/11,16:20:30,08,08,1, 11.9,1,1, -1.296, 10544.653, 400.031, 52882.525 25/01/11,16:20:30,09,08,1, 11.9,1,1, -1.296, 10544.675, 399.990, 52882.522 25/01/11,16:20:30,10,08,1, 11.9,1,1, -1.296, 10544.668, 400.048, 52882.480 25/01/11,16:20:30,11,08,1, 11.9,1,1, -1.296, 10544.642, 400.015, 52882.584 25/01/11,16:20:30,12,08,1, 11.9,1,1, -1.296, 10544.651, 400.021, 52882.618 25/01/11,16:20:30,13,08,1, 11.9,1,1, -1.296, 10544.638, 399.986, 52882.523 25/01/11,16:20:30,14,08,1, 11.9,1,1, -1.296, 10544.661, 400.026, 52882.411 25/01/11,16:20:30,15,08,1, 11.9,1,1, -1.296, 10544.647, 399.987, 52882.469 25/01/11,16:20:30,16,08,1, 11.9,1,1, -1.296, 10544.634, 400.006, 52882.501 25/01/11,16:20:30,17,08,1, 11.9,1,1, -1.296, 10544.659, 400.013, 52882.539 25/01/11,16:20:30,18,08,1, 11.9,1,1, -1.296, 10544.602, 399.969, 52882.520 25/01/11,16:20:30,19,08,1, 11.9,1,1, -1.296, 10544.623, 399.989, 52882.503 25/01/11,16:20:31,00,08,1, 12.0,1,1, -1.296, 10544.617, 399.989, 52882.503 25/01/11,16:20:31,01,08,1, 12.0,1,1, -1.296, 10544.618, 399.972, 52882.492 25/01/11,16:20:31,02,08,1, 12.0,1,1, -1.296, 10544.648, 399.955, 52882.437 25/01/11,16:20:31,03,08,1, 12.0,1,1, -1.296, 10544.646, 399.962, 52882.479 25/01/11,16:20:31,04,08,1, 12.0,1,1, -1.296, 10544.612, 399.944, 52882.455 25/01/11,16:20:31,05,08,1, 12.0,1,1, -1.296, 10544.625, 399.945, 52882.468 25/01/11,16:20:31,06,08,1, 12.0,1,1, -1.296, 10544.635, 399.956, 52882.562 25/01/11,16:20:31,07,08,1, 12.0,1,1, -1.296, 10544.632, 399.940, 52882.466 25/01/11,16:20:31,08,08,1, 12.0,1,1, -1.296, 10544.620, 399.920, 52882.527 25/01/11,16:20:31,09,08,1, 12.0,1,1, -1.296, 10544.609, 399.946, 52882.647 25/01/11,16:20:31,10,08,1, 12.0,1,1, -1.296, 10544.649, 399.946, 52882.610 25/01/11,16:20:31,11,08,1, 12.0,1,1, -1.296, 10544.622, 399.956, 52882.461 25/01/11,16:20:31,12,08,1, 12.0,1,1, -1.296, 10544.615, 399.966, 52882.471 25/01/11,16:20:31,13,08,1, 12.0,1,1, -1.296, 10544.613, 399.964, 52882.504 25/01/11,16:20:31,14,08,1, 12.0,1,1, -1.296, 10544.598, 399.957, 52882.480 25/01/11,16:20:31,15,08,1, 12.0,1,1, -1.296, 10544.632, 399.924, 52882.505 25/01/11,16:20:31,16,08,1, 12.0,1,1, -1.296, 10544.624, 399.956, 52882.499 25/01/11,16:20:31,17,08,1, 12.0,1,1, -1.296, 10544.597, 399.919, 52882.542 25/01/11,16:20:31,18,08,1, 12.0,1,1, -1.296, 10544.613, 399.922, 52882.547 25/01/11,16:20:31,19,08,1, 12.0,1,1, -1.296, 10544.586, 399.936, 52882.522 25/01/11,16:20:32,00,09,1, 11.9,1,1, -1.297, 10544.584, 399.936, 52882.522 25/01/11,16:20:32,01,09,1, 11.9,1,1, -1.297, 10544.602, 399.900, 52882.416 25/01/11,16:20:32,02,09,1, 11.9,1,1, -1.297, 10544.581, 399.918, 52882.471 25/01/11,16:20:32,03,09,1, 11.9,1,1, -1.297, 10544.609, 399.905, 52882.574 25/01/11,16:20:32,04,09,1, 11.9,1,1, -1.297, 10544.587, 399.889, 52882.511 25/01/11,16:20:32,05,09,1, 11.9,1,1, -1.297, 10544.585, 399.923, 52882.568 25/01/11,16:20:32,06,09,1, 11.9,1,1, -1.297, 10544.579, 399.897, 52882.589 25/01/11,16:20:32,07,09,1, 11.9,1,1, -1.297, 10544.576, 399.920, 52882.586 25/01/11,16:20:32,08,09,1, 11.9,1,1, -1.297, 10544.575, 399.903, 52882.515 25/01/11,16:20:32,09,09,1, 11.9,1,1, -1.297, 10544.567, 399.900, 52882.431 25/01/11,16:20:32,10,09,1, 11.9,1,1, -1.297, 10544.585, 399.886, 52882.509 25/01/11,16:20:32,11,09,1, 11.9,1,1, -1.297, 10544.567, 399.908, 52882.552 25/01/11,16:20:32,12,09,1, 11.9,1,1, -1.297, 10544.555, 399.894, 52882.511 25/01/11,16:20:32,13,09,1, 11.9,1,1, -1.297, 10544.580, 399.899, 52882.516 25/01/11,16:20:32,14,09,1, 11.9,1,1, -1.297, 10544.567, 399.906, 52882.559 25/01/11,16:20:32,15,09,1, 11.9,1,1, -1.297, 10544.572, 399.895, 52882.604 25/01/11,16:20:32,16,09,1, 11.9,1,1, -1.297, 10544.585, 399.922, 52882.601 25/01/11,16:20:32,17,09,1, 11.9,1,1, -1.297, 10544.568, 399.887, 52882.572 25/01/11,16:20:32,18,09,1, 11.9,1,1, -1.297, 10544.564, 399.914, 52882.537 25/01/11,16:20:32,19,09,1, 11.9,1,1, -1.297, 10544.575, 399.893, 52882.530 25/01/11,16:20:33,00,09,1, 11.9,1,1, -1.299, 10544.575, 399.893, 52882.530 25/01/11,16:20:33,01,09,1, 11.9,1,1, -1.299, 10544.570, 399.868, 52882.527 25/01/11,16:20:33,02,09,1, 11.9,1,1, -1.299, 10544.555, 399.900, 52882.520 25/01/11,16:20:33,03,09,1, 11.9,1,1, -1.299, 10544.580, 399.882, 52882.505 25/01/11,16:20:33,04,09,1, 11.9,1,1, -1.299, 10544.562, 399.885, 52882.610 25/01/11,16:20:33,05,09,1, 11.9,1,1, -1.299, 10544.574, 399.885, 52882.584 25/01/11,16:20:33,06,09,1, 11.9,1,1, -1.299, 10544.564, 399.891, 52882.577 25/01/11,16:20:33,07,09,1, 11.9,1,1, -1.299, 10544.587, 399.889, 52882.537 25/01/11,16:20:33,08,09,1, 11.9,1,1, -1.299, 10544.582, 399.882, 52882.519 25/01/11,16:20:33,09,09,1, 11.9,1,1, -1.299, 10544.596, 399.907, 52882.547 25/01/11,16:20:33,10,09,1, 11.9,1,1, -1.299, 10544.564, 399.893, 52882.568 25/01/11,16:20:33,11,09,1, 11.9,1,1, -1.299, 10544.565, 399.890, 52882.640 25/01/11,16:20:33,12,09,1, 11.9,1,1, -1.299, 10544.593, 399.885, 52882.633 25/01/11,16:20:33,13,09,1, 11.9,1,1, -1.299, 10544.562, 399.886, 52882.557 25/01/11,16:20:33,14,09,1, 11.9,1,1, -1.299, 10544.573, 399.885, 52882.592 25/01/11,16:20:33,15,09,1, 11.9,1,1, -1.299, 10544.581, 399.878, 52882.575 25/01/11,16:20:33,16,09,1, 11.9,1,1, -1.299, 10544.589, 399.880, 52882.499 25/01/11,16:20:33,17,09,1, 11.9,1,1, -1.299, 10544.590, 399.884, 52882.503 25/01/11,16:20:33,18,09,1, 11.9,1,1, -1.299, 10544.567, 399.868, 52882.536 25/01/11,16:20:33,19,09,1, 11.9,1,1, -1.299, 10544.584, 399.877, 52882.548 25/01/11,16:20:34,00,08,1, 11.9,1,1, -1.298, 10544.575, 399.877, 52882.548 25/01/11,16:20:34,01,08,1, 11.9,1,1, -1.298, 10544.623, 399.887, 52882.648 25/01/11,16:20:34,02,08,1, 11.9,1,1, -1.298, 10544.604, 399.884, 52882.626 25/01/11,16:20:34,03,08,1, 11.9,1,1, -1.298, 10544.621, 399.856, 52882.578 25/01/11,16:20:34,04,08,1, 11.9,1,1, -1.298, 10544.628, 399.863, 52882.593 25/01/11,16:20:34,05,08,1, 11.9,1,1, -1.298, 10544.603, 399.860, 52882.606 25/01/11,16:20:34,06,08,1, 11.9,1,1, -1.298, 10544.617, 399.892, 52882.589 25/01/11,16:20:34,07,08,1, 11.9,1,1, -1.298, 10544.616, 399.882, 52882.564 25/01/11,16:20:34,08,08,1, 11.9,1,1, -1.298, 10544.595, 399.900, 52882.610 25/01/11,16:20:34,09,08,1, 11.9,1,1, -1.298, 10544.617, 399.894, 52882.649 25/01/11,16:20:34,10,08,1, 11.9,1,1, -1.298, 10544.615, 399.896, 52882.598 25/01/11,16:20:34,11,08,1, 11.9,1,1, -1.298, 10544.615, 399.881, 52882.600 25/01/11,16:20:34,12,08,1, 11.9,1,1, -1.298, 10544.606, 399.897, 52882.552 25/01/11,16:20:34,13,08,1, 11.9,1,1, -1.298, 10544.662, 399.891, 52882.599 25/01/11,16:20:34,14,08,1, 11.9,1,1, -1.298, 10544.635, 399.892, 52882.600 25/01/11,16:20:34,15,08,1, 11.9,1,1, -1.298, 10544.610, 399.881, 52882.606 25/01/11,16:20:34,16,08,1, 11.9,1,1, -1.298, 10544.654, 399.862, 52882.645 25/01/11,16:20:34,17,08,1, 11.9,1,1, -1.298, 10544.637, 399.896, 52882.647 25/01/11,16:20:34,18,08,1, 11.9,1,1, -1.298, 10544.649, 399.887, 52882.687 25/01/11,16:20:34,19,08,1, 11.9,1,1, -1.298, 10544.668, 399.917, 52882.644 25/01/11,16:20:35,00,08,1, 11.9,1,1, -1.298, 10544.667, 399.917, 52882.644 25/01/11,16:20:35,01,08,1, 11.9,1,1, -1.298, 10544.642, 399.915, 52882.563 25/01/11,16:20:35,02,08,1, 11.9,1,1, -1.298, 10544.667, 399.904, 52882.543 25/01/11,16:20:35,03,08,1, 11.9,1,1, -1.298, 10544.691, 399.921, 52882.615 25/01/11,16:20:35,04,08,1, 11.9,1,1, -1.298, 10544.672, 399.917, 52882.704 25/01/11,16:20:35,05,08,1, 11.9,1,1, -1.298, 10544.661, 399.886, 52882.648 25/01/11,16:20:35,06,08,1, 11.9,1,1, -1.298, 10544.668, 399.903, 52882.649 25/01/11,16:20:35,07,08,1, 11.9,1,1, -1.298, 10544.673, 399.907, 52882.654 25/01/11,16:20:35,08,08,1, 11.9,1,1, -1.298, 10544.687, 399.938, 52882.703 25/01/11,16:20:35,09,08,1, 11.9,1,1, -1.298, 10544.682, 399.894, 52882.683 25/01/11,16:20:35,10,08,1, 11.9,1,1, -1.298, 10544.688, 399.921, 52882.692 25/01/11,16:20:35,11,08,1, 11.9,1,1, -1.298, 10544.664, 399.907, 52882.649 25/01/11,16:20:35,12,08,1, 11.9,1,1, -1.298, 10544.724, 399.926, 52882.627 25/01/11,16:20:35,13,08,1, 11.9,1,1, -1.298, 10544.710, 399.912, 52882.657 25/01/11,16:20:35,14,08,1, 11.9,1,1, -1.298, 10544.728, 399.917, 52882.701 25/01/11,16:20:35,15,08,1, 11.9,1,1, -1.298, 10544.738, 399.921, 52882.655 25/01/11,16:20:35,16,08,1, 11.9,1,1, -1.298, 10544.726, 399.937, 52882.671 25/01/11,16:20:35,17,08,1, 11.9,1,1, -1.298, 10544.735, 399.939, 52882.670 25/01/11,16:20:35,18,08,1, 11.9,1,1, -1.298, 10544.746, 399.905, 52882.670 25/01/11,16:20:35,19,08,1, 11.9,1,1, -1.298, 10544.726, 399.928, 52882.661 25/01/11,16:20:36,00,08,1, 11.9,1,1, -1.298, 10544.726, 399.928, 52882.661 25/01/11,16:20:36,01,08,1, 11.9,1,1, -1.298, 10544.747, 399.935, 52882.683 25/01/11,16:20:36,02,08,1, 11.9,1,1, -1.298, 10544.746, 399.939, 52882.751 25/01/11,16:20:36,03,08,1, 11.9,1,1, -1.298, 10544.766, 399.950, 52882.798 25/01/11,16:20:36,04,08,1, 11.9,1,1, -1.298, 10544.762, 399.939, 52882.796 25/01/11,16:20:36,05,08,1, 11.9,1,1, -1.298, 10544.758, 399.937, 52882.729 25/01/11,16:20:36,06,08,1, 11.9,1,1, -1.298, 10544.772, 399.930, 52882.666 25/01/11,16:20:36,07,08,1, 11.9,1,1, -1.298, 10544.774, 399.935, 52882.624 25/01/11,16:20:36,08,08,1, 11.9,1,1, -1.298, 10544.802, 399.944, 52882.683 25/01/11,16:20:36,09,08,1, 11.9,1,1, -1.298, 10544.796, 399.960, 52882.646 25/01/11,16:20:36,10,08,1, 11.9,1,1, -1.298, 10544.803, 399.936, 52882.640 25/01/11,16:20:36,11,08,1, 11.9,1,1, -1.298, 10544.804, 399.930, 52882.668 25/01/11,16:20:36,12,08,1, 11.9,1,1, -1.298, 10544.784, 399.965, 52882.734 25/01/11,16:20:36,13,08,1, 11.9,1,1, -1.298, 10544.789, 399.965, 52882.705 25/01/11,16:20:36,14,08,1, 11.9,1,1, -1.298, 10544.822, 399.960, 52882.717 25/01/11,16:20:36,15,08,1, 11.9,1,1, -1.298, 10544.824, 399.923, 52882.737 25/01/11,16:20:36,16,08,1, 11.9,1,1, -1.298, 10544.833, 399.962, 52882.742 25/01/11,16:20:36,17,08,1, 11.9,1,1, -1.298, 10544.810, 399.951, 52882.691 25/01/11,16:20:36,18,08,1, 11.9,1,1, -1.298, 10544.828, 399.967, 52882.701 25/01/11,16:20:36,19,08,1, 11.9,1,1, -1.298, 10544.838, 399.981, 52882.669 25/01/11,16:20:37,00,08,1, 11.9,1,1, -1.300, 10544.834, 399.981, 52882.669 25/01/11,16:20:37,01,08,1, 11.9,1,1, -1.300, 10544.845, 399.965, 52882.734 25/01/11,16:20:37,02,08,1, 11.9,1,1, -1.300, 10544.844, 399.949, 52882.793 25/01/11,16:20:37,03,08,1, 11.9,1,1, -1.300, 10544.842, 399.975, 52882.784 25/01/11,16:20:37,04,08,1, 11.9,1,1, -1.300, 10544.853, 399.954, 52882.707 25/01/11,16:20:37,05,08,1, 11.9,1,1, -1.300, 10544.858, 399.972, 52882.622 25/01/11,16:20:37,06,08,1, 11.9,1,1, -1.300, 10544.874, 399.955, 52882.610 25/01/11,16:20:37,07,08,1, 11.9,1,1, -1.300, 10544.880, 399.986, 52882.717 25/01/11,16:20:37,08,08,1, 11.9,1,1, -1.300, 10544.883, 399.993, 52882.750 25/01/11,16:20:37,09,08,1, 11.9,1,1, -1.300, 10544.880, 399.985, 52882.775 25/01/11,16:20:37,10,08,1, 11.9,1,1, -1.300, 10544.905, 400.020, 52882.837 25/01/11,16:20:37,11,08,1, 11.9,1,1, -1.300, 10544.888, 400.000, 52882.828 25/01/11,16:20:37,12,08,1, 11.9,1,1, -1.300, 10544.911, 399.972, 52882.732 25/01/11,16:20:37,13,08,1, 11.9,1,1, -1.300, 10544.918, 399.965, 52882.682 25/01/11,16:20:37,14,08,1, 11.9,1,1, -1.300, 10544.929, 399.962, 52882.723 25/01/11,16:20:37,15,08,1, 11.9,1,1, -1.300, 10544.913, 399.967, 52882.695 25/01/11,16:20:37,16,08,1, 11.9,1,1, -1.300, 10544.911, 399.974, 52882.723 25/01/11,16:20:37,17,08,1, 11.9,1,1, -1.300, 10544.917, 399.984, 52882.752 25/01/11,16:20:37,18,08,1, 11.9,1,1, -1.300, 10544.922, 399.979, 52882.718 25/01/11,16:20:37,19,08,1, 11.9,1,1, -1.300, 10544.906, 399.997, 52882.734 25/01/11,16:20:38,00,08,1, 12.0,1,1, -1.298, 10544.901, 399.997, 52882.734 25/01/11,16:20:38,01,08,1, 12.0,1,1, -1.298, 10544.939, 400.000, 52882.819 25/01/11,16:20:38,02,08,1, 12.0,1,1, -1.298, 10544.930, 399.953, 52882.724 25/01/11,16:20:38,03,08,1, 12.0,1,1, -1.298, 10544.935, 399.985, 52882.707 25/01/11,16:20:38,04,08,1, 12.0,1,1, -1.298, 10544.932, 399.969, 52882.707 25/01/11,16:20:38,05,08,1, 12.0,1,1, -1.298, 10544.953, 399.989, 52882.739 25/01/11,16:20:38,06,08,1, 12.0,1,1, -1.298, 10544.930, 399.952, 52882.725 25/01/11,16:20:38,07,08,1, 12.0,1,1, -1.298, 10544.959, 399.996, 52882.742 25/01/11,16:20:38,08,08,1, 12.0,1,1, -1.298, 10544.939, 399.966, 52882.783 25/01/11,16:20:38,09,08,1, 12.0,1,1, -1.298, 10544.949, 399.983, 52882.752 25/01/11,16:20:38,10,08,1, 12.0,1,1, -1.298, 10544.957, 399.965, 52882.742 25/01/11,16:20:38,11,08,1, 12.0,1,1, -1.298, 10544.951, 399.999, 52882.803 25/01/11,16:20:38,12,08,1, 12.0,1,1, -1.298, 10544.944, 399.986, 52882.743 25/01/11,16:20:38,13,08,1, 12.0,1,1, -1.298, 10544.966, 399.979, 52882.652 25/01/11,16:20:38,14,08,1, 12.0,1,1, -1.298, 10544.962, 399.994, 52882.753 25/01/11,16:20:38,15,08,1, 12.0,1,1, -1.298, 10544.957, 399.981, 52882.793 25/01/11,16:20:38,16,08,1, 12.0,1,1, -1.298, 10544.972, 399.980, 52882.788 25/01/11,16:20:38,17,08,1, 12.0,1,1, -1.298, 10544.953, 399.957, 52882.821 25/01/11,16:20:38,18,08,1, 12.0,1,1, -1.298, 10544.954, 399.997, 52882.818 25/01/11,16:20:38,19,08,1, 12.0,1,1, -1.298, 10544.942, 399.974, 52882.745 25/01/11,16:20:39,00,08,1, 11.9,1,1, -1.298, 10544.934, 399.974, 52882.745 25/01/11,16:20:39,01,08,1, 11.9,1,1, -1.298, 10544.951, 399.982, 52882.778 25/01/11,16:20:39,02,08,1, 11.9,1,1, -1.298, 10544.978, 400.007, 52882.753 25/01/11,16:20:39,03,08,1, 11.9,1,1, -1.298, 10544.973, 400.002, 52882.755 25/01/11,16:20:39,04,08,1, 11.9,1,1, -1.298, 10544.966, 399.998, 52882.808 25/01/11,16:20:39,05,08,1, 11.9,1,1, -1.298, 10544.957, 399.983, 52882.762 25/01/11,16:20:39,06,08,1, 11.9,1,1, -1.298, 10544.953, 399.961, 52882.832 25/01/11,16:20:39,07,08,1, 11.9,1,1, -1.298, 10544.973, 399.991, 52882.758 25/01/11,16:20:39,08,08,1, 11.9,1,1, -1.298, 10544.958, 399.969, 52882.724 25/01/11,16:20:39,09,08,1, 11.9,1,1, -1.298, 10544.975, 400.004, 52882.861 25/01/11,16:20:39,10,08,1, 11.9,1,1, -1.298, 10544.948, 399.989, 52882.795 25/01/11,16:20:39,11,08,1, 11.9,1,1, -1.298, 10544.971, 399.981, 52882.729 25/01/11,16:20:39,12,08,1, 11.9,1,1, -1.298, 10544.961, 399.977, 52882.665 25/01/11,16:20:39,13,08,1, 11.9,1,1, -1.298, 10544.957, 399.997, 52882.759 25/01/11,16:20:39,14,08,1, 11.9,1,1, -1.298, 10544.963, 399.969, 52882.776 25/01/11,16:20:39,15,08,1, 11.9,1,1, -1.298, 10544.957, 399.989, 52882.756 25/01/11,16:20:39,16,08,1, 11.9,1,1, -1.298, 10544.954, 399.982, 52882.777 25/01/11,16:20:39,17,08,1, 11.9,1,1, -1.298, 10544.949, 399.968, 52882.766 25/01/11,16:20:39,18,08,1, 11.9,1,1, -1.298, 10544.952, 399.988, 52882.722 25/01/11,16:20:39,19,08,1, 11.9,1,1, -1.298, 10544.940, 399.973, 52882.725 25/01/11,16:20:40,00,08,1, 11.9,1,1, -1.298, 10544.934, 399.973, 52882.725 25/01/11,16:20:40,01,08,1, 11.9,1,1, -1.298, 10544.935, 399.977, 52882.783 25/01/11,16:20:40,02,08,1, 11.9,1,1, -1.298, 10544.935, 399.991, 52882.879 25/01/11,16:20:40,03,08,1, 11.9,1,1, -1.298, 10544.949, 399.958, 52882.860 25/01/11,16:20:40,04,08,1, 11.9,1,1, -1.298, 10544.946, 399.973, 52882.702 25/01/11,16:20:40,05,08,1, 11.9,1,1, -1.298, 10544.919, 399.942, 52882.815 25/01/11,16:20:40,06,08,1, 11.9,1,1, -1.298, 10544.929, 399.969, 52882.722 25/01/11,16:20:40,07,08,1, 11.9,1,1, -1.298, 10544.909, 399.984, 52882.688 25/01/11,16:20:40,08,08,1, 11.9,1,1, -1.298, 10544.907, 399.969, 52882.728 25/01/11,16:20:40,09,08,1, 11.9,1,1, -1.298, 10544.909, 399.983, 52882.836 25/01/11,16:20:40,10,08,1, 11.9,1,1, -1.298, 10544.897, 399.963, 52882.838 25/01/11,16:20:40,11,08,1, 11.9,1,1, -1.298, 10544.926, 399.962, 52882.836 25/01/11,16:20:40,12,08,1, 11.9,1,1, -1.298, 10544.903, 399.952, 52882.833 25/01/11,16:20:40,13,08,1, 11.9,1,1, -1.298, 10544.925, 399.970, 52882.838 25/01/11,16:20:40,14,08,1, 11.9,1,1, -1.298, 10544.914, 399.933, 52882.861 25/01/11,16:20:40,15,08,1, 11.9,1,1, -1.298, 10544.896, 399.963, 52882.842 25/01/11,16:20:40,16,08,1, 11.9,1,1, -1.298, 10544.906, 399.945, 52882.811 25/01/11,16:20:40,17,08,1, 11.9,1,1, -1.298, 10544.917, 399.967, 52882.807 25/01/11,16:20:40,18,08,1, 11.9,1,1, -1.298, 10544.902, 399.970, 52882.806 25/01/11,16:20:40,19,08,1, 11.9,1,1, -1.298, 10544.899, 399.966, 52882.841 25/01/11,16:20:41,00,08,1, 11.9,1,1, -1.299, 10544.893, 399.966, 52882.841 25/01/11,16:20:41,01,08,1, 11.9,1,1, -1.299, 10544.879, 399.955, 52882.831 25/01/11,16:20:41,02,08,1, 11.9,1,1, -1.299, 10544.892, 399.943, 52882.839 25/01/11,16:20:41,03,08,1, 11.9,1,1, -1.299, 10544.870, 399.956, 52882.828 25/01/11,16:20:41,04,08,1, 11.9,1,1, -1.299, 10544.890, 399.938, 52882.824 25/01/11,16:20:41,05,08,1, 11.9,1,1, -1.299, 10544.887, 399.940, 52882.788 25/01/11,16:20:41,06,08,1, 11.9,1,1, -1.299, 10544.873, 399.987, 52882.804 25/01/11,16:20:41,07,08,1, 11.9,1,1, -1.299, 10544.877, 399.941, 52882.886 25/01/11,16:20:41,08,08,1, 11.9,1,1, -1.299, 10544.858, 399.956, 52882.908 25/01/11,16:20:41,09,08,1, 11.9,1,1, -1.299, 10544.873, 399.939, 52882.901 25/01/11,16:20:41,10,08,1, 11.9,1,1, -1.299, 10544.870, 399.950, 52882.910 25/01/11,16:20:41,11,08,1, 11.9,1,1, -1.299, 10544.863, 399.964, 52882.867 25/01/11,16:20:41,12,08,1, 11.9,1,1, -1.299, 10544.865, 399.929, 52882.790 25/01/11,16:20:41,13,08,1, 11.9,1,1, -1.299, 10544.850, 399.959, 52882.830 25/01/11,16:20:41,14,08,1, 11.9,1,1, -1.299, 10544.869, 399.926, 52882.756 25/01/11,16:20:41,15,08,1, 11.9,1,1, -1.299, 10544.857, 399.932, 52882.806 25/01/11,16:20:41,16,08,1, 11.9,1,1, -1.299, 10544.871, 399.930, 52882.811 25/01/11,16:20:41,17,08,1, 11.9,1,1, -1.299, 10544.861, 399.927, 52882.816 25/01/11,16:20:41,18,08,1, 11.9,1,1, -1.299, 10544.874, 399.937, 52882.818 25/01/11,16:20:41,19,08,1, 11.9,1,1, -1.299, 10544.860, 399.968, 52882.898 25/01/11,16:20:42,00,08,1, 12.0,1,1, -1.297, 10544.859, 399.968, 52882.898 25/01/11,16:20:42,01,08,1, 12.0,1,1, -1.297, 10544.835, 399.949, 52882.852 25/01/11,16:20:42,02,08,1, 12.0,1,1, -1.297, 10544.857, 399.935, 52882.775 25/01/11,16:20:42,03,08,1, 12.0,1,1, -1.297, 10544.867, 399.935, 52882.801 25/01/11,16:20:42,04,08,1, 12.0,1,1, -1.297, 10544.860, 399.918, 52882.837 25/01/11,16:20:42,05,08,1, 12.0,1,1, -1.297, 10544.818, 399.916, 52882.818 25/01/11,16:20:42,06,08,1, 12.0,1,1, -1.297, 10544.826, 399.943, 52882.933 25/01/11,16:20:42,07,08,1, 12.0,1,1, -1.297, 10544.830, 399.899, 52882.811 25/01/11,16:20:42,08,08,1, 12.0,1,1, -1.297, 10544.840, 399.904, 52882.921 25/01/11,16:20:42,09,08,1, 12.0,1,1, -1.297, 10544.808, 399.907, 52882.857 25/01/11,16:20:42,10,08,1, 12.0,1,1, -1.297, 10544.832, 399.910, 52882.795 25/01/11,16:20:42,11,08,1, 12.0,1,1, -1.297, 10544.803, 399.911, 52882.810 25/01/11,16:20:42,12,08,1, 12.0,1,1, -1.297, 10544.819, 399.911, 52882.876 25/01/11,16:20:42,13,08,1, 12.0,1,1, -1.297, 10544.805, 399.905, 52882.877 25/01/11,16:20:42,14,08,1, 12.0,1,1, -1.297, 10544.802, 399.890, 52882.895 25/01/11,16:20:42,15,08,1, 12.0,1,1, -1.297, 10544.804, 399.934, 52882.943 25/01/11,16:20:42,16,08,1, 12.0,1,1, -1.297, 10544.799, 399.901, 52882.890 25/01/11,16:20:42,17,08,1, 12.0,1,1, -1.297, 10544.797, 399.934, 52882.979 25/01/11,16:20:42,18,08,1, 12.0,1,1, -1.297, 10544.778, 399.884, 52882.828 25/01/11,16:20:42,19,08,1, 12.0,1,1, -1.297, 10544.796, 399.901, 52882.785 25/01/11,16:20:43,00,08,1, 11.9,1,1, -1.297, 10544.792, 399.901, 52882.785 25/01/11,16:20:43,01,08,1, 11.9,1,1, -1.297, 10544.779, 399.901, 52882.907 25/01/11,16:20:43,02,08,1, 11.9,1,1, -1.297, 10544.790, 399.888, 52882.835 25/01/11,16:20:43,03,08,1, 11.9,1,1, -1.297, 10544.764, 399.897, 52882.911 25/01/11,16:20:43,04,08,1, 11.9,1,1, -1.297, 10544.767, 399.886, 52882.867 25/01/11,16:20:43,05,08,1, 11.9,1,1, -1.297, 10544.765, 399.862, 52882.884 25/01/11,16:20:43,06,08,1, 11.9,1,1, -1.297, 10544.760, 399.898, 52882.877 25/01/11,16:20:43,07,08,1, 11.9,1,1, -1.297, 10544.773, 399.882, 52882.867 25/01/11,16:20:43,08,08,1, 11.9,1,1, -1.297, 10544.764, 399.906, 52882.845 25/01/11,16:20:43,09,08,1, 11.9,1,1, -1.297, 10544.775, 399.873, 52882.823 25/01/11,16:20:43,10,08,1, 11.9,1,1, -1.297, 10544.739, 399.892, 52882.907 25/01/11,16:20:43,11,08,1, 11.9,1,1, -1.297, 10544.792, 399.866, 52882.869 25/01/11,16:20:43,12,08,1, 11.9,1,1, -1.297, 10544.745, 399.871, 52882.910 25/01/11,16:20:43,13,08,1, 11.9,1,1, -1.297, 10544.759, 399.870, 52882.931 25/01/11,16:20:43,14,08,1, 11.9,1,1, -1.297, 10544.741, 399.871, 52882.968 25/01/11,16:20:43,15,08,1, 11.9,1,1, -1.297, 10544.777, 399.880, 52882.901 25/01/11,16:20:43,16,08,1, 11.9,1,1, -1.297, 10544.735, 399.854, 52882.859 25/01/11,16:20:43,17,08,1, 11.9,1,1, -1.297, 10544.764, 399.867, 52882.842 25/01/11,16:20:43,18,08,1, 11.9,1,1, -1.297, 10544.776, 399.818, 52882.513 25/01/11,16:20:43,19,08,1, 11.9,1,1, -1.297, 10544.738, 399.837, 52882.728 25/01/11,16:20:44,00,08,1, 11.9,1,1, -1.299, 10544.734, 399.837, 52882.728 25/01/11,16:20:44,01,08,1, 11.9,1,1, -1.299, 10544.722, 399.857, 52882.949 25/01/11,16:20:44,02,08,1, 11.9,1,1, -1.299, 10544.747, 399.830, 52882.890 25/01/11,16:20:44,03,08,1, 11.9,1,1, -1.299, 10544.712, 399.832, 52882.950 25/01/11,16:20:44,04,08,1, 11.9,1,1, -1.299, 10544.717, 399.801, 52882.894 25/01/11,16:20:44,05,08,1, 11.9,1,1, -1.299, 10544.720, 399.833, 52882.814 25/01/11,16:20:44,06,08,1, 11.9,1,1, -1.299, 10544.707, 399.829, 52882.845 25/01/11,16:20:44,07,08,1, 11.9,1,1, -1.299, 10544.723, 399.820, 52882.850 25/01/11,16:20:44,08,08,1, 11.9,1,1, -1.299, 10544.715, 399.817, 52882.846 25/01/11,16:20:44,09,08,1, 11.9,1,1, -1.299, 10544.699, 399.806, 52882.875 25/01/11,16:20:44,10,08,1, 11.9,1,1, -1.299, 10544.717, 399.820, 52882.918 25/01/11,16:20:44,11,08,1, 11.9,1,1, -1.299, 10544.711, 399.765, 52882.894 25/01/11,16:20:44,12,08,1, 11.9,1,1, -1.299, 10544.694, 399.793, 52882.847 25/01/11,16:20:44,13,08,1, 11.9,1,1, -1.299, 10544.688, 399.778, 52882.840 25/01/11,16:20:44,14,08,1, 11.9,1,1, -1.299, 10544.699, 399.757, 52882.830 25/01/11,16:20:44,15,08,1, 11.9,1,1, -1.299, 10544.704, 399.769, 52882.834 25/01/11,16:20:44,16,08,1, 11.9,1,1, -1.299, 10544.703, 399.749, 52882.879 25/01/11,16:20:44,17,08,1, 11.9,1,1, -1.299, 10544.698, 399.768, 52882.911 25/01/11,16:20:44,18,08,1, 11.9,1,1, -1.299, 10544.685, 399.729, 52882.854 25/01/11,16:20:44,19,08,1, 11.9,1,1, -1.299, 10544.701, 399.748, 52882.859 25/01/11,16:20:45,00,08,1, 12.0,1,1, -1.298, 10544.692, 399.748, 52882.859 25/01/11,16:20:45,01,08,1, 12.0,1,1, -1.298, 10544.700, 399.748, 52882.935 25/01/11,16:20:45,02,08,1, 12.0,1,1, -1.298, 10544.675, 399.717, 52882.878 25/01/11,16:20:45,03,08,1, 12.0,1,1, -1.298, 10544.681, 399.734, 52882.772 25/01/11,16:20:45,04,08,1, 12.0,1,1, -1.298, 10544.693, 399.693, 52882.735 25/01/11,16:20:45,05,08,1, 12.0,1,1, -1.298, 10544.652, 399.711, 52882.844 25/01/11,16:20:45,06,08,1, 12.0,1,1, -1.298, 10544.679, 399.694, 52882.886 25/01/11,16:20:45,07,08,1, 12.0,1,1, -1.298, 10544.669, 399.713, 52882.942 25/01/11,16:20:45,08,08,1, 12.0,1,1, -1.298, 10544.657, 399.690, 52882.897 25/01/11,16:20:45,09,08,1, 12.0,1,1, -1.298, 10544.675, 399.654, 52882.859 25/01/11,16:20:45,10,08,1, 12.0,1,1, -1.298, 10544.660, 399.678, 52882.865 25/01/11,16:20:45,11,08,1, 12.0,1,1, -1.298, 10544.695, 399.655, 52882.800 25/01/11,16:20:45,12,08,1, 12.0,1,1, -1.298, 10544.661, 399.677, 52882.767 25/01/11,16:20:45,13,08,1, 12.0,1,1, -1.298, 10544.669, 399.663, 52882.794 25/01/11,16:20:45,14,08,1, 12.0,1,1, -1.298, 10544.695, 399.655, 52882.816 25/01/11,16:20:45,15,08,1, 12.0,1,1, -1.298, 10544.661, 399.640, 52882.885 25/01/11,16:20:45,16,08,1, 12.0,1,1, -1.298, 10544.675, 399.623, 52882.861 25/01/11,16:20:45,17,08,1, 12.0,1,1, -1.298, 10544.690, 399.617, 52882.842 25/01/11,16:20:45,18,08,1, 12.0,1,1, -1.298, 10544.674, 399.618, 52882.860 25/01/11,16:20:45,19,08,1, 12.0,1,1, -1.298, 10544.660, 399.624, 52882.881 25/01/11,16:20:46,00,08,1, 11.9,1,1, -1.294, 10544.659, 399.624, 52882.881 25/01/11,16:20:46,01,08,1, 11.9,1,1, -1.294, 10544.653, 399.623, 52882.848 25/01/11,16:20:46,02,08,1, 11.9,1,1, -1.294, 10544.659, 399.605, 52882.812 25/01/11,16:20:46,03,08,1, 11.9,1,1, -1.294, 10544.677, 399.597, 52882.894 25/01/11,16:20:46,04,08,1, 11.9,1,1, -1.294, 10544.687, 399.594, 52882.923 25/01/11,16:20:46,05,08,1, 11.9,1,1, -1.294, 10544.675, 399.597, 52882.912 25/01/11,16:20:46,06,08,1, 11.9,1,1, -1.294, 10544.669, 399.567, 52882.859 25/01/11,16:20:46,07,08,1, 11.9,1,1, -1.294, 10544.676, 399.587, 52882.801 25/01/11,16:20:46,08,08,1, 11.9,1,1, -1.294, 10544.670, 399.549, 52882.792 25/01/11,16:20:46,09,08,1, 11.9,1,1, -1.294, 10544.703, 399.550, 52882.803 25/01/11,16:20:46,10,08,1, 11.9,1,1, -1.294, 10544.682, 399.524, 52882.799 25/01/11,16:20:46,11,08,1, 11.9,1,1, -1.294, 10544.677, 399.527, 52882.798 25/01/11,16:20:46,12,08,1, 11.9,1,1, -1.294, 10544.692, 399.526, 52882.850 25/01/11,16:20:46,13,08,1, 11.9,1,1, -1.294, 10544.692, 399.522, 52882.938 25/01/11,16:20:46,14,08,1, 11.9,1,1, -1.294, 10544.683, 399.517, 52882.998 25/01/11,16:20:46,15,08,1, 11.9,1,1, -1.294, 10544.680, 399.506, 52882.914 25/01/11,16:20:46,16,08,1, 11.9,1,1, -1.294, 10544.699, 399.535, 52882.919 25/01/11,16:20:46,17,08,1, 11.9,1,1, -1.294, 10544.684, 399.489, 52882.816 25/01/11,16:20:46,18,08,1, 11.9,1,1, -1.294, 10544.702, 399.507, 52882.783 25/01/11,16:20:46,19,08,1, 11.9,1,1, -1.294, 10544.699, 399.479, 52882.774 25/01/11,16:20:47,00,07,1, 11.9,1,1, -1.299, 10544.692, 399.479, 52882.774 25/01/11,16:20:47,01,07,1, 11.9,1,1, -1.299, 10544.679, 399.468, 52882.857 25/01/11,16:20:47,02,07,1, 11.9,1,1, -1.299, 10544.726, 399.487, 52882.916 25/01/11,16:20:47,03,07,1, 11.9,1,1, -1.299, 10544.648, 399.492, 52882.895 25/01/11,16:20:47,04,07,1, 11.9,1,1, -1.299, 10544.688, 399.474, 52882.883 25/01/11,16:20:47,05,07,1, 11.9,1,1, -1.299, 10544.652, 399.505, 52882.992 25/01/11,16:20:47,06,07,1, 11.9,1,1, -1.299, 10544.719, 399.469, 52882.788 25/01/11,16:20:47,07,07,1, 11.9,1,1, -1.299, 10544.720, 399.484, 52882.860 25/01/11,16:20:47,08,07,1, 11.9,1,1, -1.299, 10544.699, 399.431, 52882.784 25/01/11,16:20:47,09,07,1, 11.9,1,1, -1.299, 10544.696, 399.469, 52882.856 25/01/11,16:20:47,10,07,1, 11.9,1,1, -1.299, 10544.682, 399.429, 52882.835 25/01/11,16:20:47,11,07,1, 11.9,1,1, -1.299, 10544.717, 399.454, 52882.840 25/01/11,16:20:47,12,07,1, 11.9,1,1, -1.299, 10544.695, 399.409, 52882.828 25/01/11,16:20:47,13,07,1, 11.9,1,1, -1.299, 10544.692, 399.427, 52882.758 25/01/11,16:20:47,14,07,1, 11.9,1,1, -1.299, 10544.701, 399.392, 52882.773 25/01/11,16:20:47,15,07,1, 11.9,1,1, -1.299, 10544.713, 399.426, 52882.835 25/01/11,16:20:47,16,07,1, 11.9,1,1, -1.299, 10544.728, 399.412, 52882.865 25/01/11,16:20:47,17,07,1, 11.9,1,1, -1.299, 10544.705, 399.395, 52882.736 25/01/11,16:20:47,18,07,1, 11.9,1,1, -1.299, 10544.712, 399.425, 52882.823 25/01/11,16:20:47,19,07,1, 11.9,1,1, -1.299, 10544.700, 399.409, 52882.812 25/01/11,16:20:48,00,07,1, 12.0,1,1, -1.297, 10544.692, 399.409, 52882.812 25/01/11,16:20:48,01,07,1, 12.0,1,1, -1.297, 10544.726, 399.387, 52882.925 25/01/11,16:20:48,02,07,1, 12.0,1,1, -1.297, 10544.713, 399.402, 52882.950 25/01/11,16:20:48,03,07,1, 12.0,1,1, -1.297, 10544.719, 399.394, 52882.817 25/01/11,16:20:48,04,07,1, 12.0,1,1, -1.297, 10544.747, 399.393, 52882.843 25/01/11,16:20:48,05,07,1, 12.0,1,1, -1.297, 10544.730, 399.406, 52882.789 25/01/11,16:20:48,06,07,1, 12.0,1,1, -1.297, 10544.721, 399.377, 52882.825 25/01/11,16:20:48,07,07,1, 12.0,1,1, -1.297, 10544.740, 399.388, 52882.816 25/01/11,16:20:48,08,07,1, 12.0,1,1, -1.297, 10544.718, 399.385, 52882.858 25/01/11,16:20:48,09,07,1, 12.0,1,1, -1.297, 10544.737, 399.381, 52882.886 25/01/11,16:20:48,10,07,1, 12.0,1,1, -1.297, 10544.719, 399.390, 52882.948 25/01/11,16:20:48,11,07,1, 12.0,1,1, -1.297, 10544.745, 399.392, 52882.828 25/01/11,16:20:48,12,07,1, 12.0,1,1, -1.297, 10544.736, 399.359, 52882.821 25/01/11,16:20:48,13,07,1, 12.0,1,1, -1.297, 10544.749, 399.379, 52882.888 25/01/11,16:20:48,14,07,1, 12.0,1,1, -1.297, 10544.732, 399.381, 52882.899 25/01/11,16:20:48,15,07,1, 12.0,1,1, -1.297, 10544.742, 399.355, 52882.834 25/01/11,16:20:48,16,07,1, 12.0,1,1, -1.297, 10544.753, 399.355, 52882.789 25/01/11,16:20:48,17,07,1, 12.0,1,1, -1.297, 10544.768, 399.364, 52882.853 25/01/11,16:20:48,18,07,1, 12.0,1,1, -1.297, 10544.767, 399.360, 52882.888 25/01/11,16:20:48,19,07,1, 12.0,1,1, -1.297, 10544.735, 399.357, 52882.893 25/01/11,16:20:49,00,08,1, 12.0,1,1, -1.293, 10544.734, 399.357, 52882.893 25/01/11,16:20:49,01,08,1, 12.0,1,1, -1.293, 10544.804, 399.357, 52882.871 25/01/11,16:20:49,02,08,1, 12.0,1,1, -1.293, 10544.794, 399.373, 52882.894 25/01/11,16:20:49,03,08,1, 12.0,1,1, -1.293, 10544.787, 399.355, 52882.890 25/01/11,16:20:49,04,08,1, 12.0,1,1, -1.293, 10544.783, 399.373, 52882.857 25/01/11,16:20:49,05,08,1, 12.0,1,1, -1.293, 10544.787, 399.349, 52882.944 25/01/11,16:20:49,06,08,1, 12.0,1,1, -1.293, 10544.784, 399.378, 52882.992 25/01/11,16:20:49,07,08,1, 12.0,1,1, -1.293, 10544.804, 399.353, 52882.889 25/01/11,16:20:49,08,08,1, 12.0,1,1, -1.293, 10544.807, 399.362, 52882.968 25/01/11,16:20:49,09,08,1, 12.0,1,1, -1.293, 10544.776, 399.374, 52882.920 25/01/11,16:20:49,10,08,1, 12.0,1,1, -1.293, 10544.794, 399.363, 52882.883 25/01/11,16:20:49,11,08,1, 12.0,1,1, -1.293, 10544.808, 399.370, 52882.901 25/01/11,16:20:49,12,08,1, 12.0,1,1, -1.293, 10544.814, 399.381, 52882.833 25/01/11,16:20:49,13,08,1, 12.0,1,1, -1.293, 10544.781, 399.389, 52882.873 25/01/11,16:20:49,14,08,1, 12.0,1,1, -1.293, 10544.802, 399.372, 52882.894 25/01/11,16:20:49,15,08,1, 12.0,1,1, -1.293, 10544.823, 399.374, 52882.908 25/01/11,16:20:49,16,08,1, 12.0,1,1, -1.293, 10544.797, 399.359, 52882.910 25/01/11,16:20:49,17,08,1, 12.0,1,1, -1.293, 10544.817, 399.402, 52882.897 25/01/11,16:20:49,18,08,1, 12.0,1,1, -1.293, 10544.812, 399.354, 52882.928 25/01/11,16:20:49,19,08,1, 12.0,1,1, -1.293, 10544.844, 399.363, 52882.793 25/01/11,16:20:50,00,08,1, 11.9,1,1, -1.297, 10544.842, 399.363, 52882.793 25/01/11,16:20:50,01,08,1, 11.9,1,1, -1.297, 10544.806, 399.360, 52882.887 25/01/11,16:20:50,02,08,1, 11.9,1,1, -1.297, 10544.832, 399.346, 52882.934 25/01/11,16:20:50,03,08,1, 11.9,1,1, -1.297, 10544.824, 399.367, 52883.006 25/01/11,16:20:50,04,08,1, 11.9,1,1, -1.297, 10544.835, 399.370, 52882.926 25/01/11,16:20:50,05,08,1, 11.9,1,1, -1.297, 10544.828, 399.382, 52882.957 25/01/11,16:20:50,06,08,1, 11.9,1,1, -1.297, 10544.875, 399.383, 52882.920 25/01/11,16:20:50,07,08,1, 11.9,1,1, -1.297, 10544.856, 399.366, 52882.960 25/01/11,16:20:50,08,08,1, 11.9,1,1, -1.297, 10544.860, 399.384, 52882.892 25/01/11,16:20:50,09,08,1, 11.9,1,1, -1.297, 10544.883, 399.372, 52882.866 25/01/11,16:20:50,10,08,1, 11.9,1,1, -1.297, 10544.857, 399.389, 52882.829 25/01/11,16:20:50,11,08,1, 11.9,1,1, -1.297, 10544.854, 399.384, 52882.893 25/01/11,16:20:50,12,08,1, 11.9,1,1, -1.297, 10544.852, 399.383, 52882.987 25/01/11,16:20:50,13,08,1, 11.9,1,1, -1.297, 10544.861, 399.371, 52882.989 25/01/11,16:20:50,14,08,1, 11.9,1,1, -1.297, 10544.858, 399.379, 52882.992 25/01/11,16:20:50,15,08,1, 11.9,1,1, -1.297, 10544.891, 399.370, 52882.951 25/01/11,16:20:50,16,08,1, 11.9,1,1, -1.297, 10544.877, 399.358, 52882.894 25/01/11,16:20:50,17,08,1, 11.9,1,1, -1.297, 10544.886, 399.384, 52882.858 25/01/11,16:20:50,18,08,1, 11.9,1,1, -1.297, 10544.897, 399.365, 52882.937 25/01/11,16:20:50,19,08,1, 11.9,1,1, -1.297, 10544.900, 399.398, 52882.967 25/01/11,16:20:51,00,08,1, 11.9,1,1, -1.298, 10544.893, 399.398, 52882.967 25/01/11,16:20:51,01,08,1, 11.9,1,1, -1.298, 10544.892, 399.361, 52883.004 25/01/11,16:20:51,02,08,1, 11.9,1,1, -1.298, 10544.904, 399.382, 52882.955 25/01/11,16:20:51,03,08,1, 11.9,1,1, -1.298, 10544.906, 399.375, 52882.944 25/01/11,16:20:51,04,08,1, 11.9,1,1, -1.298, 10544.910, 399.382, 52882.959 25/01/11,16:20:51,05,08,1, 11.9,1,1, -1.298, 10544.899, 399.349, 52882.898 25/01/11,16:20:51,06,08,1, 11.9,1,1, -1.298, 10544.906, 399.384, 52882.930 25/01/11,16:20:51,07,08,1, 11.9,1,1, -1.298, 10544.900, 399.371, 52882.993 25/01/11,16:20:51,08,08,1, 11.9,1,1, -1.298, 10544.896, 399.383, 52882.979 25/01/11,16:20:51,09,08,1, 11.9,1,1, -1.298, 10544.896, 399.363, 52883.023 25/01/11,16:20:51,10,08,1, 11.9,1,1, -1.298, 10544.916, 399.400, 52883.010 25/01/11,16:20:51,11,08,1, 11.9,1,1, -1.298, 10544.934, 399.383, 52882.970 25/01/11,16:20:51,12,08,1, 11.9,1,1, -1.298, 10544.931, 399.362, 52883.002 25/01/11,16:20:51,13,08,1, 11.9,1,1, -1.298, 10544.916, 399.395, 52883.004 25/01/11,16:20:51,14,08,1, 11.9,1,1, -1.298, 10544.914, 399.373, 52882.978 25/01/11,16:20:51,15,08,1, 11.9,1,1, -1.298, 10544.970, 399.346, 52882.717 25/01/11,16:20:51,16,08,1, 11.9,1,1, -1.298, 10544.916, 399.356, 52882.924 25/01/11,16:20:51,17,08,1, 11.9,1,1, -1.298, 10544.937, 399.375, 52883.016 25/01/11,16:20:51,18,08,1, 11.9,1,1, -1.298, 10544.926, 399.346, 52882.951 25/01/11,16:20:51,19,08,1, 11.9,1,1, -1.298, 10544.939, 399.382, 52883.029 25/01/11,16:20:52,00,08,1, 11.9,1,1, -1.299, 10544.934, 399.382, 52883.029 25/01/11,16:20:52,01,08,1, 11.9,1,1, -1.299, 10544.963, 399.389, 52883.070 25/01/11,16:20:52,02,08,1, 11.9,1,1, -1.299, 10544.942, 399.371, 52882.995 25/01/11,16:20:52,03,08,1, 11.9,1,1, -1.299, 10544.961, 399.378, 52882.935 25/01/11,16:20:52,04,08,1, 11.9,1,1, -1.299, 10544.977, 399.356, 52882.936 25/01/11,16:20:52,05,08,1, 11.9,1,1, -1.299, 10544.934, 399.362, 52882.928 25/01/11,16:20:52,06,08,1, 11.9,1,1, -1.299, 10544.950, 399.383, 52882.956 25/01/11,16:20:52,07,08,1, 11.9,1,1, -1.299, 10544.942, 399.373, 52882.978 25/01/11,16:20:52,08,08,1, 11.9,1,1, -1.299, 10544.961, 399.390, 52882.967 25/01/11,16:20:52,09,08,1, 11.9,1,1, -1.299, 10544.949, 399.354, 52882.952 25/01/11,16:20:52,10,08,1, 11.9,1,1, -1.299, 10544.952, 399.358, 52882.954 25/01/11,16:20:52,11,08,1, 11.9,1,1, -1.299, 10544.955, 399.348, 52882.916 25/01/11,16:20:52,12,08,1, 11.9,1,1, -1.299, 10544.955, 399.381, 52882.979 25/01/11,16:20:52,13,08,1, 11.9,1,1, -1.299, 10544.947, 399.356, 52882.977 25/01/11,16:20:52,14,08,1, 11.9,1,1, -1.299, 10544.972, 399.351, 52882.964 25/01/11,16:20:52,15,08,1, 11.9,1,1, -1.299, 10544.966, 399.351, 52882.963 25/01/11,16:20:52,16,08,1, 11.9,1,1, -1.299, 10544.969, 399.358, 52882.972 25/01/11,16:20:52,17,08,1, 11.9,1,1, -1.299, 10544.972, 399.355, 52882.949 25/01/11,16:20:52,18,08,1, 11.9,1,1, -1.299, 10544.992, 399.359, 52882.973 25/01/11,16:20:52,19,08,1, 11.9,1,1, -1.299, 10545.008, 399.373, 52882.968 25/01/11,16:20:53,00,08,1, 11.9,1,1, -1.297, 10545.001, 399.373, 52882.968 25/01/11,16:20:53,01,08,1, 11.9,1,1, -1.297, 10544.984, 399.347, 52882.941 25/01/11,16:20:53,02,08,1, 11.9,1,1, -1.297, 10544.967, 399.328, 52882.882 25/01/11,16:20:53,03,08,1, 11.9,1,1, -1.297, 10544.978, 399.368, 52882.901 25/01/11,16:20:53,04,08,1, 11.9,1,1, -1.297, 10545.000, 399.337, 52882.925 25/01/11,16:20:53,05,08,1, 11.9,1,1, -1.297, 10544.988, 399.371, 52882.992 25/01/11,16:20:53,06,08,1, 11.9,1,1, -1.297, 10544.970, 399.349, 52883.016 25/01/11,16:20:53,07,08,1, 11.9,1,1, -1.297, 10544.993, 399.347, 52882.991 25/01/11,16:20:53,08,08,1, 11.9,1,1, -1.297, 10544.990, 399.343, 52882.943 25/01/11,16:20:53,09,08,1, 11.9,1,1, -1.297, 10544.999, 399.342, 52882.887 25/01/11,16:20:53,10,08,1, 11.9,1,1, -1.297, 10545.008, 399.348, 52882.885 25/01/11,16:20:53,11,08,1, 11.9,1,1, -1.297, 10544.992, 399.329, 52882.913 25/01/11,16:20:53,12,08,1, 11.9,1,1, -1.297, 10544.994, 399.351, 52882.959 25/01/11,16:20:53,13,08,1, 11.9,1,1, -1.297, 10545.006, 399.337, 52882.967 25/01/11,16:20:53,14,08,1, 11.9,1,1, -1.297, 10545.022, 399.360, 52883.021 25/01/11,16:20:53,15,08,1, 11.9,1,1, -1.297, 10545.028, 399.324, 52882.970 25/01/11,16:20:53,16,08,1, 11.9,1,1, -1.297, 10545.002, 399.337, 52882.967 25/01/11,16:20:53,17,08,1, 11.9,1,1, -1.297, 10545.018, 399.310, 52882.899 25/01/11,16:20:53,18,08,1, 11.9,1,1, -1.297, 10545.024, 399.351, 52882.926 25/01/11,16:20:53,19,08,1, 11.9,1,1, -1.297, 10545.038, 399.334, 52882.930 25/01/11,16:20:54,00,08,1, 11.9,1,1, -1.296, 10545.034, 399.334, 52882.930 25/01/11,16:20:54,01,08,1, 11.9,1,1, -1.296, 10545.010, 399.338, 52882.988 25/01/11,16:20:54,02,08,1, 11.9,1,1, -1.296, 10545.004, 399.293, 52882.987 25/01/11,16:20:54,03,08,1, 11.9,1,1, -1.296, 10545.012, 399.328, 52883.004 25/01/11,16:20:54,04,08,1, 11.9,1,1, -1.296, 10545.031, 399.286, 52882.964 25/01/11,16:20:54,05,08,1, 11.9,1,1, -1.296, 10545.018, 399.318, 52882.977 25/01/11,16:20:54,06,08,1, 11.9,1,1, -1.296, 10545.035, 399.307, 52882.917 25/01/11,16:20:54,07,08,1, 11.9,1,1, -1.296, 10545.034, 399.316, 52882.907 25/01/11,16:20:54,08,08,1, 11.9,1,1, -1.296, 10545.029, 399.291, 52882.933 25/01/11,16:20:54,09,08,1, 11.9,1,1, -1.296, 10545.023, 399.308, 52882.836 25/01/11,16:20:54,10,08,1, 11.9,1,1, -1.296, 10545.076, 399.265, 52882.941 25/01/11,16:20:54,11,08,1, 11.9,1,1, -1.296, 10545.018, 399.287, 52882.939 25/01/11,16:20:54,12,08,1, 11.9,1,1, -1.296, 10545.046, 399.288, 52882.989 25/01/11,16:20:54,13,08,1, 11.9,1,1, -1.296, 10545.042, 399.284, 52883.003 25/01/11,16:20:54,14,08,1, 11.9,1,1, -1.296, 10545.024, 399.287, 52882.959 25/01/11,16:20:54,15,08,1, 11.9,1,1, -1.296, 10545.053, 399.263, 52882.949 25/01/11,16:20:54,16,08,1, 11.9,1,1, -1.296, 10545.047, 399.263, 52882.937 25/01/11,16:20:54,17,08,1, 11.9,1,1, -1.296, 10545.038, 399.265, 52882.920 25/01/11,16:20:54,18,08,1, 11.9,1,1, -1.296, 10545.048, 399.263, 52882.898 25/01/11,16:20:54,19,08,1, 11.9,1,1, -1.296, 10545.035, 399.290, 52882.950 25/01/11,16:20:55,00,08,1, 11.9,1,1, -1.298, 10545.034, 399.290, 52882.950 25/01/11,16:20:55,01,08,1, 11.9,1,1, -1.298, 10545.064, 399.270, 52882.936 25/01/11,16:20:55,02,08,1, 11.9,1,1, -1.298, 10545.043, 399.264, 52882.904 25/01/11,16:20:55,03,08,1, 11.9,1,1, -1.298, 10545.054, 399.254, 52882.953 25/01/11,16:20:55,04,08,1, 11.9,1,1, -1.298, 10545.063, 399.240, 52882.862 25/01/11,16:20:55,05,08,1, 11.9,1,1, -1.298, 10545.044, 399.261, 52882.843 25/01/11,16:20:55,06,08,1, 11.9,1,1, -1.298, 10545.013, 399.227, 52882.944 25/01/11,16:20:55,07,08,1, 11.9,1,1, -1.298, 10545.028, 399.257, 52882.920 25/01/11,16:20:55,08,08,1, 11.9,1,1, -1.298, 10545.060, 399.233, 52882.905 25/01/11,16:20:55,09,08,1, 11.9,1,1, -1.298, 10545.046, 399.276, 52882.946 25/01/11,16:20:55,10,08,1, 11.9,1,1, -1.298, 10545.077, 399.251, 52882.969 25/01/11,16:20:55,11,08,1, 11.9,1,1, -1.298, 10545.057, 399.259, 52882.978 25/01/11,16:20:55,12,08,1, 11.9,1,1, -1.298, 10545.064, 399.217, 52882.901 25/01/11,16:20:55,13,08,1, 11.9,1,1, -1.298, 10545.065, 399.211, 52882.823 25/01/11,16:20:55,14,08,1, 11.9,1,1, -1.298, 10545.090, 399.229, 52882.921 25/01/11,16:20:55,15,08,1, 11.9,1,1, -1.298, 10545.028, 399.210, 52882.840 25/01/11,16:20:55,16,08,1, 11.9,1,1, -1.298, 10545.070, 399.238, 52882.850 25/01/11,16:20:55,17,08,1, 11.9,1,1, -1.298, 10545.050, 399.219, 52882.881 25/01/11,16:20:55,18,08,1, 11.9,1,1, -1.298, 10545.093, 399.230, 52882.903 25/01/11,16:20:55,19,08,1, 11.9,1,1, -1.298, 10545.063, 399.230, 52882.912 25/01/11,16:20:56,00,09,1, 12.0,1,1, -1.297, 10545.059, 399.230, 52882.912 25/01/11,16:20:56,01,09,1, 12.0,1,1, -1.297, 10545.080, 399.207, 52882.861 25/01/11,16:20:56,02,09,1, 12.0,1,1, -1.297, 10545.057, 399.221, 52882.868 25/01/11,16:20:56,03,09,1, 12.0,1,1, -1.297, 10545.089, 399.215, 52882.842 25/01/11,16:20:56,04,09,1, 12.0,1,1, -1.297, 10545.085, 399.190, 52882.901 25/01/11,16:20:56,05,09,1, 12.0,1,1, -1.297, 10545.063, 399.199, 52882.907 25/01/11,16:20:56,06,09,1, 12.0,1,1, -1.297, 10545.059, 399.195, 52882.878 25/01/11,16:20:56,07,09,1, 12.0,1,1, -1.297, 10545.085, 399.193, 52882.927 25/01/11,16:20:56,08,09,1, 12.0,1,1, -1.297, 10545.056, 399.179, 52882.862 25/01/11,16:20:56,09,09,1, 12.0,1,1, -1.297, 10545.096, 399.196, 52882.848 25/01/11,16:20:56,10,09,1, 12.0,1,1, -1.297, 10545.081, 399.171, 52882.829 25/01/11,16:20:56,11,09,1, 12.0,1,1, -1.297, 10545.091, 399.178, 52882.818 25/01/11,16:20:56,12,09,1, 12.0,1,1, -1.297, 10545.083, 399.172, 52882.900 25/01/11,16:20:56,13,09,1, 12.0,1,1, -1.297, 10545.090, 399.206, 52882.916 25/01/11,16:20:56,14,09,1, 12.0,1,1, -1.297, 10545.095, 399.184, 52882.922 25/01/11,16:20:56,15,09,1, 12.0,1,1, -1.297, 10545.096, 399.166, 52882.958 25/01/11,16:20:56,16,09,1, 12.0,1,1, -1.297, 10545.095, 399.155, 52882.876 25/01/11,16:20:56,17,09,1, 12.0,1,1, -1.297, 10545.054, 399.160, 52882.879 25/01/11,16:20:56,18,09,1, 12.0,1,1, -1.297, 10545.080, 399.139, 52882.926 25/01/11,16:20:56,19,09,1, 12.0,1,1, -1.297, 10545.061, 399.132, 52882.838 25/01/11,16:20:57,00,10,1, 11.9,1,1, -1.297, 10545.059, 399.132, 52882.838 25/01/11,16:20:57,01,10,1, 11.9,1,1, -1.297, 10545.080, 399.126, 52882.803 25/01/11,16:20:57,02,10,1, 11.9,1,1, -1.297, 10545.099, 399.156, 52882.873 25/01/11,16:20:57,03,10,1, 11.9,1,1, -1.297, 10545.074, 399.138, 52882.832 25/01/11,16:20:57,04,10,1, 11.9,1,1, -1.297, 10545.084, 399.128, 52882.896 25/01/11,16:20:57,05,10,1, 11.9,1,1, -1.297, 10545.078, 399.114, 52882.908 25/01/11,16:20:57,06,10,1, 11.9,1,1, -1.297, 10545.081, 399.112, 52882.906 25/01/11,16:20:57,07,10,1, 11.9,1,1, -1.297, 10545.084, 399.114, 52882.912 25/01/11,16:20:57,08,10,1, 11.9,1,1, -1.297, 10545.080, 399.114, 52882.884 25/01/11,16:20:57,09,10,1, 11.9,1,1, -1.297, 10545.064, 399.105, 52882.876 25/01/11,16:20:57,10,10,1, 11.9,1,1, -1.297, 10545.066, 399.112, 52882.892 25/01/11,16:20:57,11,10,1, 11.9,1,1, -1.297, 10545.050, 399.075, 52882.786 25/01/11,16:20:57,12,10,1, 11.9,1,1, -1.297, 10545.058, 399.091, 52882.909 25/01/11,16:20:57,13,10,1, 11.9,1,1, -1.297, 10545.053, 399.087, 52882.952 25/01/11,16:20:57,14,10,1, 11.9,1,1, -1.297, 10545.029, 399.102, 52882.933 25/01/11,16:20:57,15,10,1, 11.9,1,1, -1.297, 10545.054, 399.104, 52882.913 25/01/11,16:20:57,16,10,1, 11.9,1,1, -1.297, 10545.051, 399.095, 52882.864 25/01/11,16:20:57,17,10,1, 11.9,1,1, -1.297, 10545.046, 399.076, 52882.854 25/01/11,16:20:57,18,10,1, 11.9,1,1, -1.297, 10545.056, 399.075, 52882.882 25/01/11,16:20:57,19,10,1, 11.9,1,1, -1.297, 10545.057, 399.082, 52882.876 25/01/11,16:20:58,00,10,1, 11.9,1,1, -1.297, 10545.051, 399.082, 52882.876 25/01/11,16:20:58,01,10,1, 11.9,1,1, -1.297, 10545.016, 399.096, 52882.888 25/01/11,16:20:58,02,10,1, 11.9,1,1, -1.297, 10545.010, 399.083, 52882.887 25/01/11,16:20:58,03,10,1, 11.9,1,1, -1.297, 10545.033, 399.060, 52882.926 25/01/11,16:20:58,04,10,1, 11.9,1,1, -1.297, 10545.006, 399.060, 52882.897 25/01/11,16:20:58,05,10,1, 11.9,1,1, -1.297, 10544.998, 399.060, 52882.825 25/01/11,16:20:58,06,10,1, 11.9,1,1, -1.297, 10544.997, 399.049, 52882.843 25/01/11,16:20:58,07,10,1, 11.9,1,1, -1.297, 10544.999, 399.047, 52882.850 25/01/11,16:20:58,08,10,1, 11.9,1,1, -1.297, 10545.003, 399.037, 52882.865 25/01/11,16:20:58,09,10,1, 11.9,1,1, -1.297, 10544.997, 399.036, 52882.891 25/01/11,16:20:58,10,10,1, 11.9,1,1, -1.297, 10544.975, 399.019, 52882.915 25/01/11,16:20:58,11,10,1, 11.9,1,1, -1.297, 10544.972, 399.038, 52882.893 25/01/11,16:20:58,12,10,1, 11.9,1,1, -1.297, 10545.001, 399.018, 52882.920 25/01/11,16:20:58,13,10,1, 11.9,1,1, -1.297, 10544.979, 399.032, 52882.921 25/01/11,16:20:58,14,10,1, 11.9,1,1, -1.297, 10544.965, 399.021, 52882.824 25/01/11,16:20:58,15,10,1, 11.9,1,1, -1.297, 10544.977, 399.023, 52882.844 25/01/11,16:20:58,16,10,1, 11.9,1,1, -1.297, 10544.982, 399.013, 52882.817 25/01/11,16:20:58,17,10,1, 11.9,1,1, -1.297, 10544.940, 399.010, 52882.849 25/01/11,16:20:58,18,10,1, 11.9,1,1, -1.297, 10544.955, 399.030, 52882.882 25/01/11,16:20:58,19,10,1, 11.9,1,1, -1.297, 10544.958, 399.010, 52882.888 25/01/11,16:20:59,00,10,1, 12.0,1,1, -1.296, 10544.951, 399.010, 52882.888 25/01/11,16:20:59,01,10,1, 12.0,1,1, -1.296, 10544.947, 398.989, 52882.848 25/01/11,16:20:59,02,10,1, 12.0,1,1, -1.296, 10544.926, 398.989, 52882.826 25/01/11,16:20:59,03,10,1, 12.0,1,1, -1.296, 10544.897, 399.004, 52882.815 25/01/11,16:20:59,04,10,1, 12.0,1,1, -1.296, 10544.952, 398.994, 52882.747 25/01/11,16:20:59,05,10,1, 12.0,1,1, -1.296, 10544.869, 398.993, 52882.868 25/01/11,16:20:59,06,10,1, 12.0,1,1, -1.296, 10544.899, 398.982, 52882.899 25/01/11,16:20:59,07,10,1, 12.0,1,1, -1.296, 10544.895, 398.978, 52882.927 25/01/11,16:20:59,08,10,1, 12.0,1,1, -1.296, 10544.877, 398.968, 52882.900 25/01/11,16:20:59,09,10,1, 12.0,1,1, -1.296, 10544.885, 398.959, 52882.876 25/01/11,16:20:59,10,10,1, 12.0,1,1, -1.296, 10544.865, 398.958, 52882.858 25/01/11,16:20:59,11,10,1, 12.0,1,1, -1.296, 10544.861, 398.955, 52882.849 25/01/11,16:20:59,12,10,1, 12.0,1,1, -1.296, 10544.879, 398.940, 52882.890 25/01/11,16:20:59,13,10,1, 12.0,1,1, -1.296, 10544.882, 398.941, 52882.854 25/01/11,16:20:59,14,10,1, 12.0,1,1, -1.296, 10544.872, 398.950, 52882.875 25/01/11,16:20:59,15,10,1, 12.0,1,1, -1.296, 10544.852, 398.948, 52882.851 25/01/11,16:20:59,16,10,1, 12.0,1,1, -1.296, 10544.865, 398.936, 52882.933 25/01/11,16:20:59,17,10,1, 12.0,1,1, -1.296, 10544.850, 398.961, 52882.923 25/01/11,16:20:59,18,10,1, 12.0,1,1, -1.296, 10544.839, 398.959, 52882.908 25/01/11,16:20:59,19,10,1, 12.0,1,1, -1.296, 10544.805, 398.944, 52883.061 25/01/11,16:21:00,00,10,1, 12.0,1,1, -1.300, 10544.801, 398.944, 52883.061 25/01/11,16:21:00,01,10,1, 12.0,1,1, -1.300, 10544.793, 398.950, 52882.880 25/01/11,16:21:00,02,10,1, 12.0,1,1, -1.300, 10544.805, 398.959, 52882.862 25/01/11,16:21:00,03,10,1, 12.0,1,1, -1.300, 10544.797, 398.932, 52882.821 25/01/11,16:21:00,04,10,1, 12.0,1,1, -1.300, 10544.831, 398.954, 52882.879 25/01/11,16:21:00,05,10,1, 12.0,1,1, -1.300, 10544.804, 398.939, 52882.865 25/01/11,16:21:00,06,10,1, 12.0,1,1, -1.300, 10544.777, 398.958, 52882.928 25/01/11,16:21:00,07,10,1, 12.0,1,1, -1.300, 10544.778, 398.926, 52882.872 25/01/11,16:21:00,08,10,1, 12.0,1,1, -1.300, 10544.775, 398.937, 52882.829 25/01/11,16:21:00,09,10,1, 12.0,1,1, -1.300, 10544.769, 398.955, 52882.839 25/01/11,16:21:00,10,10,1, 12.0,1,1, -1.300, 10544.766, 398.925, 52882.818 25/01/11,16:21:00,11,10,1, 12.0,1,1, -1.300, 10544.771, 398.941, 52882.924 25/01/11,16:21:00,12,10,1, 12.0,1,1, -1.300, 10544.777, 398.958, 52882.935 25/01/11,16:21:00,13,10,1, 12.0,1,1, -1.300, 10544.747, 398.957, 52882.953 25/01/11,16:21:00,14,10,1, 12.0,1,1, -1.300, 10544.737, 398.914, 52882.888 25/01/11,16:21:00,15,10,1, 12.0,1,1, -1.300, 10544.736, 398.946, 52882.899 25/01/11,16:21:00,16,10,1, 12.0,1,1, -1.300, 10544.760, 398.922, 52882.882 25/01/11,16:21:00,17,10,1, 12.0,1,1, -1.300, 10544.735, 398.931, 52882.894 25/01/11,16:21:00,18,10,1, 12.0,1,1, -1.300, 10544.741, 398.925, 52882.816 25/01/11,16:21:00,19,10,1, 12.0,1,1, -1.300, 10544.733, 398.932, 52882.842 25/01/11,16:21:01,00,09,1, 11.9,1,1, -1.296, 10544.726, 398.932, 52882.842 25/01/11,16:21:01,01,09,1, 11.9,1,1, -1.296, 10544.732, 398.918, 52882.886 25/01/11,16:21:01,02,09,1, 11.9,1,1, -1.296, 10544.737, 398.921, 52882.868 25/01/11,16:21:01,03,09,1, 11.9,1,1, -1.296, 10544.706, 398.901, 52882.878 25/01/11,16:21:01,04,09,1, 11.9,1,1, -1.296, 10544.735, 398.938, 52882.909 25/01/11,16:21:01,05,09,1, 11.9,1,1, -1.296, 10544.700, 398.947, 52882.935 25/01/11,16:21:01,06,09,1, 11.9,1,1, -1.296, 10544.705, 398.954, 52882.967 25/01/11,16:21:01,07,09,1, 11.9,1,1, -1.296, 10544.676, 398.918, 52882.913 25/01/11,16:21:01,08,09,1, 11.9,1,1, -1.296, 10544.708, 398.942, 52882.896 25/01/11,16:21:01,09,09,1, 11.9,1,1, -1.296, 10544.673, 398.956, 52882.902 25/01/11,16:21:01,10,09,1, 11.9,1,1, -1.296, 10544.671, 398.959, 52882.927 25/01/11,16:21:01,11,09,1, 11.9,1,1, -1.296, 10544.683, 398.944, 52882.906 25/01/11,16:21:01,12,09,1, 11.9,1,1, -1.296, 10544.681, 398.944, 52882.895 25/01/11,16:21:01,13,09,1, 11.9,1,1, -1.296, 10544.670, 398.968, 52882.884 25/01/11,16:21:01,14,09,1, 11.9,1,1, -1.296, 10544.696, 398.952, 52882.893 25/01/11,16:21:01,15,09,1, 11.9,1,1, -1.296, 10544.662, 398.942, 52882.866 25/01/11,16:21:01,16,09,1, 11.9,1,1, -1.296, 10544.655, 398.957, 52882.900 25/01/11,16:21:01,17,09,1, 11.9,1,1, -1.296, 10544.639, 398.956, 52882.905 25/01/11,16:21:01,18,09,1, 11.9,1,1, -1.296, 10544.673, 398.961, 52882.876 25/01/11,16:21:01,19,09,1, 11.9,1,1, -1.296, 10544.661, 399.005, 52882.934 25/01/11,16:21:02,00,09,1, 12.0,1,1, -1.298, 10544.659, 399.005, 52882.934 25/01/11,16:21:02,01,09,1, 12.0,1,1, -1.298, 10544.673, 398.986, 52882.954 25/01/11,16:21:02,02,09,1, 12.0,1,1, -1.298, 10544.670, 398.977, 52882.957 25/01/11,16:21:02,03,09,1, 12.0,1,1, -1.298, 10544.643, 398.988, 52882.919 25/01/11,16:21:02,04,09,1, 12.0,1,1, -1.298, 10544.661, 398.980, 52883.017 25/01/11,16:21:02,05,09,1, 12.0,1,1, -1.298, 10544.636, 399.014, 52882.949 25/01/11,16:21:02,06,09,1, 12.0,1,1, -1.298, 10544.636, 398.999, 52883.013 25/01/11,16:21:02,07,09,1, 12.0,1,1, -1.298, 10544.642, 398.990, 52882.894 25/01/11,16:21:02,08,09,1, 12.0,1,1, -1.298, 10544.639, 399.008, 52882.920 25/01/11,16:21:02,09,09,1, 12.0,1,1, -1.298, 10544.643, 399.019, 52882.890 25/01/11,16:21:02,10,09,1, 12.0,1,1, -1.298, 10544.636, 399.025, 52882.920 25/01/11,16:21:02,11,09,1, 12.0,1,1, -1.298, 10544.618, 399.027, 52882.951 25/01/11,16:21:02,12,09,1, 12.0,1,1, -1.298, 10544.646, 399.037, 52882.966 25/01/11,16:21:02,13,09,1, 12.0,1,1, -1.298, 10544.640, 399.051, 52882.947 25/01/11,16:21:02,14,09,1, 12.0,1,1, -1.298, 10544.654, 399.058, 52882.951 25/01/11,16:21:02,15,09,1, 12.0,1,1, -1.298, 10544.644, 399.044, 52882.970 25/01/11,16:21:02,16,09,1, 12.0,1,1, -1.298, 10544.649, 399.055, 52882.971 25/01/11,16:21:02,17,09,1, 12.0,1,1, -1.298, 10544.674, 399.053, 52883.009 25/01/11,16:21:02,18,09,1, 12.0,1,1, -1.298, 10544.648, 399.044, 52882.959 25/01/11,16:21:02,19,09,1, 12.0,1,1, -1.298, 10544.657, 399.065, 52882.975 25/01/11,16:21:03,00,09,1, 12.0,1,1, -1.301, 10544.651, 399.065, 52882.975 25/01/11,16:21:03,01,09,1, 12.0,1,1, -1.301, 10544.673, 399.099, 52882.918 25/01/11,16:21:03,02,09,1, 12.0,1,1, -1.301, 10544.658, 399.092, 52882.910 25/01/11,16:21:03,03,09,1, 12.0,1,1, -1.301, 10544.667, 399.101, 52882.963 25/01/11,16:21:03,04,09,1, 12.0,1,1, -1.301, 10544.661, 399.107, 52882.978 25/01/11,16:21:03,05,09,1, 12.0,1,1, -1.301, 10544.661, 399.107, 52883.018 25/01/11,16:21:03,06,09,1, 12.0,1,1, -1.301, 10544.676, 399.124, 52883.042 25/01/11,16:21:03,07,09,1, 12.0,1,1, -1.301, 10544.672, 399.123, 52883.007 25/01/11,16:21:03,08,09,1, 12.0,1,1, -1.301, 10544.669, 399.150, 52883.004 25/01/11,16:21:03,09,09,1, 12.0,1,1, -1.301, 10544.683, 399.127, 52883.009 25/01/11,16:21:03,10,09,1, 12.0,1,1, -1.301, 10544.676, 399.170, 52882.999 25/01/11,16:21:03,11,09,1, 12.0,1,1, -1.301, 10544.675, 399.132, 52882.948 25/01/11,16:21:03,12,09,1, 12.0,1,1, -1.301, 10544.678, 399.174, 52882.948 25/01/11,16:21:03,13,09,1, 12.0,1,1, -1.301, 10544.708, 399.157, 52882.947 25/01/11,16:21:03,14,09,1, 12.0,1,1, -1.301, 10544.718, 399.169, 52882.931 25/01/11,16:21:03,15,09,1, 12.0,1,1, -1.301, 10544.704, 399.153, 52883.072 25/01/11,16:21:03,16,09,1, 12.0,1,1, -1.301, 10544.721, 399.201, 52883.018 25/01/11,16:21:03,17,09,1, 12.0,1,1, -1.301, 10544.731, 399.175, 52883.091 25/01/11,16:21:03,18,09,1, 12.0,1,1, -1.301, 10544.731, 399.185, 52883.090 25/01/11,16:21:03,19,09,1, 12.0,1,1, -1.301, 10544.737, 399.192, 52883.049 25/01/11,16:21:04,00,09,1, 11.9,1,1, -1.296, 10544.734, 399.192, 52883.049 25/01/11,16:21:04,01,09,1, 11.9,1,1, -1.296, 10544.739, 399.191, 52883.011 25/01/11,16:21:04,02,09,1, 11.9,1,1, -1.296, 10544.748, 399.208, 52882.976 25/01/11,16:21:04,03,09,1, 11.9,1,1, -1.296, 10544.742, 399.214, 52883.011 25/01/11,16:21:04,04,09,1, 11.9,1,1, -1.296, 10544.748, 399.195, 52883.051 25/01/11,16:21:04,05,09,1, 11.9,1,1, -1.296, 10544.751, 399.236, 52883.053 25/01/11,16:21:04,06,09,1, 11.9,1,1, -1.296, 10544.749, 399.191, 52883.023 25/01/11,16:21:04,07,09,1, 11.9,1,1, -1.296, 10544.762, 399.195, 52883.026 25/01/11,16:21:04,08,09,1, 11.9,1,1, -1.296, 10544.761, 399.195, 52883.045 25/01/11,16:21:04,09,09,1, 11.9,1,1, -1.296, 10544.765, 399.228, 52883.037 25/01/11,16:21:04,10,09,1, 11.9,1,1, -1.296, 10544.796, 399.227, 52883.043 25/01/11,16:21:04,11,09,1, 11.9,1,1, -1.296, 10544.766, 399.204, 52883.007 25/01/11,16:21:04,12,09,1, 11.9,1,1, -1.296, 10544.808, 399.229, 52883.030 25/01/11,16:21:04,13,09,1, 11.9,1,1, -1.296, 10544.783, 399.204, 52883.039 25/01/11,16:21:04,14,09,1, 11.9,1,1, -1.296, 10544.802, 399.250, 52883.068 25/01/11,16:21:04,15,09,1, 11.9,1,1, -1.296, 10544.831, 399.234, 52883.101 25/01/11,16:21:04,16,09,1, 11.9,1,1, -1.296, 10544.819, 399.229, 52883.087 25/01/11,16:21:04,17,09,1, 11.9,1,1, -1.296, 10544.823, 399.212, 52883.063 25/01/11,16:21:04,18,09,1, 11.9,1,1, -1.296, 10544.864, 399.223, 52883.092 25/01/11,16:21:04,19,09,1, 11.9,1,1, -1.296, 10544.857, 399.239, 52883.024 25/01/11,16:21:05,00,08,1, 11.9,1,1, -1.298, 10544.851, 399.239, 52883.024 25/01/11,16:21:05,01,08,1, 11.9,1,1, -1.298, 10544.854, 399.249, 52883.027 25/01/11,16:21:05,02,08,1, 11.9,1,1, -1.298, 10544.873, 399.233, 52882.941 25/01/11,16:21:05,03,08,1, 11.9,1,1, -1.298, 10544.906, 399.245, 52883.085 25/01/11,16:21:05,04,08,1, 11.9,1,1, -1.298, 10544.894, 399.221, 52883.086 25/01/11,16:21:05,05,08,1, 11.9,1,1, -1.298, 10544.886, 399.266, 52883.085 25/01/11,16:21:05,06,08,1, 11.9,1,1, -1.298, 10544.886, 399.230, 52882.981 25/01/11,16:21:05,07,08,1, 11.9,1,1, -1.298, 10544.894, 399.248, 52882.987 25/01/11,16:21:05,08,08,1, 11.9,1,1, -1.298, 10544.913, 399.245, 52882.975 25/01/11,16:21:05,09,08,1, 11.9,1,1, -1.298, 10544.939, 399.268, 52883.022 25/01/11,16:21:05,10,08,1, 11.9,1,1, -1.298, 10544.930, 399.251, 52882.984 25/01/11,16:21:05,11,08,1, 11.9,1,1, -1.298, 10544.919, 399.245, 52883.029 25/01/11,16:21:05,12,08,1, 11.9,1,1, -1.298, 10544.931, 399.248, 52883.061 25/01/11,16:21:05,13,08,1, 11.9,1,1, -1.298, 10544.936, 399.256, 52883.057 25/01/11,16:21:05,14,08,1, 11.9,1,1, -1.298, 10544.954, 399.253, 52883.053 25/01/11,16:21:05,15,08,1, 11.9,1,1, -1.298, 10544.939, 399.255, 52883.044 25/01/11,16:21:05,16,08,1, 11.9,1,1, -1.298, 10544.962, 399.249, 52883.025 25/01/11,16:21:05,17,08,1, 11.9,1,1, -1.298, 10544.941, 399.244, 52882.994 25/01/11,16:21:05,18,08,1, 11.9,1,1, -1.298, 10544.992, 399.244, 52883.078 25/01/11,16:21:05,19,08,1, 11.9,1,1, -1.298, 10545.001, 399.259, 52883.045 25/01/11,16:21:06,00,08,1, 11.9,1,1, -1.297, 10545.001, 399.259, 52883.045 25/01/11,16:21:06,01,08,1, 11.9,1,1, -1.297, 10545.002, 399.270, 52883.114 25/01/11,16:21:06,02,08,1, 11.9,1,1, -1.297, 10544.998, 399.277, 52883.121 25/01/11,16:21:06,03,08,1, 11.9,1,1, -1.297, 10545.023, 399.283, 52883.098 25/01/11,16:21:06,04,08,1, 11.9,1,1, -1.297, 10545.010, 399.274, 52882.995 25/01/11,16:21:06,05,08,1, 11.9,1,1, -1.297, 10545.012, 399.287, 52883.013 25/01/11,16:21:06,06,08,1, 11.9,1,1, -1.297, 10545.017, 399.274, 52882.961 25/01/11,16:21:06,07,08,1, 11.9,1,1, -1.297, 10545.023, 399.272, 52882.996 25/01/11,16:21:06,08,08,1, 11.9,1,1, -1.297, 10545.034, 399.267, 52883.015 25/01/11,16:21:06,09,08,1, 11.9,1,1, -1.297, 10545.030, 399.267, 52883.045 25/01/11,16:21:06,10,08,1, 11.9,1,1, -1.297, 10545.052, 399.264, 52883.059 25/01/11,16:21:06,11,08,1, 11.9,1,1, -1.297, 10545.042, 399.294, 52883.088 25/01/11,16:21:06,12,08,1, 11.9,1,1, -1.297, 10545.064, 399.288, 52883.088 25/01/11,16:21:06,13,08,1, 11.9,1,1, -1.297, 10545.085, 399.280, 52883.035 25/01/11,16:21:06,14,08,1, 11.9,1,1, -1.297, 10545.081, 399.304, 52883.026 25/01/11,16:21:06,15,08,1, 11.9,1,1, -1.297, 10545.074, 399.250, 52883.021 25/01/11,16:21:06,16,08,1, 11.9,1,1, -1.297, 10545.087, 399.266, 52883.072 25/01/11,16:21:06,17,08,1, 11.9,1,1, -1.297, 10545.087, 399.263, 52883.018 25/01/11,16:21:06,18,08,1, 11.9,1,1, -1.297, 10545.101, 399.291, 52883.063 25/01/11,16:21:06,19,08,1, 11.9,1,1, -1.297, 10545.096, 399.252, 52882.985 25/01/11,16:21:07,00,10,1, 11.9,1,1, -1.295, 10545.093, 399.252, 52882.985 25/01/11,16:21:07,01,10,1, 11.9,1,1, -1.295, 10545.144, 399.256, 52883.012 25/01/11,16:21:07,02,10,1, 11.9,1,1, -1.295, 10545.138, 399.284, 52883.080 25/01/11,16:21:07,03,10,1, 11.9,1,1, -1.295, 10545.116, 399.266, 52882.987 25/01/11,16:21:07,04,10,1, 11.9,1,1, -1.295, 10545.150, 399.297, 52883.029 25/01/11,16:21:07,05,10,1, 11.9,1,1, -1.295, 10545.142, 399.279, 52882.998 25/01/11,16:21:07,06,10,1, 11.9,1,1, -1.295, 10545.139, 399.280, 52883.067 25/01/11,16:21:07,07,10,1, 11.9,1,1, -1.295, 10545.152, 399.288, 52883.018 25/01/11,16:21:07,08,10,1, 11.9,1,1, -1.295, 10545.173, 399.241, 52883.009 25/01/11,16:21:07,09,10,1, 11.9,1,1, -1.295, 10545.167, 399.312, 52883.033 25/01/11,16:21:07,10,10,1, 11.9,1,1, -1.295, 10545.179, 399.289, 52883.045 25/01/11,16:21:07,11,10,1, 11.9,1,1, -1.295, 10545.171, 399.279, 52883.049 25/01/11,16:21:07,12,10,1, 11.9,1,1, -1.295, 10545.199, 399.255, 52883.022 25/01/11,16:21:07,13,10,1, 11.9,1,1, -1.295, 10545.186, 399.314, 52883.014 25/01/11,16:21:07,14,10,1, 11.9,1,1, -1.295, 10545.196, 399.279, 52883.026 25/01/11,16:21:07,15,10,1, 11.9,1,1, -1.295, 10545.174, 399.304, 52883.063 25/01/11,16:21:07,16,10,1, 11.9,1,1, -1.295, 10545.208, 399.278, 52883.072 25/01/11,16:21:07,17,10,1, 11.9,1,1, -1.295, 10545.202, 399.294, 52883.120 25/01/11,16:21:07,18,10,1, 11.9,1,1, -1.295, 10545.230, 399.288, 52883.056 25/01/11,16:21:07,19,10,1, 11.9,1,1, -1.295, 10545.231, 399.286, 52882.997 25/01/11,16:21:08,00,08,1, 11.9,1,1, -1.297, 10545.226, 399.286, 52882.997 25/01/11,16:21:08,01,08,1, 11.9,1,1, -1.297, 10545.239, 399.295, 52882.996 25/01/11,16:21:08,02,08,1, 11.9,1,1, -1.297, 10545.254, 399.309, 52883.001 25/01/11,16:21:08,03,08,1, 11.9,1,1, -1.297, 10545.239, 399.294, 52883.003 25/01/11,16:21:08,04,08,1, 11.9,1,1, -1.297, 10545.249, 399.297, 52883.073 25/01/11,16:21:08,05,08,1, 11.9,1,1, -1.297, 10545.250, 399.294, 52883.046 25/01/11,16:21:08,06,08,1, 11.9,1,1, -1.297, 10545.237, 399.300, 52883.012 25/01/11,16:21:08,07,08,1, 11.9,1,1, -1.297, 10545.284, 399.284, 52883.051 25/01/11,16:21:08,08,08,1, 11.9,1,1, -1.297, 10545.246, 399.308, 52882.985 25/01/11,16:21:08,09,08,1, 11.9,1,1, -1.297, 10545.288, 399.288, 52883.027 25/01/11,16:21:08,10,08,1, 11.9,1,1, -1.297, 10545.274, 399.291, 52882.979 25/01/11,16:21:08,11,08,1, 11.9,1,1, -1.297, 10545.295, 399.317, 52883.035 25/01/11,16:21:08,12,08,1, 11.9,1,1, -1.297, 10545.302, 399.271, 52883.093 25/01/11,16:21:08,13,08,1, 11.9,1,1, -1.297, 10545.293, 399.313, 52883.127 25/01/11,16:21:08,14,08,1, 11.9,1,1, -1.297, 10545.289, 399.289, 52883.088 25/01/11,16:21:08,15,08,1, 11.9,1,1, -1.297, 10545.308, 399.300, 52883.024 25/01/11,16:21:08,16,08,1, 11.9,1,1, -1.297, 10545.288, 399.282, 52883.073 25/01/11,16:21:08,17,08,1, 11.9,1,1, -1.297, 10545.291, 399.312, 52882.949 25/01/11,16:21:08,18,08,1, 11.9,1,1, -1.297, 10545.312, 399.283, 52882.958 25/01/11,16:21:08,19,08,1, 11.9,1,1, -1.297, 10545.309, 399.285, 52882.924 25/01/11,16:21:09,00,08,1, 11.9,1,1, -1.297, 10545.301, 399.285, 52882.924 25/01/11,16:21:09,01,08,1, 11.9,1,1, -1.297, 10545.326, 399.291, 52883.019 25/01/11,16:21:09,02,08,1, 11.9,1,1, -1.297, 10545.340, 399.311, 52883.076 25/01/11,16:21:09,03,08,1, 11.9,1,1, -1.297, 10545.327, 399.279, 52883.065 25/01/11,16:21:09,04,08,1, 11.9,1,1, -1.297, 10545.322, 399.331, 52883.049 25/01/11,16:21:09,05,08,1, 11.9,1,1, -1.297, 10545.354, 399.289, 52882.999 25/01/11,16:21:09,06,08,1, 11.9,1,1, -1.297, 10545.325, 399.293, 52882.986 25/01/11,16:21:09,07,08,1, 11.9,1,1, -1.297, 10545.330, 399.269, 52882.953 25/01/11,16:21:09,08,08,1, 11.9,1,1, -1.297, 10545.351, 399.296, 52883.030 25/01/11,16:21:09,09,08,1, 11.9,1,1, -1.297, 10545.347, 399.270, 52883.036 25/01/11,16:21:09,10,08,1, 11.9,1,1, -1.297, 10545.346, 399.275, 52883.038 25/01/11,16:21:09,11,08,1, 11.9,1,1, -1.297, 10545.339, 399.275, 52883.069 25/01/11,16:21:09,12,08,1, 11.9,1,1, -1.297, 10545.333, 399.310, 52883.298 25/01/11,16:21:09,13,08,1, 11.9,1,1, -1.297, 10545.394, 399.300, 52883.024 25/01/11,16:21:09,14,08,1, 11.9,1,1, -1.297, 10545.396, 399.284, 52883.029 25/01/11,16:21:09,15,08,1, 11.9,1,1, -1.297, 10545.390, 399.321, 52883.085 25/01/11,16:21:09,16,08,1, 11.9,1,1, -1.297, 10545.380, 399.285, 52882.994 25/01/11,16:21:09,17,08,1, 11.9,1,1, -1.297, 10545.371, 399.321, 52883.041 25/01/11,16:21:09,18,08,1, 11.9,1,1, -1.297, 10545.373, 399.307, 52883.022 25/01/11,16:21:09,19,08,1, 11.9,1,1, -1.297, 10545.382, 399.309, 52882.994 25/01/11,16:21:10,00,08,1, 11.9,1,1, -1.296, 10545.377, 399.309, 52882.994 25/01/11,16:21:10,01,08,1, 11.9,1,1, -1.296, 10545.378, 399.272, 52883.055 25/01/11,16:21:10,02,08,1, 11.9,1,1, -1.296, 10545.398, 399.289, 52883.018 25/01/11,16:21:10,03,08,1, 11.9,1,1, -1.296, 10545.406, 399.291, 52883.011 25/01/11,16:21:10,04,08,1, 11.9,1,1, -1.296, 10545.407, 399.334, 52882.968 25/01/11,16:21:10,05,08,1, 11.9,1,1, -1.296, 10545.408, 399.284, 52882.889 25/01/11,16:21:10,06,08,1, 11.9,1,1, -1.296, 10545.399, 399.311, 52882.924 25/01/11,16:21:10,07,08,1, 11.9,1,1, -1.296, 10545.406, 399.320, 52882.959 25/01/11,16:21:10,08,08,1, 11.9,1,1, -1.296, 10545.410, 399.300, 52882.997 25/01/11,16:21:10,09,08,1, 11.9,1,1, -1.296, 10545.391, 399.294, 52883.095 25/01/11,16:21:10,10,08,1, 11.9,1,1, -1.296, 10545.438, 399.273, 52882.925 25/01/11,16:21:10,11,08,1, 11.9,1,1, -1.296, 10545.432, 399.274, 52883.010 25/01/11,16:21:10,12,08,1, 11.9,1,1, -1.296, 10545.430, 399.264, 52882.888 25/01/11,16:21:10,13,08,1, 11.9,1,1, -1.296, 10545.437, 399.296, 52883.031 25/01/11,16:21:10,14,08,1, 11.9,1,1, -1.296, 10545.420, 399.269, 52883.049 25/01/11,16:21:10,15,08,1, 11.9,1,1, -1.296, 10545.426, 399.311, 52882.962 25/01/11,16:21:10,16,08,1, 11.9,1,1, -1.296, 10545.437, 399.278, 52882.956 25/01/11,16:21:10,17,08,1, 11.9,1,1, -1.296, 10545.415, 399.312, 52882.958 25/01/11,16:21:10,18,08,1, 11.9,1,1, -1.296, 10545.445, 399.283, 52882.978 25/01/11,16:21:10,19,08,1, 11.9,1,1, -1.296, 10545.409, 399.285, 52883.013 25/01/11,16:21:11,00,08,1, 11.9,1,1, -1.299, 10545.402, 399.285, 52883.013 25/01/11,16:21:11,01,08,1, 11.9,1,1, -1.299, 10545.449, 399.260, 52882.955 25/01/11,16:21:11,02,08,1, 11.9,1,1, -1.299, 10545.412, 399.272, 52882.961 25/01/11,16:21:11,03,08,1, 11.9,1,1, -1.299, 10545.437, 399.273, 52883.017 25/01/11,16:21:11,04,08,1, 11.9,1,1, -1.299, 10545.429, 399.280, 52883.015 25/01/11,16:21:11,05,08,1, 11.9,1,1, -1.299, 10545.440, 399.257, 52883.019 25/01/11,16:21:11,06,08,1, 11.9,1,1, -1.299, 10545.436, 399.264, 52882.985 25/01/11,16:21:11,07,08,1, 11.9,1,1, -1.299, 10545.448, 399.263, 52883.017 25/01/11,16:21:11,08,08,1, 11.9,1,1, -1.299, 10545.445, 399.286, 52882.908 25/01/11,16:21:11,09,08,1, 11.9,1,1, -1.299, 10545.418, 399.250, 52882.953 25/01/11,16:21:11,10,08,1, 11.9,1,1, -1.299, 10545.450, 399.283, 52882.999 25/01/11,16:21:11,11,08,1, 11.9,1,1, -1.299, 10545.459, 399.268, 52882.993 25/01/11,16:21:11,12,08,1, 11.9,1,1, -1.299, 10545.427, 399.272, 52882.979 25/01/11,16:21:11,13,08,1, 11.9,1,1, -1.299, 10545.480, 399.258, 52882.983 25/01/11,16:21:11,14,08,1, 11.9,1,1, -1.299, 10545.456, 399.268, 52883.091 25/01/11,16:21:11,15,08,1, 11.9,1,1, -1.299, 10545.454, 399.254, 52882.992 25/01/11,16:21:11,16,08,1, 11.9,1,1, -1.299, 10545.452, 399.250, 52883.122 25/01/11,16:21:11,17,08,1, 11.9,1,1, -1.299, 10545.453, 399.264, 52883.008 25/01/11,16:21:11,18,08,1, 11.9,1,1, -1.299, 10545.475, 399.250, 52883.018 25/01/11,16:21:11,19,08,1, 11.9,1,1, -1.299, 10545.471, 399.265, 52882.983 25/01/11,16:21:12,00,09,1, 11.9,1,1, -1.299, 10545.468, 399.265, 52882.983 25/01/11,16:21:12,01,09,1, 11.9,1,1, -1.299, 10545.469, 399.234, 52883.023 25/01/11,16:21:12,02,09,1, 11.9,1,1, -1.299, 10545.481, 399.247, 52882.973 25/01/11,16:21:12,03,09,1, 11.9,1,1, -1.299, 10545.493, 399.241, 52882.998 25/01/11,16:21:12,04,09,1, 11.9,1,1, -1.299, 10545.471, 399.244, 52883.012 25/01/11,16:21:12,05,09,1, 11.9,1,1, -1.299, 10545.465, 399.218, 52882.949 25/01/11,16:21:12,06,09,1, 11.9,1,1, -1.299, 10545.481, 399.244, 52882.927 25/01/11,16:21:12,07,09,1, 11.9,1,1, -1.299, 10545.465, 399.237, 52882.920 25/01/11,16:21:12,08,09,1, 11.9,1,1, -1.299, 10545.491, 399.246, 52883.003 25/01/11,16:21:12,09,09,1, 11.9,1,1, -1.299, 10545.484, 399.201, 52883.012 25/01/11,16:21:12,10,09,1, 11.9,1,1, -1.299, 10545.502, 399.249, 52883.037 25/01/11,16:21:12,11,09,1, 11.9,1,1, -1.299, 10545.493, 399.221, 52882.994 25/01/11,16:21:12,12,09,1, 11.9,1,1, -1.299, 10545.507, 399.237, 52883.040 25/01/11,16:21:12,13,09,1, 11.9,1,1, -1.299, 10545.516, 399.226, 52883.020 25/01/11,16:21:12,14,09,1, 11.9,1,1, -1.299, 10545.496, 399.228, 52882.966 25/01/11,16:21:12,15,09,1, 11.9,1,1, -1.299, 10545.511, 399.212, 52882.929 25/01/11,16:21:12,16,09,1, 11.9,1,1, -1.299, 10545.514, 399.216, 52882.914 25/01/11,16:21:12,17,09,1, 11.9,1,1, -1.299, 10545.519, 399.210, 52882.920 25/01/11,16:21:12,18,09,1, 11.9,1,1, -1.299, 10545.523, 399.193, 52882.953 25/01/11,16:21:12,19,09,1, 11.9,1,1, -1.299, 10545.526, 399.218, 52882.992 25/01/11,16:21:13,00,10,1, 12.0,1,1, -1.298, 10545.518, 399.218, 52882.992 25/01/11,16:21:13,01,10,1, 12.0,1,1, -1.298, 10545.489, 399.226, 52883.036 25/01/11,16:21:13,02,10,1, 12.0,1,1, -1.298, 10545.500, 399.176, 52883.024 25/01/11,16:21:13,03,10,1, 12.0,1,1, -1.298, 10545.507, 399.206, 52883.001 25/01/11,16:21:13,04,10,1, 12.0,1,1, -1.298, 10545.528, 399.177, 52882.935 25/01/11,16:21:13,05,10,1, 12.0,1,1, -1.298, 10545.529, 399.200, 52882.928 25/01/11,16:21:13,06,10,1, 12.0,1,1, -1.298, 10545.555, 399.176, 52882.927 25/01/11,16:21:13,07,10,1, 12.0,1,1, -1.298, 10545.548, 399.192, 52882.944 25/01/11,16:21:13,08,10,1, 12.0,1,1, -1.298, 10545.541, 399.184, 52882.998 25/01/11,16:21:13,09,10,1, 12.0,1,1, -1.298, 10545.551, 399.181, 52882.993 25/01/11,16:21:13,10,10,1, 12.0,1,1, -1.298, 10545.548, 399.210, 52882.943 25/01/11,16:21:13,11,10,1, 12.0,1,1, -1.298, 10545.561, 399.164, 52882.930 25/01/11,16:21:13,12,10,1, 12.0,1,1, -1.298, 10545.550, 399.181, 52882.936 25/01/11,16:21:13,13,10,1, 12.0,1,1, -1.298, 10545.559, 399.169, 52882.920 25/01/11,16:21:13,14,10,1, 12.0,1,1, -1.298, 10545.585, 399.214, 52882.932 25/01/11,16:21:13,15,10,1, 12.0,1,1, -1.298, 10545.574, 399.159, 52882.895 25/01/11,16:21:13,16,10,1, 12.0,1,1, -1.298, 10545.560, 399.171, 52882.999 25/01/11,16:21:13,17,10,1, 12.0,1,1, -1.298, 10545.566, 399.176, 52882.958 25/01/11,16:21:13,18,10,1, 12.0,1,1, -1.298, 10545.561, 399.185, 52882.955 25/01/11,16:21:13,19,10,1, 12.0,1,1, -1.298, 10545.586, 399.176, 52882.977 25/01/11,16:21:14,00,09,1, 11.9,1,1, -1.298, 10545.585, 399.176, 52882.977 25/01/11,16:21:14,01,09,1, 11.9,1,1, -1.298, 10545.593, 399.169, 52882.939 25/01/11,16:21:14,02,09,1, 11.9,1,1, -1.298, 10545.567, 399.138, 52882.861 25/01/11,16:21:14,03,09,1, 11.9,1,1, -1.298, 10545.578, 399.168, 52882.899 25/01/11,16:21:14,04,09,1, 11.9,1,1, -1.298, 10545.605, 399.143, 52882.858 25/01/11,16:21:14,05,09,1, 11.9,1,1, -1.298, 10545.612, 399.154, 52882.903 25/01/11,16:21:14,06,09,1, 11.9,1,1, -1.298, 10545.590, 399.155, 52882.950 25/01/11,16:21:14,07,09,1, 11.9,1,1, -1.298, 10545.617, 399.165, 52882.963 25/01/11,16:21:14,08,09,1, 11.9,1,1, -1.298, 10545.609, 399.154, 52882.970 25/01/11,16:21:14,09,09,1, 11.9,1,1, -1.298, 10545.608, 399.158, 52882.941 25/01/11,16:21:14,10,09,1, 11.9,1,1, -1.298, 10545.616, 399.176, 52882.930 25/01/11,16:21:14,11,09,1, 11.9,1,1, -1.298, 10545.618, 399.153, 52882.897 25/01/11,16:21:14,12,09,1, 11.9,1,1, -1.298, 10545.644, 399.147, 52882.806 25/01/11,16:21:14,13,09,1, 11.9,1,1, -1.298, 10545.596, 399.156, 52882.965 25/01/11,16:21:14,14,09,1, 11.9,1,1, -1.298, 10545.640, 399.158, 52882.981 25/01/11,16:21:14,15,09,1, 11.9,1,1, -1.298, 10545.627, 399.131, 52882.975 25/01/11,16:21:14,16,09,1, 11.9,1,1, -1.298, 10545.641, 399.178, 52882.945 25/01/11,16:21:14,17,09,1, 11.9,1,1, -1.298, 10545.644, 399.142, 52882.929 25/01/11,16:21:14,18,09,1, 11.9,1,1, -1.298, 10545.662, 399.162, 52882.930 25/01/11,16:21:14,19,09,1, 11.9,1,1, -1.298, 10545.669, 399.134, 52882.885 25/01/11,16:21:15,00,10,1, 11.9,1,1, -1.298, 10545.669, 399.134, 52882.885 25/01/11,16:21:15,01,10,1, 11.9,1,1, -1.298, 10545.678, 399.183, 52882.963 25/01/11,16:21:15,02,10,1, 11.9,1,1, -1.298, 10545.667, 399.141, 52882.976 25/01/11,16:21:15,03,10,1, 11.9,1,1, -1.298, 10545.686, 399.162, 52883.011 25/01/11,16:21:15,04,10,1, 11.9,1,1, -1.298, 10545.702, 399.125, 52882.962 25/01/11,16:21:15,05,10,1, 11.9,1,1, -1.298, 10545.672, 399.173, 52882.948 25/01/11,16:21:15,06,10,1, 11.9,1,1, -1.298, 10545.666, 399.166, 52882.892 25/01/11,16:21:15,07,10,1, 11.9,1,1, -1.298, 10545.696, 399.152, 52882.914 25/01/11,16:21:15,08,10,1, 11.9,1,1, -1.298, 10545.692, 399.148, 52882.876 25/01/11,16:21:15,09,10,1, 11.9,1,1, -1.298, 10545.699, 399.165, 52882.881 25/01/11,16:21:15,10,10,1, 11.9,1,1, -1.298, 10545.706, 399.166, 52882.874 25/01/11,16:21:15,11,10,1, 11.9,1,1, -1.298, 10545.692, 399.155, 52882.913 25/01/11,16:21:15,12,10,1, 11.9,1,1, -1.298, 10545.697, 399.169, 52882.928 25/01/11,16:21:15,13,10,1, 11.9,1,1, -1.298, 10545.708, 399.153, 52882.954 25/01/11,16:21:15,14,10,1, 11.9,1,1, -1.298, 10545.703, 399.172, 52883.007 25/01/11,16:21:15,15,10,1, 11.9,1,1, -1.298, 10545.681, 399.149, 52882.875 25/01/11,16:21:15,16,10,1, 11.9,1,1, -1.298, 10545.696, 399.174, 52882.990 25/01/11,16:21:15,17,10,1, 11.9,1,1, -1.298, 10545.665, 399.174, 52883.014 25/01/11,16:21:15,18,10,1, 11.9,1,1, -1.298, 10545.694, 399.170, 52882.821 25/01/11,16:21:15,19,10,1, 11.9,1,1, -1.298, 10545.712, 399.153, 52882.849 25/01/11,16:21:16,00,10,1, 11.9,1,1, -1.298, 10545.710, 399.153, 52882.849 25/01/11,16:21:16,01,10,1, 11.9,1,1, -1.298, 10545.717, 399.185, 52882.946 25/01/11,16:21:16,02,10,1, 11.9,1,1, -1.298, 10545.706, 399.178, 52882.890 25/01/11,16:21:16,03,10,1, 11.9,1,1, -1.298, 10545.720, 399.197, 52882.939 25/01/11,16:21:16,04,10,1, 11.9,1,1, -1.298, 10545.689, 399.169, 52882.867 25/01/11,16:21:16,05,10,1, 11.9,1,1, -1.298, 10545.741, 399.176, 52882.853 25/01/11,16:21:16,06,10,1, 11.9,1,1, -1.298, 10545.721, 399.196, 52882.864 25/01/11,16:21:16,07,10,1, 11.9,1,1, -1.298, 10545.745, 399.207, 52882.908 25/01/11,16:21:16,08,10,1, 11.9,1,1, -1.298, 10545.725, 399.173, 52882.878 25/01/11,16:21:16,09,10,1, 11.9,1,1, -1.298, 10545.727, 399.202, 52882.930 25/01/11,16:21:16,10,10,1, 11.9,1,1, -1.298, 10545.723, 399.174, 52882.923 25/01/11,16:21:16,11,10,1, 11.9,1,1, -1.298, 10545.720, 399.195, 52882.920 25/01/11,16:21:16,12,10,1, 11.9,1,1, -1.298, 10545.736, 399.188, 52882.886 25/01/11,16:21:16,13,10,1, 11.9,1,1, -1.298, 10545.752, 399.187, 52882.890 25/01/11,16:21:16,14,10,1, 11.9,1,1, -1.298, 10545.730, 399.184, 52882.872 25/01/11,16:21:16,15,10,1, 11.9,1,1, -1.298, 10545.734, 399.176, 52882.882 25/01/11,16:21:16,16,10,1, 11.9,1,1, -1.298, 10545.729, 399.187, 52882.860 25/01/11,16:21:16,17,10,1, 11.9,1,1, -1.298, 10545.754, 399.177, 52882.917 25/01/11,16:21:16,18,10,1, 11.9,1,1, -1.298, 10545.744, 399.174, 52882.889 25/01/11,16:21:16,19,10,1, 11.9,1,1, -1.298, 10545.757, 399.164, 52882.918 25/01/11,16:21:17,00,10,1, 11.9,1,1, -1.297, 10545.752, 399.164, 52882.918 25/01/11,16:21:17,01,10,1, 11.9,1,1, -1.297, 10545.751, 399.176, 52882.970 25/01/11,16:21:17,02,10,1, 11.9,1,1, -1.297, 10545.737, 399.201, 52882.920 25/01/11,16:21:17,03,10,1, 11.9,1,1, -1.297, 10545.738, 399.177, 52882.829 25/01/11,16:21:17,04,10,1, 11.9,1,1, -1.297, 10545.742, 399.165, 52882.909 25/01/11,16:21:17,05,10,1, 11.9,1,1, -1.297, 10545.762, 399.171, 52882.878 25/01/11,16:21:17,06,10,1, 11.9,1,1, -1.297, 10545.733, 399.164, 52882.850 25/01/11,16:21:17,07,10,1, 11.9,1,1, -1.297, 10545.756, 399.170, 52882.878 25/01/11,16:21:17,08,10,1, 11.9,1,1, -1.297, 10545.720, 399.186, 52882.946 25/01/11,16:21:17,09,10,1, 11.9,1,1, -1.297, 10545.741, 399.176, 52882.941 25/01/11,16:21:17,10,10,1, 11.9,1,1, -1.297, 10545.723, 399.151, 52882.881 25/01/11,16:21:17,11,10,1, 11.9,1,1, -1.297, 10545.733, 399.160, 52882.876 25/01/11,16:21:17,12,10,1, 11.9,1,1, -1.297, 10545.744, 399.142, 52882.801 25/01/11,16:21:17,13,10,1, 11.9,1,1, -1.297, 10545.741, 399.160, 52882.818 25/01/11,16:21:17,14,10,1, 11.9,1,1, -1.297, 10545.743, 399.135, 52882.937 25/01/11,16:21:17,15,10,1, 11.9,1,1, -1.297, 10545.759, 399.147, 52882.903 25/01/11,16:21:17,16,10,1, 11.9,1,1, -1.297, 10545.779, 399.139, 52882.738 25/01/11,16:21:17,17,10,1, 11.9,1,1, -1.297, 10545.752, 399.145, 52883.026 25/01/11,16:21:17,18,10,1, 11.9,1,1, -1.297, 10545.794, 399.140, 52882.862 25/01/11,16:21:17,19,10,1, 11.9,1,1, -1.297, 10545.792, 399.137, 52882.814 25/01/11,16:21:18,00,10,1, 11.9,1,1, -1.296, 10545.785, 399.137, 52882.814 25/01/11,16:21:18,01,10,1, 11.9,1,1, -1.296, 10545.737, 399.115, 52882.893 25/01/11,16:21:18,02,10,1, 11.9,1,1, -1.296, 10545.756, 399.160, 52882.797 25/01/11,16:21:18,03,10,1, 11.9,1,1, -1.296, 10545.745, 399.120, 52882.851 25/01/11,16:21:18,04,10,1, 11.9,1,1, -1.296, 10545.771, 399.150, 52882.880 25/01/11,16:21:18,05,10,1, 11.9,1,1, -1.296, 10545.767, 399.128, 52882.896 25/01/11,16:21:18,06,10,1, 11.9,1,1, -1.296, 10545.764, 399.158, 52882.926 25/01/11,16:21:18,07,10,1, 11.9,1,1, -1.296, 10545.746, 399.110, 52882.893 25/01/11,16:21:18,08,10,1, 11.9,1,1, -1.296, 10545.778, 399.132, 52882.880 25/01/11,16:21:18,09,10,1, 11.9,1,1, -1.296, 10545.762, 399.104, 52882.874 25/01/11,16:21:18,10,10,1, 11.9,1,1, -1.296, 10545.764, 399.103, 52882.811 25/01/11,16:21:18,11,10,1, 11.9,1,1, -1.296, 10545.767, 399.114, 52882.846 25/01/11,16:21:18,12,10,1, 11.9,1,1, -1.296, 10545.765, 399.087, 52882.834 25/01/11,16:21:18,13,10,1, 11.9,1,1, -1.296, 10545.756, 399.097, 52882.896 25/01/11,16:21:18,14,10,1, 11.9,1,1, -1.296, 10545.763, 399.090, 52882.889 25/01/11,16:21:18,15,10,1, 11.9,1,1, -1.296, 10545.759, 399.111, 52882.893 25/01/11,16:21:18,16,10,1, 11.9,1,1, -1.296, 10545.766, 399.091, 52882.835 25/01/11,16:21:18,17,10,1, 11.9,1,1, -1.296, 10545.736, 399.103, 52882.835 25/01/11,16:21:18,18,10,1, 11.9,1,1, -1.296, 10545.776, 399.079, 52882.814 25/01/11,16:21:18,19,10,1, 11.9,1,1, -1.296, 10545.745, 399.105, 52882.855 25/01/11,16:21:19,00,09,1, 11.9,1,1, -1.296, 10545.744, 399.105, 52882.855 25/01/11,16:21:19,01,09,1, 11.9,1,1, -1.296, 10545.747, 399.087, 52882.896 25/01/11,16:21:19,02,09,1, 11.9,1,1, -1.296, 10545.759, 399.104, 52882.935 25/01/11,16:21:19,03,09,1, 11.9,1,1, -1.296, 10545.744, 399.060, 52882.903 25/01/11,16:21:19,04,09,1, 11.9,1,1, -1.296, 10545.756, 399.088, 52882.855 25/01/11,16:21:19,05,09,1, 11.9,1,1, -1.296, 10545.750, 399.088, 52882.838 25/01/11,16:21:19,06,09,1, 11.9,1,1, -1.296, 10545.787, 399.079, 52882.798 25/01/11,16:21:19,07,09,1, 11.9,1,1, -1.296, 10545.759, 399.074, 52882.768 25/01/11,16:21:19,08,09,1, 11.9,1,1, -1.296, 10545.760, 399.083, 52882.838 25/01/11,16:21:19,09,09,1, 11.9,1,1, -1.296, 10545.744, 399.060, 52882.824 25/01/11,16:21:19,10,09,1, 11.9,1,1, -1.296, 10545.748, 399.089, 52882.821 25/01/11,16:21:19,11,09,1, 11.9,1,1, -1.296, 10545.730, 399.062, 52882.851 25/01/11,16:21:19,12,09,1, 11.9,1,1, -1.296, 10545.751, 399.082, 52882.869 25/01/11,16:21:19,13,09,1, 11.9,1,1, -1.296, 10545.736, 399.083, 52882.899 25/01/11,16:21:19,14,09,1, 11.9,1,1, -1.296, 10545.732, 399.077, 52882.886 25/01/11,16:21:19,15,09,1, 11.9,1,1, -1.296, 10545.751, 399.073, 52882.826 25/01/11,16:21:19,16,09,1, 11.9,1,1, -1.296, 10545.738, 399.050, 52882.785 25/01/11,16:21:19,17,09,1, 11.9,1,1, -1.296, 10545.757, 399.081, 52882.792 25/01/11,16:21:19,18,09,1, 11.9,1,1, -1.296, 10545.767, 399.034, 52882.796 25/01/11,16:21:19,19,09,1, 11.9,1,1, -1.296, 10545.768, 399.064, 52882.892 25/01/11,16:21:20,00,11,1, 11.9,1,1, -1.298, 10545.760, 399.064, 52882.892 25/01/11,16:21:20,01,11,1, 11.9,1,1, -1.298, 10545.723, 399.085, 52882.861 25/01/11,16:21:20,02,11,1, 11.9,1,1, -1.298, 10545.730, 399.050, 52882.829 25/01/11,16:21:20,03,11,1, 11.9,1,1, -1.298, 10545.735, 399.065, 52882.844 25/01/11,16:21:20,04,11,1, 11.9,1,1, -1.298, 10545.746, 399.067, 52882.787 25/01/11,16:21:20,05,11,1, 11.9,1,1, -1.298, 10545.767, 399.078, 52882.806 25/01/11,16:21:20,06,11,1, 11.9,1,1, -1.298, 10545.742, 399.069, 52882.867 25/01/11,16:21:20,07,11,1, 11.9,1,1, -1.298, 10545.751, 399.074, 52882.880 25/01/11,16:21:20,08,11,1, 11.9,1,1, -1.298, 10545.750, 399.080, 52882.903 25/01/11,16:21:20,09,11,1, 11.9,1,1, -1.298, 10545.738, 399.083, 52882.875 25/01/11,16:21:20,10,11,1, 11.9,1,1, -1.298, 10545.746, 399.098, 52882.824 25/01/11,16:21:20,11,11,1, 11.9,1,1, -1.298, 10545.721, 399.081, 52882.822 25/01/11,16:21:20,12,11,1, 11.9,1,1, -1.298, 10545.738, 399.053, 52882.796 25/01/11,16:21:20,13,11,1, 11.9,1,1, -1.298, 10545.736, 399.041, 52882.781 25/01/11,16:21:20,14,11,1, 11.9,1,1, -1.298, 10545.702, 399.099, 52882.871 25/01/11,16:21:20,15,11,1, 11.9,1,1, -1.298, 10545.761, 399.071, 52882.799 25/01/11,16:21:20,16,11,1, 11.9,1,1, -1.298, 10545.711, 399.115, 52882.908 25/01/11,16:21:20,17,11,1, 11.9,1,1, -1.298, 10545.748, 399.101, 52882.871 25/01/11,16:21:20,18,11,1, 11.9,1,1, -1.298, 10545.741, 399.097, 52882.888 25/01/11,16:21:20,19,11,1, 11.9,1,1, -1.298, 10545.747, 399.088, 52882.897 25/01/11,16:21:21,00,12,1, 11.9,1,1, -1.295, 10545.744, 399.088, 52882.897 25/01/11,16:21:21,01,12,1, 11.9,1,1, -1.295, 10545.758, 399.102, 52882.846 25/01/11,16:21:21,02,12,1, 11.9,1,1, -1.295, 10545.742, 399.069, 52882.825 25/01/11,16:21:21,03,12,1, 11.9,1,1, -1.295, 10545.740, 399.110, 52882.794 25/01/11,16:21:21,04,12,1, 11.9,1,1, -1.295, 10545.736, 399.081, 52882.796 25/01/11,16:21:21,05,12,1, 11.9,1,1, -1.295, 10545.724, 399.090, 52882.827 25/01/11,16:21:21,06,12,1, 11.9,1,1, -1.295, 10545.747, 399.080, 52882.852 25/01/11,16:21:21,07,12,1, 11.9,1,1, -1.295, 10545.747, 399.086, 52882.893 25/01/11,16:21:21,08,12,1, 11.9,1,1, -1.295, 10545.742, 399.076, 52882.874 25/01/11,16:21:21,09,12,1, 11.9,1,1, -1.295, 10545.714, 399.083, 52882.828 25/01/11,16:21:21,10,12,1, 11.9,1,1, -1.295, 10545.732, 399.101, 52882.748 25/01/11,16:21:21,11,12,1, 11.9,1,1, -1.295, 10545.747, 399.064, 52882.786 25/01/11,16:21:21,12,12,1, 11.9,1,1, -1.295, 10545.737, 399.097, 52882.819 25/01/11,16:21:21,13,12,1, 11.9,1,1, -1.295, 10545.722, 399.078, 52882.814 25/01/11,16:21:21,14,12,1, 11.9,1,1, -1.295, 10545.742, 399.075, 52882.868 25/01/11,16:21:21,15,12,1, 11.9,1,1, -1.295, 10545.735, 399.078, 52882.859 25/01/11,16:21:21,16,12,1, 11.9,1,1, -1.295, 10545.730, 399.081, 52882.893 25/01/11,16:21:21,17,12,1, 11.9,1,1, -1.295, 10545.727, 399.080, 52882.837 25/01/11,16:21:21,18,12,1, 11.9,1,1, -1.295, 10545.713, 399.095, 52882.799 25/01/11,16:21:21,19,12,1, 11.9,1,1, -1.295, 10545.717, 399.093, 52882.771 25/01/11,16:21:22,00,12,1, 11.9,1,1, -1.298, 10545.710, 399.093, 52882.771 25/01/11,16:21:22,01,12,1, 11.9,1,1, -1.298, 10545.716, 399.100, 52882.823 25/01/11,16:21:22,02,12,1, 11.9,1,1, -1.298, 10545.707, 399.076, 52882.833 25/01/11,16:21:22,03,12,1, 11.9,1,1, -1.298, 10545.700, 399.113, 52882.807 25/01/11,16:21:22,04,12,1, 11.9,1,1, -1.298, 10545.708, 399.095, 52882.797 25/01/11,16:21:22,05,12,1, 11.9,1,1, -1.298, 10545.715, 399.120, 52882.870 25/01/11,16:21:22,06,12,1, 11.9,1,1, -1.298, 10545.695, 399.083, 52882.816 25/01/11,16:21:22,07,12,1, 11.9,1,1, -1.298, 10545.717, 399.110, 52882.813 25/01/11,16:21:22,08,12,1, 11.9,1,1, -1.298, 10545.704, 399.099, 52882.800 25/01/11,16:21:22,09,12,1, 11.9,1,1, -1.298, 10545.698, 399.095, 52882.746 25/01/11,16:21:22,10,12,1, 11.9,1,1, -1.298, 10545.711, 399.103, 52882.764 25/01/11,16:21:22,11,12,1, 11.9,1,1, -1.298, 10545.703, 399.124, 52882.764 25/01/11,16:21:22,12,12,1, 11.9,1,1, -1.298, 10545.704, 399.115, 52882.908 25/01/11,16:21:22,13,12,1, 11.9,1,1, -1.298, 10545.705, 399.113, 52882.866 25/01/11,16:21:22,14,12,1, 11.9,1,1, -1.298, 10545.685, 399.136, 52882.825 25/01/11,16:21:22,15,12,1, 11.9,1,1, -1.298, 10545.709, 399.125, 52882.813 25/01/11,16:21:22,16,12,1, 11.9,1,1, -1.298, 10545.704, 399.135, 52882.776 25/01/11,16:21:22,17,12,1, 11.9,1,1, -1.298, 10545.703, 399.134, 52882.796 25/01/11,16:21:22,18,12,1, 11.9,1,1, -1.298, 10545.682, 399.124, 52882.797 25/01/11,16:21:22,19,12,1, 11.9,1,1, -1.298, 10545.690, 399.129, 52882.785 25/01/11,16:21:23,00,10,1, 11.9,1,1, -1.297, 10545.685, 399.129, 52882.785 25/01/11,16:21:23,01,10,1, 11.9,1,1, -1.297, 10545.686, 399.152, 52882.860 25/01/11,16:21:23,02,10,1, 11.9,1,1, -1.297, 10545.701, 399.162, 52882.866 25/01/11,16:21:23,03,10,1, 11.9,1,1, -1.297, 10545.678, 399.149, 52882.922 25/01/11,16:21:23,04,10,1, 11.9,1,1, -1.297, 10545.654, 399.131, 52882.781 25/01/11,16:21:23,05,10,1, 11.9,1,1, -1.297, 10545.674, 399.151, 52882.814 25/01/11,16:21:23,06,10,1, 11.9,1,1, -1.297, 10545.685, 399.158, 52882.807 25/01/11,16:21:23,07,10,1, 11.9,1,1, -1.297, 10545.670, 399.191, 52882.797 25/01/11,16:21:23,08,10,1, 11.9,1,1, -1.297, 10545.650, 399.153, 52882.832 25/01/11,16:21:23,09,10,1, 11.9,1,1, -1.297, 10545.645, 399.170, 52882.853 25/01/11,16:21:23,10,10,1, 11.9,1,1, -1.297, 10545.659, 399.167, 52882.843 25/01/11,16:21:23,11,10,1, 11.9,1,1, -1.297, 10545.644, 399.174, 52882.858 25/01/11,16:21:23,12,10,1, 11.9,1,1, -1.297, 10545.621, 399.170, 52882.884 25/01/11,16:21:23,13,10,1, 11.9,1,1, -1.297, 10545.616, 399.162, 52882.847 25/01/11,16:21:23,14,10,1, 11.9,1,1, -1.297, 10545.613, 399.178, 52882.896 25/01/11,16:21:23,15,10,1, 11.9,1,1, -1.297, 10545.619, 399.167, 52882.808 25/01/11,16:21:23,16,10,1, 11.9,1,1, -1.297, 10545.634, 399.204, 52882.847 25/01/11,16:21:23,17,10,1, 11.9,1,1, -1.297, 10545.602, 399.187, 52882.854 25/01/11,16:21:23,18,10,1, 11.9,1,1, -1.297, 10545.613, 399.220, 52882.868 25/01/11,16:21:23,19,10,1, 11.9,1,1, -1.297, 10545.606, 399.197, 52882.888 25/01/11,16:21:24,00,11,1, 11.9,1,1, -1.296, 10545.602, 399.197, 52882.888 25/01/11,16:21:24,01,11,1, 11.9,1,1, -1.296, 10545.594, 399.196, 52882.918 25/01/11,16:21:24,02,11,1, 11.9,1,1, -1.296, 10545.605, 399.210, 52882.847 25/01/11,16:21:24,03,11,1, 11.9,1,1, -1.296, 10545.596, 399.213, 52882.840 25/01/11,16:21:24,04,11,1, 11.9,1,1, -1.296, 10545.591, 399.232, 52882.828 25/01/11,16:21:24,05,11,1, 11.9,1,1, -1.296, 10545.570, 399.219, 52882.884 25/01/11,16:21:24,06,11,1, 11.9,1,1, -1.296, 10545.564, 399.244, 52882.952 25/01/11,16:21:24,07,11,1, 11.9,1,1, -1.296, 10545.564, 399.258, 52882.958 25/01/11,16:21:24,08,11,1, 11.9,1,1, -1.296, 10545.546, 399.230, 52882.951 25/01/11,16:21:24,09,11,1, 11.9,1,1, -1.296, 10545.549, 399.247, 52882.914 25/01/11,16:21:24,10,11,1, 11.9,1,1, -1.296, 10545.563, 399.233, 52882.917 25/01/11,16:21:24,11,11,1, 11.9,1,1, -1.296, 10545.536, 399.261, 52882.904 25/01/11,16:21:24,12,11,1, 11.9,1,1, -1.296, 10545.546, 399.260, 52882.862 25/01/11,16:21:24,13,11,1, 11.9,1,1, -1.296, 10545.537, 399.254, 52882.847 25/01/11,16:21:24,14,11,1, 11.9,1,1, -1.296, 10545.555, 399.249, 52882.873 25/01/11,16:21:24,15,11,1, 11.9,1,1, -1.296, 10545.511, 399.276, 52882.920 25/01/11,16:21:24,16,11,1, 11.9,1,1, -1.296, 10545.514, 399.284, 52882.862 25/01/11,16:21:24,17,11,1, 11.9,1,1, -1.296, 10545.509, 399.285, 52882.892 25/01/11,16:21:24,18,11,1, 11.9,1,1, -1.296, 10545.510, 399.276, 52882.902 25/01/11,16:21:24,19,11,1, 11.9,1,1, -1.296, 10545.503, 399.286, 52882.919 25/01/11,16:21:25,00,10,1, 11.9,1,1, -1.296, 10545.502, 399.286, 52882.919 25/01/11,16:21:25,01,10,1, 11.9,1,1, -1.296, 10545.480, 399.305, 52882.917 25/01/11,16:21:25,02,10,1, 11.9,1,1, -1.296, 10545.478, 399.305, 52882.839 25/01/11,16:21:25,03,10,1, 11.9,1,1, -1.296, 10545.494, 399.283, 52882.801 25/01/11,16:21:25,04,10,1, 11.9,1,1, -1.296, 10545.465, 399.294, 52882.845 25/01/11,16:21:25,05,10,1, 11.9,1,1, -1.296, 10545.512, 399.306, 52882.925 25/01/11,16:21:25,06,10,1, 11.9,1,1, -1.296, 10545.449, 399.310, 52882.997 25/01/11,16:21:25,07,10,1, 11.9,1,1, -1.296, 10545.459, 399.305, 52882.957 25/01/11,16:21:25,08,10,1, 11.9,1,1, -1.296, 10545.448, 399.280, 52882.799 25/01/11,16:21:25,09,10,1, 11.9,1,1, -1.296, 10545.446, 399.319, 52882.907 25/01/11,16:21:25,10,10,1, 11.9,1,1, -1.296, 10545.462, 399.290, 52882.894 25/01/11,16:21:25,11,10,1, 11.9,1,1, -1.296, 10545.469, 399.312, 52882.879 25/01/11,16:21:25,12,10,1, 11.9,1,1, -1.296, 10545.438, 399.313, 52882.957 25/01/11,16:21:25,13,10,1, 11.9,1,1, -1.296, 10545.428, 399.326, 52882.948 25/01/11,16:21:25,14,10,1, 11.9,1,1, -1.296, 10545.422, 399.300, 52882.969 25/01/11,16:21:25,15,10,1, 11.9,1,1, -1.296, 10545.429, 399.327, 52882.918 25/01/11,16:21:25,16,10,1, 11.9,1,1, -1.296, 10545.430, 399.310, 52882.896 25/01/11,16:21:25,17,10,1, 11.9,1,1, -1.296, 10545.433, 399.295, 52882.847 25/01/11,16:21:25,18,10,1, 11.9,1,1, -1.296, 10545.428, 399.322, 52882.826 25/01/11,16:21:25,19,10,1, 11.9,1,1, -1.296, 10545.418, 399.325, 52882.896 25/01/11,16:21:26,00,09,1, 11.9,1,1, -1.295, 10545.418, 399.325, 52882.896 25/01/11,16:21:26,01,09,1, 11.9,1,1, -1.295, 10545.396, 399.337, 52882.910 25/01/11,16:21:26,02,09,1, 11.9,1,1, -1.295, 10545.413, 399.357, 52882.919 25/01/11,16:21:26,03,09,1, 11.9,1,1, -1.295, 10545.421, 399.324, 52882.935 25/01/11,16:21:26,04,09,1, 11.9,1,1, -1.295, 10545.410, 399.362, 52882.928 25/01/11,16:21:26,05,09,1, 11.9,1,1, -1.295, 10545.378, 399.326, 52882.921 25/01/11,16:21:26,06,09,1, 11.9,1,1, -1.295, 10545.397, 399.368, 52882.981 25/01/11,16:21:26,07,09,1, 11.9,1,1, -1.295, 10545.394, 399.359, 52882.893 25/01/11,16:21:26,08,09,1, 11.9,1,1, -1.295, 10545.394, 399.373, 52882.828 25/01/11,16:21:26,09,09,1, 11.9,1,1, -1.295, 10545.406, 399.358, 52882.855 25/01/11,16:21:26,10,09,1, 11.9,1,1, -1.295, 10545.407, 399.356, 52882.915 25/01/11,16:21:26,11,09,1, 11.9,1,1, -1.295, 10545.363, 399.375, 52882.894 25/01/11,16:21:26,12,09,1, 11.9,1,1, -1.295, 10545.401, 399.386, 52882.873 25/01/11,16:21:26,13,09,1, 11.9,1,1, -1.295, 10545.404, 399.413, 52882.914 25/01/11,16:21:26,14,09,1, 11.9,1,1, -1.295, 10545.362, 399.403, 52882.890 25/01/11,16:21:26,15,09,1, 11.9,1,1, -1.295, 10545.394, 399.390, 52882.862 25/01/11,16:21:26,16,09,1, 11.9,1,1, -1.295, 10545.380, 399.384, 52882.818 25/01/11,16:21:26,17,09,1, 11.9,1,1, -1.295, 10545.375, 399.387, 52882.843 25/01/11,16:21:26,18,09,1, 11.9,1,1, -1.295, 10545.388, 399.379, 52882.865 25/01/11,16:21:26,19,09,1, 11.9,1,1, -1.295, 10545.377, 399.381, 52882.902 25/01/11,16:21:27,00,08,1, 12.0,1,1, -1.296, 10545.377, 399.381, 52882.902 25/01/11,16:21:27,01,08,1, 12.0,1,1, -1.296, 10545.358, 399.399, 52882.878 25/01/11,16:21:27,02,08,1, 12.0,1,1, -1.296, 10545.363, 399.414, 52882.871 25/01/11,16:21:27,03,08,1, 12.0,1,1, -1.296, 10545.365, 399.407, 52882.821 25/01/11,16:21:27,04,08,1, 12.0,1,1, -1.296, 10545.372, 399.427, 52882.817 25/01/11,16:21:27,05,08,1, 12.0,1,1, -1.296, 10545.356, 399.424, 52882.802 25/01/11,16:21:27,06,08,1, 12.0,1,1, -1.296, 10545.369, 399.434, 52882.830 25/01/11,16:21:27,07,08,1, 12.0,1,1, -1.296, 10545.371, 399.393, 52882.826 25/01/11,16:21:27,08,08,1, 12.0,1,1, -1.296, 10545.355, 399.399, 52882.859 25/01/11,16:21:27,09,08,1, 12.0,1,1, -1.296, 10545.351, 399.426, 52882.851 25/01/11,16:21:27,10,08,1, 12.0,1,1, -1.296, 10545.366, 399.448, 52882.868 25/01/11,16:21:27,11,08,1, 12.0,1,1, -1.296, 10545.355, 399.433, 52882.867 25/01/11,16:21:27,12,08,1, 12.0,1,1, -1.296, 10545.351, 399.432, 52882.850 25/01/11,16:21:27,13,08,1, 12.0,1,1, -1.296, 10545.346, 399.435, 52882.807 25/01/11,16:21:27,14,08,1, 12.0,1,1, -1.296, 10545.345, 399.447, 52882.803 25/01/11,16:21:27,15,08,1, 12.0,1,1, -1.296, 10545.347, 399.440, 52882.792 25/01/11,16:21:27,16,08,1, 12.0,1,1, -1.296, 10545.338, 399.417, 52882.767 25/01/11,16:21:27,17,08,1, 12.0,1,1, -1.296, 10545.350, 399.448, 52882.786 25/01/11,16:21:27,18,08,1, 12.0,1,1, -1.296, 10545.318, 399.430, 52882.910 25/01/11,16:21:27,19,08,1, 12.0,1,1, -1.296, 10545.353, 399.444, 52882.870 25/01/11,16:21:28,00,09,1, 11.9,1,1, -1.297, 10545.352, 399.444, 52882.870 25/01/11,16:21:28,01,09,1, 11.9,1,1, -1.297, 10545.333, 399.467, 52882.766 25/01/11,16:21:28,02,09,1, 11.9,1,1, -1.297, 10545.319, 399.444, 52882.828 25/01/11,16:21:28,03,09,1, 11.9,1,1, -1.297, 10545.349, 399.461, 52882.848 25/01/11,16:21:28,04,09,1, 11.9,1,1, -1.297, 10545.344, 399.445, 52882.777 25/01/11,16:21:28,05,09,1, 11.9,1,1, -1.297, 10545.321, 399.448, 52882.883 25/01/11,16:21:28,06,09,1, 11.9,1,1, -1.297, 10545.332, 399.463, 52882.857 25/01/11,16:21:28,07,09,1, 11.9,1,1, -1.297, 10545.322, 399.461, 52882.817 25/01/11,16:21:28,08,09,1, 11.9,1,1, -1.297, 10545.338, 399.456, 52882.849 25/01/11,16:21:28,09,09,1, 11.9,1,1, -1.297, 10545.330, 399.453, 52882.823 25/01/11,16:21:28,10,09,1, 11.9,1,1, -1.297, 10545.338, 399.458, 52882.809 25/01/11,16:21:28,11,09,1, 11.9,1,1, -1.297, 10545.325, 399.437, 52882.721 25/01/11,16:21:28,12,09,1, 11.9,1,1, -1.297, 10545.334, 399.451, 52882.787 25/01/11,16:21:28,13,09,1, 11.9,1,1, -1.297, 10545.327, 399.424, 52882.741 25/01/11,16:21:28,14,09,1, 11.9,1,1, -1.297, 10545.359, 399.451, 52882.826 25/01/11,16:21:28,15,09,1, 11.9,1,1, -1.297, 10545.349, 399.456, 52882.851 25/01/11,16:21:28,16,09,1, 11.9,1,1, -1.297, 10545.367, 399.441, 52882.741 25/01/11,16:21:28,17,09,1, 11.9,1,1, -1.297, 10545.345, 399.452, 52882.839 25/01/11,16:21:28,18,09,1, 11.9,1,1, -1.297, 10545.337, 399.434, 52882.834 25/01/11,16:21:28,19,09,1, 11.9,1,1, -1.297, 10545.362, 399.461, 52882.766 25/01/11,16:21:29,00,09,1, 12.0,1,1, -1.299, 10545.360, 399.461, 52882.766 25/01/11,16:21:29,01,09,1, 12.0,1,1, -1.299, 10545.349, 399.429, 52882.711 25/01/11,16:21:29,02,09,1, 12.0,1,1, -1.299, 10545.335, 399.435, 52882.803 25/01/11,16:21:29,03,09,1, 12.0,1,1, -1.299, 10545.361, 399.450, 52882.808 25/01/11,16:21:29,04,09,1, 12.0,1,1, -1.299, 10545.351, 399.454, 52882.838 25/01/11,16:21:29,05,09,1, 12.0,1,1, -1.299, 10545.348, 399.421, 52882.736 25/01/11,16:21:29,06,09,1, 12.0,1,1, -1.299, 10545.335, 399.434, 52882.704 25/01/11,16:21:29,07,09,1, 12.0,1,1, -1.299, 10545.388, 399.421, 52882.704 25/01/11,16:21:29,08,09,1, 12.0,1,1, -1.299, 10545.354, 399.427, 52882.738 25/01/11,16:21:29,09,09,1, 12.0,1,1, -1.299, 10545.350, 399.448, 52882.748 25/01/11,16:21:29,10,09,1, 12.0,1,1, -1.299, 10545.351, 399.413, 52882.727 25/01/11,16:21:29,11,09,1, 12.0,1,1, -1.299, 10545.364, 399.408, 52882.737 25/01/11,16:21:29,12,09,1, 12.0,1,1, -1.299, 10545.366, 399.434, 52882.891 25/01/11,16:21:29,13,09,1, 12.0,1,1, -1.299, 10545.386, 399.401, 52882.801 25/01/11,16:21:29,14,09,1, 12.0,1,1, -1.299, 10545.360, 399.429, 52882.825 25/01/11,16:21:29,15,09,1, 12.0,1,1, -1.299, 10545.351, 399.393, 52882.752 25/01/11,16:21:29,16,09,1, 12.0,1,1, -1.299, 10545.400, 399.432, 52882.714 25/01/11,16:21:29,17,09,1, 12.0,1,1, -1.299, 10545.371, 399.391, 52882.713 25/01/11,16:21:29,18,09,1, 12.0,1,1, -1.299, 10545.381, 399.423, 52882.735 25/01/11,16:21:29,19,09,1, 12.0,1,1, -1.299, 10545.388, 399.418, 52882.719 25/01/11,16:21:30,00,09,1, 11.9,1,1, -1.295, 10545.385, 399.418, 52882.719 25/01/11,16:21:30,01,09,1, 11.9,1,1, -1.295, 10545.373, 399.414, 52882.749 25/01/11,16:21:30,02,09,1, 11.9,1,1, -1.295, 10545.400, 399.399, 52882.796 25/01/11,16:21:30,03,09,1, 11.9,1,1, -1.295, 10545.390, 399.408, 52882.833 25/01/11,16:21:30,04,09,1, 11.9,1,1, -1.295, 10545.356, 399.379, 52882.794 25/01/11,16:21:30,05,09,1, 11.9,1,1, -1.295, 10545.383, 399.404, 52882.699 25/01/11,16:21:30,06,09,1, 11.9,1,1, -1.295, 10545.387, 399.381, 52882.695 25/01/11,16:21:30,07,09,1, 11.9,1,1, -1.295, 10545.385, 399.371, 52882.705 25/01/11,16:21:30,08,09,1, 11.9,1,1, -1.295, 10545.380, 399.380, 52882.735 25/01/11,16:21:30,09,09,1, 11.9,1,1, -1.295, 10545.381, 399.396, 52882.703 25/01/11,16:21:30,10,09,1, 11.9,1,1, -1.295, 10545.388, 399.363, 52882.675 25/01/11,16:21:30,11,09,1, 11.9,1,1, -1.295, 10545.377, 399.390, 52882.715 25/01/11,16:21:30,12,09,1, 11.9,1,1, -1.295, 10545.416, 399.384, 52882.696 25/01/11,16:21:30,13,09,1, 11.9,1,1, -1.295, 10545.380, 399.369, 52882.723 25/01/11,16:21:30,14,09,1, 11.9,1,1, -1.295, 10545.395, 399.376, 52882.664 25/01/11,16:21:30,15,09,1, 11.9,1,1, -1.295, 10545.396, 399.356, 52882.704 25/01/11,16:21:30,16,09,1, 11.9,1,1, -1.295, 10545.386, 399.380, 52882.684 25/01/11,16:21:30,17,09,1, 11.9,1,1, -1.295, 10545.413, 399.364, 52882.671 25/01/11,16:21:30,18,09,1, 11.9,1,1, -1.295, 10545.415, 399.390, 52882.734 25/01/11,16:21:30,19,09,1, 11.9,1,1, -1.295, 10545.381, 399.347, 52882.762 25/01/11,16:21:31,00,09,1, 11.9,1,1, -1.300, 10545.377, 399.347, 52882.762 25/01/11,16:21:31,01,09,1, 11.9,1,1, -1.300, 10545.402, 399.363, 52882.720 25/01/11,16:21:31,02,09,1, 11.9,1,1, -1.300, 10545.358, 399.368, 52882.688 25/01/11,16:21:31,03,09,1, 11.9,1,1, -1.300, 10545.395, 399.371, 52882.622 25/01/11,16:21:31,04,09,1, 11.9,1,1, -1.300, 10545.384, 399.366, 52882.542 25/01/11,16:21:31,05,09,1, 11.9,1,1, -1.300, 10545.403, 399.386, 52882.677 25/01/11,16:21:31,06,09,1, 11.9,1,1, -1.300, 10545.397, 399.347, 52882.683 25/01/11,16:21:31,07,09,1, 11.9,1,1, -1.300, 10545.399, 399.367, 52882.659 25/01/11,16:21:31,08,09,1, 11.9,1,1, -1.300, 10545.390, 399.350, 52882.636 25/01/11,16:21:31,09,09,1, 11.9,1,1, -1.300, 10545.409, 399.374, 52882.697 25/01/11,16:21:31,10,09,1, 11.9,1,1, -1.300, 10545.381, 399.335, 52882.628 25/01/11,16:21:31,11,09,1, 11.9,1,1, -1.300, 10545.382, 399.362, 52882.597 25/01/11,16:21:31,12,09,1, 11.9,1,1, -1.300, 10545.394, 399.369, 52882.575 25/01/11,16:21:31,13,09,1, 11.9,1,1, -1.300, 10545.417, 399.365, 52882.617 25/01/11,16:21:31,14,09,1, 11.9,1,1, -1.300, 10545.383, 399.359, 52882.607 25/01/11,16:21:31,15,09,1, 11.9,1,1, -1.300, 10545.359, 399.363, 52882.634 25/01/11,16:21:31,16,09,1, 11.9,1,1, -1.300, 10545.384, 399.394, 52882.580 25/01/11,16:21:31,17,09,1, 11.9,1,1, -1.300, 10545.392, 399.343, 52882.575 25/01/11,16:21:31,18,09,1, 11.9,1,1, -1.300, 10545.366, 399.392, 52882.607 25/01/11,16:21:31,19,09,1, 11.9,1,1, -1.300, 10545.399, 399.386, 52882.613 25/01/11,16:21:32,00,09,1, 11.9,1,1, -1.298, 10545.393, 399.386, 52882.613 25/01/11,16:21:32,01,09,1, 11.9,1,1, -1.298, 10545.380, 399.378, 52882.586 25/01/11,16:21:32,02,09,1, 11.9,1,1, -1.298, 10545.367, 399.365, 52882.587 25/01/11,16:21:32,03,09,1, 11.9,1,1, -1.298, 10545.386, 399.362, 52882.581 25/01/11,16:21:32,04,09,1, 11.9,1,1, -1.298, 10545.377, 399.398, 52882.668 25/01/11,16:21:32,05,09,1, 11.9,1,1, -1.298, 10545.398, 399.378, 52882.708 25/01/11,16:21:32,06,09,1, 11.9,1,1, -1.298, 10545.387, 399.397, 52882.726 25/01/11,16:21:32,07,09,1, 11.9,1,1, -1.298, 10545.397, 399.387, 52882.666 25/01/11,16:21:32,08,09,1, 11.9,1,1, -1.298, 10545.369, 399.410, 52882.558 25/01/11,16:21:32,09,09,1, 11.9,1,1, -1.298, 10545.374, 399.410, 52882.539 25/01/11,16:21:32,10,09,1, 11.9,1,1, -1.298, 10545.385, 399.395, 52882.500 25/01/11,16:21:32,11,09,1, 11.9,1,1, -1.298, 10545.398, 399.401, 52882.622 25/01/11,16:21:32,12,09,1, 11.9,1,1, -1.298, 10545.411, 399.412, 52882.572 25/01/11,16:21:32,13,09,1, 11.9,1,1, -1.298, 10545.383, 399.422, 52882.610 25/01/11,16:21:32,14,09,1, 11.9,1,1, -1.298, 10545.391, 399.396, 52882.580 25/01/11,16:21:32,15,09,1, 11.9,1,1, -1.298, 10545.384, 399.409, 52882.603 25/01/11,16:21:32,16,09,1, 11.9,1,1, -1.298, 10545.392, 399.412, 52882.677 25/01/11,16:21:32,17,09,1, 11.9,1,1, -1.298, 10545.335, 399.412, 52882.639 25/01/11,16:21:32,18,09,1, 11.9,1,1, -1.298, 10545.360, 399.432, 52882.736 25/01/11,16:21:32,19,09,1, 11.9,1,1, -1.298, 10545.389, 399.409, 52882.637 25/01/11,16:21:33,00,09,1, 12.0,1,1, -1.298, 10545.385, 399.409, 52882.637 25/01/11,16:21:33,01,09,1, 12.0,1,1, -1.298, 10545.386, 399.400, 52882.616 25/01/11,16:21:33,02,09,1, 12.0,1,1, -1.298, 10545.370, 399.421, 52882.520 25/01/11,16:21:33,03,09,1, 12.0,1,1, -1.298, 10545.360, 399.394, 52882.498 25/01/11,16:21:33,04,09,1, 12.0,1,1, -1.298, 10545.395, 399.453, 52882.628 25/01/11,16:21:33,05,09,1, 12.0,1,1, -1.298, 10545.387, 399.425, 52882.589 25/01/11,16:21:33,06,09,1, 12.0,1,1, -1.298, 10545.372, 399.449, 52882.533 25/01/11,16:21:33,07,09,1, 12.0,1,1, -1.298, 10545.388, 399.446, 52882.513 25/01/11,16:21:33,08,09,1, 12.0,1,1, -1.298, 10545.396, 399.425, 52882.474 25/01/11,16:21:33,09,09,1, 12.0,1,1, -1.298, 10545.410, 399.457, 52882.562 25/01/11,16:21:33,10,09,1, 12.0,1,1, -1.298, 10545.390, 399.448, 52882.595 25/01/11,16:21:33,11,09,1, 12.0,1,1, -1.298, 10545.382, 399.470, 52882.660 25/01/11,16:21:33,12,09,1, 12.0,1,1, -1.298, 10545.382, 399.469, 52882.611 25/01/11,16:21:33,13,09,1, 12.0,1,1, -1.298, 10545.414, 399.484, 52882.658 25/01/11,16:21:33,14,09,1, 12.0,1,1, -1.298, 10545.409, 399.466, 52882.581 25/01/11,16:21:33,15,09,1, 12.0,1,1, -1.298, 10545.414, 399.474, 52882.562 25/01/11,16:21:33,16,09,1, 12.0,1,1, -1.298, 10545.422, 399.462, 52882.498 25/01/11,16:21:33,17,09,1, 12.0,1,1, -1.298, 10545.398, 399.490, 52882.489 25/01/11,16:21:33,18,09,1, 12.0,1,1, -1.298, 10545.398, 399.462, 52882.510 25/01/11,16:21:33,19,09,1, 12.0,1,1, -1.298, 10545.393, 399.481, 52882.550 25/01/11,16:21:34,00,09,1, 11.9,1,1, -1.295, 10545.385, 399.481, 52882.550 25/01/11,16:21:34,01,09,1, 11.9,1,1, -1.295, 10545.404, 399.491, 52882.585 25/01/11,16:21:34,02,09,1, 11.9,1,1, -1.295, 10545.417, 399.482, 52882.533 25/01/11,16:21:34,03,09,1, 11.9,1,1, -1.295, 10545.395, 399.503, 52882.607 25/01/11,16:21:34,04,09,1, 11.9,1,1, -1.295, 10545.416, 399.490, 52882.649 25/01/11,16:21:34,05,09,1, 11.9,1,1, -1.295, 10545.429, 399.495, 52882.545 25/01/11,16:21:34,06,09,1, 11.9,1,1, -1.295, 10545.406, 399.532, 52882.595 25/01/11,16:21:34,07,09,1, 11.9,1,1, -1.295, 10545.410, 399.489, 52882.458 25/01/11,16:21:34,08,09,1, 11.9,1,1, -1.295, 10545.424, 399.509, 52882.508 25/01/11,16:21:34,09,09,1, 11.9,1,1, -1.295, 10545.418, 399.507, 52882.487 25/01/11,16:21:34,10,09,1, 11.9,1,1, -1.295, 10545.419, 399.529, 52882.543 25/01/11,16:21:34,11,09,1, 11.9,1,1, -1.295, 10545.402, 399.523, 52882.554 25/01/11,16:21:34,12,09,1, 11.9,1,1, -1.295, 10545.417, 399.540, 52882.532 25/01/11,16:21:34,13,09,1, 11.9,1,1, -1.295, 10545.426, 399.572, 52882.563 25/01/11,16:21:34,14,09,1, 11.9,1,1, -1.295, 10545.423, 399.535, 52882.515 25/01/11,16:21:34,15,09,1, 11.9,1,1, -1.295, 10545.435, 399.583, 52882.507 25/01/11,16:21:34,16,09,1, 11.9,1,1, -1.295, 10545.430, 399.539, 52882.542 25/01/11,16:21:34,17,09,1, 11.9,1,1, -1.295, 10545.425, 399.545, 52882.579 25/01/11,16:21:34,18,09,1, 11.9,1,1, -1.295, 10545.436, 399.569, 52882.535 25/01/11,16:21:34,19,09,1, 11.9,1,1, -1.295, 10545.431, 399.570, 52882.567 25/01/11,16:21:35,00,09,1, 11.9,1,1, -1.298, 10545.427, 399.570, 52882.567 25/01/11,16:21:35,01,09,1, 11.9,1,1, -1.298, 10545.450, 399.571, 52882.463 25/01/11,16:21:35,02,09,1, 11.9,1,1, -1.298, 10545.429, 399.574, 52882.426 25/01/11,16:21:35,03,09,1, 11.9,1,1, -1.298, 10545.410, 399.560, 52882.409 25/01/11,16:21:35,04,09,1, 11.9,1,1, -1.298, 10545.421, 399.586, 52882.434 25/01/11,16:21:35,05,09,1, 11.9,1,1, -1.298, 10545.421, 399.600, 52882.501 25/01/11,16:21:35,06,09,1, 11.9,1,1, -1.298, 10545.468, 399.621, 52882.603 25/01/11,16:21:35,07,09,1, 11.9,1,1, -1.298, 10545.433, 399.609, 52882.585 25/01/11,16:21:35,08,09,1, 11.9,1,1, -1.298, 10545.448, 399.612, 52882.563 25/01/11,16:21:35,09,09,1, 11.9,1,1, -1.298, 10545.471, 399.595, 52882.535 25/01/11,16:21:35,10,09,1, 11.9,1,1, -1.298, 10545.443, 399.602, 52882.514 25/01/11,16:21:35,11,09,1, 11.9,1,1, -1.298, 10545.471, 399.598, 52882.529 25/01/11,16:21:35,12,09,1, 11.9,1,1, -1.298, 10545.450, 399.601, 52882.510 25/01/11,16:21:35,13,09,1, 11.9,1,1, -1.298, 10545.449, 399.591, 52882.539 25/01/11,16:21:35,14,09,1, 11.9,1,1, -1.298, 10545.450, 399.575, 52882.544 25/01/11,16:21:35,15,09,1, 11.9,1,1, -1.298, 10545.447, 399.630, 52882.674 25/01/11,16:21:35,16,09,1, 11.9,1,1, -1.298, 10545.409, 399.608, 52882.467 25/01/11,16:21:35,17,09,1, 11.9,1,1, -1.298, 10545.435, 399.611, 52882.492 25/01/11,16:21:35,18,09,1, 11.9,1,1, -1.298, 10545.422, 399.622, 52882.468 25/01/11,16:21:35,19,09,1, 11.9,1,1, -1.298, 10545.446, 399.616, 52882.437 25/01/11,16:21:36,00,10,1, 12.0,1,1, -1.293, 10545.443, 399.616, 52882.437 25/01/11,16:21:36,01,10,1, 12.0,1,1, -1.293, 10545.437, 399.613, 52882.480 25/01/11,16:21:36,02,10,1, 12.0,1,1, -1.293, 10545.440, 399.617, 52882.527 25/01/11,16:21:36,03,10,1, 12.0,1,1, -1.293, 10545.449, 399.621, 52882.468 25/01/11,16:21:36,04,10,1, 12.0,1,1, -1.293, 10545.444, 399.616, 52882.509 25/01/11,16:21:36,05,10,1, 12.0,1,1, -1.293, 10545.433, 399.640, 52882.500 25/01/11,16:21:36,06,10,1, 12.0,1,1, -1.293, 10545.435, 399.604, 52882.437 25/01/11,16:21:36,07,10,1, 12.0,1,1, -1.293, 10545.425, 399.627, 52882.488 25/01/11,16:21:36,08,10,1, 12.0,1,1, -1.293, 10545.434, 399.634, 52882.447 25/01/11,16:21:36,09,10,1, 12.0,1,1, -1.293, 10545.450, 399.625, 52882.473 25/01/11,16:21:36,10,10,1, 12.0,1,1, -1.293, 10545.448, 399.639, 52882.440 25/01/11,16:21:36,11,10,1, 12.0,1,1, -1.293, 10545.480, 399.625, 52882.445 25/01/11,16:21:36,12,10,1, 12.0,1,1, -1.293, 10545.459, 399.629, 52882.495 25/01/11,16:21:36,13,10,1, 12.0,1,1, -1.293, 10545.469, 399.639, 52882.524 25/01/11,16:21:36,14,10,1, 12.0,1,1, -1.293, 10545.433, 399.628, 52882.458 25/01/11,16:21:36,15,10,1, 12.0,1,1, -1.293, 10545.433, 399.638, 52882.471 25/01/11,16:21:36,16,10,1, 12.0,1,1, -1.293, 10545.426, 399.602, 52882.458 25/01/11,16:21:36,17,10,1, 12.0,1,1, -1.293, 10545.434, 399.634, 52882.473 25/01/11,16:21:36,18,10,1, 12.0,1,1, -1.293, 10545.430, 399.630, 52882.437 25/01/11,16:21:36,19,10,1, 12.0,1,1, -1.293, 10545.434, 399.650, 52882.403 25/01/11,16:21:37,00,10,1, 11.9,1,1, -1.297, 10545.427, 399.650, 52882.403 25/01/11,16:21:37,01,10,1, 11.9,1,1, -1.297, 10545.448, 399.640, 52882.527 25/01/11,16:21:37,02,10,1, 11.9,1,1, -1.297, 10545.412, 399.632, 52882.455 25/01/11,16:21:37,03,10,1, 11.9,1,1, -1.297, 10545.409, 399.652, 52882.592 25/01/11,16:21:37,04,10,1, 11.9,1,1, -1.297, 10545.385, 399.646, 52882.383 25/01/11,16:21:37,05,10,1, 11.9,1,1, -1.297, 10545.387, 399.616, 52882.399 25/01/11,16:21:37,06,10,1, 11.9,1,1, -1.297, 10545.431, 399.600, 52882.427 25/01/11,16:21:37,07,10,1, 11.9,1,1, -1.297, 10545.417, 399.608, 52882.393 25/01/11,16:21:37,08,10,1, 11.9,1,1, -1.297, 10545.420, 399.608, 52882.442 25/01/11,16:21:37,09,10,1, 11.9,1,1, -1.297, 10545.402, 399.607, 52882.451 25/01/11,16:21:37,10,10,1, 11.9,1,1, -1.297, 10545.384, 399.603, 52882.487 25/01/11,16:21:37,11,10,1, 11.9,1,1, -1.297, 10545.397, 399.622, 52882.483 25/01/11,16:21:37,12,10,1, 11.9,1,1, -1.297, 10545.420, 399.635, 52882.538 25/01/11,16:21:37,13,10,1, 11.9,1,1, -1.297, 10545.386, 399.611, 52882.454 25/01/11,16:21:37,14,10,1, 11.9,1,1, -1.297, 10545.400, 399.624, 52882.392 25/01/11,16:21:37,15,10,1, 11.9,1,1, -1.297, 10545.396, 399.590, 52882.360 25/01/11,16:21:37,16,10,1, 11.9,1,1, -1.297, 10545.402, 399.623, 52882.364 25/01/11,16:21:37,17,10,1, 11.9,1,1, -1.297, 10545.390, 399.622, 52882.490 25/01/11,16:21:37,18,10,1, 11.9,1,1, -1.297, 10545.394, 399.611, 52882.525 25/01/11,16:21:37,19,10,1, 11.9,1,1, -1.297, 10545.387, 399.605, 52882.514 25/01/11,16:21:38,00,11,1, 12.0,1,1, -1.298, 10545.385, 399.605, 52882.514 25/01/11,16:21:38,01,11,1, 12.0,1,1, -1.298, 10545.367, 399.599, 52882.419 25/01/11,16:21:38,02,11,1, 12.0,1,1, -1.298, 10545.363, 399.607, 52882.415 25/01/11,16:21:38,03,11,1, 12.0,1,1, -1.298, 10545.358, 399.610, 52882.395 25/01/11,16:21:38,04,11,1, 12.0,1,1, -1.298, 10545.356, 399.604, 52882.498 25/01/11,16:21:38,05,11,1, 12.0,1,1, -1.298, 10545.373, 399.593, 52882.448 25/01/11,16:21:38,06,11,1, 12.0,1,1, -1.298, 10545.347, 399.609, 52882.451 25/01/11,16:21:38,07,11,1, 12.0,1,1, -1.298, 10545.351, 399.612, 52882.388 25/01/11,16:21:38,08,11,1, 12.0,1,1, -1.298, 10545.357, 399.603, 52882.499 25/01/11,16:21:38,09,11,1, 12.0,1,1, -1.298, 10545.353, 399.596, 52882.426 25/01/11,16:21:38,10,11,1, 12.0,1,1, -1.298, 10545.359, 399.593, 52882.439 25/01/11,16:21:38,11,11,1, 12.0,1,1, -1.298, 10545.338, 399.609, 52882.427 25/01/11,16:21:38,12,11,1, 12.0,1,1, -1.298, 10545.305, 399.618, 52882.472 25/01/11,16:21:38,13,11,1, 12.0,1,1, -1.298, 10545.326, 399.597, 52882.377 25/01/11,16:21:38,14,11,1, 12.0,1,1, -1.298, 10545.330, 399.619, 52882.395 25/01/11,16:21:38,15,11,1, 12.0,1,1, -1.298, 10545.319, 399.598, 52882.489 25/01/11,16:21:38,16,11,1, 12.0,1,1, -1.298, 10545.315, 399.609, 52882.521 25/01/11,16:21:38,17,11,1, 12.0,1,1, -1.298, 10545.298, 399.617, 52882.523 25/01/11,16:21:38,18,11,1, 12.0,1,1, -1.298, 10545.297, 399.637, 52882.499 25/01/11,16:21:38,19,11,1, 12.0,1,1, -1.298, 10545.281, 399.637, 52882.476 25/01/11,16:21:39,00,11,1, 11.9,1,1, -1.298, 10545.276, 399.637, 52882.476 25/01/11,16:21:39,01,11,1, 11.9,1,1, -1.298, 10545.288, 399.638, 52882.429 25/01/11,16:21:39,02,11,1, 11.9,1,1, -1.298, 10545.280, 399.623, 52882.437 25/01/11,16:21:39,03,11,1, 11.9,1,1, -1.298, 10545.288, 399.641, 52882.418 25/01/11,16:21:39,04,11,1, 11.9,1,1, -1.298, 10545.271, 399.609, 52882.437 25/01/11,16:21:39,05,11,1, 11.9,1,1, -1.298, 10545.229, 399.635, 52882.436 25/01/11,16:21:39,06,11,1, 11.9,1,1, -1.298, 10545.240, 399.632, 52882.454 25/01/11,16:21:39,07,11,1, 11.9,1,1, -1.298, 10545.242, 399.669, 52882.468 25/01/11,16:21:39,08,11,1, 11.9,1,1, -1.298, 10545.244, 399.621, 52882.420 25/01/11,16:21:39,09,11,1, 11.9,1,1, -1.298, 10545.268, 399.641, 52882.507 25/01/11,16:21:39,10,11,1, 11.9,1,1, -1.298, 10545.230, 399.618, 52882.474 25/01/11,16:21:39,11,11,1, 11.9,1,1, -1.298, 10545.222, 399.663, 52882.532 25/01/11,16:21:39,12,11,1, 11.9,1,1, -1.298, 10545.215, 399.668, 52882.461 25/01/11,16:21:39,13,11,1, 11.9,1,1, -1.298, 10545.212, 399.651, 52882.490 25/01/11,16:21:39,14,11,1, 11.9,1,1, -1.298, 10545.209, 399.680, 52882.495 25/01/11,16:21:39,15,11,1, 11.9,1,1, -1.298, 10545.193, 399.661, 52882.520 25/01/11,16:21:39,16,11,1, 11.9,1,1, -1.298, 10545.195, 399.665, 52882.430 25/01/11,16:21:39,17,11,1, 11.9,1,1, -1.298, 10545.200, 399.643, 52882.401 25/01/11,16:21:39,18,11,1, 11.9,1,1, -1.298, 10545.203, 399.681, 52882.367 25/01/11,16:21:39,19,11,1, 11.9,1,1, -1.298, 10545.193, 399.669, 52882.372 25/01/11,16:21:40,00,11,1, 11.9,1,1, -1.296, 10545.185, 399.669, 52882.372 25/01/11,16:21:40,01,11,1, 11.9,1,1, -1.296, 10545.162, 399.688, 52882.473 25/01/11,16:21:40,02,11,1, 11.9,1,1, -1.296, 10545.147, 399.693, 52882.536 25/01/11,16:21:40,03,11,1, 11.9,1,1, -1.296, 10545.155, 399.686, 52882.496 25/01/11,16:21:40,04,11,1, 11.9,1,1, -1.296, 10545.143, 399.684, 52882.500 25/01/11,16:21:40,05,11,1, 11.9,1,1, -1.296, 10545.136, 399.706, 52882.532 25/01/11,16:21:40,06,11,1, 11.9,1,1, -1.296, 10545.132, 399.678, 52882.378 25/01/11,16:21:40,07,11,1, 11.9,1,1, -1.296, 10545.131, 399.702, 52882.360 25/01/11,16:21:40,08,11,1, 11.9,1,1, -1.296, 10545.122, 399.703, 52882.385 25/01/11,16:21:40,09,11,1, 11.9,1,1, -1.296, 10545.144, 399.709, 52882.479 25/01/11,16:21:40,10,11,1, 11.9,1,1, -1.296, 10545.105, 399.714, 52882.489 25/01/11,16:21:40,11,11,1, 11.9,1,1, -1.296, 10545.107, 399.714, 52882.538 25/01/11,16:21:40,12,11,1, 11.9,1,1, -1.296, 10545.080, 399.718, 52882.524 25/01/11,16:21:40,13,11,1, 11.9,1,1, -1.296, 10545.103, 399.715, 52882.501 25/01/11,16:21:40,14,11,1, 11.9,1,1, -1.296, 10545.101, 399.708, 52882.461 25/01/11,16:21:40,15,11,1, 11.9,1,1, -1.296, 10545.059, 399.745, 52882.540 25/01/11,16:21:40,16,11,1, 11.9,1,1, -1.296, 10545.076, 399.758, 52882.455 25/01/11,16:21:40,17,11,1, 11.9,1,1, -1.296, 10545.070, 399.749, 52882.537 25/01/11,16:21:40,18,11,1, 11.9,1,1, -1.296, 10545.070, 399.761, 52882.577 25/01/11,16:21:40,19,11,1, 11.9,1,1, -1.296, 10545.049, 399.740, 52882.541 25/01/11,16:21:41,00,11,1, 12.0,1,1, -1.299, 10545.043, 399.740, 52882.541 25/01/11,16:21:41,01,11,1, 12.0,1,1, -1.299, 10545.044, 399.727, 52882.443 25/01/11,16:21:41,02,11,1, 12.0,1,1, -1.299, 10545.033, 399.749, 52882.523 25/01/11,16:21:41,03,11,1, 12.0,1,1, -1.299, 10545.044, 399.745, 52882.495 25/01/11,16:21:41,04,11,1, 12.0,1,1, -1.299, 10545.026, 399.742, 52882.445 25/01/11,16:21:41,05,11,1, 12.0,1,1, -1.299, 10545.034, 399.770, 52882.439 25/01/11,16:21:41,06,11,1, 12.0,1,1, -1.299, 10545.013, 399.758, 52882.457 25/01/11,16:21:41,07,11,1, 12.0,1,1, -1.299, 10545.011, 399.766, 52882.518 25/01/11,16:21:41,08,11,1, 12.0,1,1, -1.299, 10544.993, 399.743, 52882.500 25/01/11,16:21:41,09,11,1, 12.0,1,1, -1.299, 10544.987, 399.791, 52882.595 25/01/11,16:21:41,10,11,1, 12.0,1,1, -1.299, 10545.010, 399.752, 52882.505 25/01/11,16:21:41,11,11,1, 12.0,1,1, -1.299, 10545.009, 399.772, 52882.472 25/01/11,16:21:41,12,11,1, 12.0,1,1, -1.299, 10544.983, 399.737, 52882.501 25/01/11,16:21:41,13,11,1, 12.0,1,1, -1.299, 10545.001, 399.781, 52882.390 25/01/11,16:21:41,14,11,1, 12.0,1,1, -1.299, 10544.979, 399.767, 52882.372 25/01/11,16:21:41,15,11,1, 12.0,1,1, -1.299, 10544.980, 399.788, 52882.431 25/01/11,16:21:41,16,11,1, 12.0,1,1, -1.299, 10544.976, 399.763, 52882.481 25/01/11,16:21:41,17,11,1, 12.0,1,1, -1.299, 10544.937, 399.789, 52882.510 25/01/11,16:21:41,18,11,1, 12.0,1,1, -1.299, 10544.945, 399.813, 52882.561 25/01/11,16:21:41,19,11,1, 12.0,1,1, -1.299, 10544.957, 399.799, 52882.527 25/01/11,16:21:42,00,09,1, 11.8,1,1, -1.296, 10544.951, 399.799, 52882.527 25/01/11,16:21:42,01,09,1, 11.8,1,1, -1.296, 10544.928, 399.788, 52882.445 25/01/11,16:21:42,02,09,1, 11.8,1,1, -1.296, 10544.937, 399.825, 52882.529 25/01/11,16:21:42,03,09,1, 11.8,1,1, -1.296, 10544.939, 399.800, 52882.527 25/01/11,16:21:42,04,09,1, 11.8,1,1, -1.296, 10544.955, 399.805, 52882.409 25/01/11,16:21:42,05,09,1, 11.8,1,1, -1.296, 10544.890, 399.820, 52882.592 25/01/11,16:21:42,06,09,1, 11.8,1,1, -1.296, 10544.920, 399.811, 52882.471 25/01/11,16:21:42,07,09,1, 11.8,1,1, -1.296, 10544.907, 399.823, 52882.469 25/01/11,16:21:42,08,09,1, 11.8,1,1, -1.296, 10544.934, 399.830, 52882.518 25/01/11,16:21:42,09,09,1, 11.8,1,1, -1.296, 10544.894, 399.827, 52882.453 25/01/11,16:21:42,10,09,1, 11.8,1,1, -1.296, 10544.918, 399.806, 52882.520 25/01/11,16:21:42,11,09,1, 11.8,1,1, -1.296, 10544.907, 399.848, 52882.496 25/01/11,16:21:42,12,09,1, 11.8,1,1, -1.296, 10544.895, 399.824, 52882.462 25/01/11,16:21:42,13,09,1, 11.8,1,1, -1.296, 10544.897, 399.844, 52882.521 25/01/11,16:21:42,14,09,1, 11.8,1,1, -1.296, 10544.885, 399.807, 52882.476 25/01/11,16:21:42,15,09,1, 11.8,1,1, -1.296, 10544.880, 399.828, 52882.560 25/01/11,16:21:42,16,09,1, 11.8,1,1, -1.296, 10544.876, 399.854, 52882.569 25/01/11,16:21:42,17,09,1, 11.8,1,1, -1.296, 10544.875, 399.843, 52882.546 25/01/11,16:21:42,18,09,1, 11.8,1,1, -1.296, 10544.881, 399.833, 52882.518 25/01/11,16:21:42,19,09,1, 11.8,1,1, -1.296, 10544.864, 399.840, 52882.506 25/01/11,16:21:43,00,08,1, 11.9,1,1, -1.300, 10544.859, 399.840, 52882.506 25/01/11,16:21:43,01,08,1, 11.9,1,1, -1.300, 10544.859, 399.847, 52882.436 25/01/11,16:21:43,02,08,1, 11.9,1,1, -1.300, 10544.862, 399.862, 52882.448 25/01/11,16:21:43,03,08,1, 11.9,1,1, -1.300, 10544.851, 399.851, 52882.479 25/01/11,16:21:43,04,08,1, 11.9,1,1, -1.300, 10544.848, 399.878, 52882.543 25/01/11,16:21:43,05,08,1, 11.9,1,1, -1.300, 10544.873, 399.867, 52882.461 25/01/11,16:21:43,06,08,1, 11.9,1,1, -1.300, 10544.849, 399.886, 52882.519 25/01/11,16:21:43,07,08,1, 11.9,1,1, -1.300, 10544.855, 399.868, 52882.522 25/01/11,16:21:43,08,08,1, 11.9,1,1, -1.300, 10544.854, 399.878, 52882.527 25/01/11,16:21:43,09,08,1, 11.9,1,1, -1.300, 10544.854, 399.887, 52882.469 25/01/11,16:21:43,10,08,1, 11.9,1,1, -1.300, 10544.812, 399.873, 52882.281 25/01/11,16:21:43,11,08,1, 11.9,1,1, -1.300, 10544.852, 399.887, 52882.455 25/01/11,16:21:43,12,08,1, 11.9,1,1, -1.300, 10544.878, 399.882, 52882.461 25/01/11,16:21:43,13,08,1, 11.9,1,1, -1.300, 10544.853, 399.882, 52882.491 25/01/11,16:21:43,14,08,1, 11.9,1,1, -1.300, 10544.846, 399.887, 52882.406 25/01/11,16:21:43,15,08,1, 11.9,1,1, -1.300, 10544.846, 399.919, 52882.492 25/01/11,16:21:43,16,08,1, 11.9,1,1, -1.300, 10544.827, 399.896, 52882.416 25/01/11,16:21:43,17,08,1, 11.9,1,1, -1.300, 10544.848, 399.925, 52882.455 25/01/11,16:21:43,18,08,1, 11.9,1,1, -1.300, 10544.851, 399.889, 52882.387 25/01/11,16:21:43,19,08,1, 11.9,1,1, -1.300, 10544.820, 399.930, 52882.445 25/01/11,16:21:44,00,09,1, 11.9,1,1, -1.297, 10544.817, 399.930, 52882.445 25/01/11,16:21:44,01,09,1, 11.9,1,1, -1.297, 10544.826, 399.910, 52882.473 25/01/11,16:21:44,02,09,1, 11.9,1,1, -1.297, 10544.814, 399.938, 52882.517 25/01/11,16:21:44,03,09,1, 11.9,1,1, -1.297, 10544.803, 399.917, 52882.568 25/01/11,16:21:44,04,09,1, 11.9,1,1, -1.297, 10544.824, 399.942, 52882.394 25/01/11,16:21:44,05,09,1, 11.9,1,1, -1.297, 10544.835, 399.934, 52882.424 25/01/11,16:21:44,06,09,1, 11.9,1,1, -1.297, 10544.807, 399.935, 52882.411 25/01/11,16:21:44,07,09,1, 11.9,1,1, -1.297, 10544.816, 399.924, 52882.360 25/01/11,16:21:44,08,09,1, 11.9,1,1, -1.297, 10544.825, 399.952, 52882.465 25/01/11,16:21:44,09,09,1, 11.9,1,1, -1.297, 10544.819, 399.947, 52882.487 25/01/11,16:21:44,10,09,1, 11.9,1,1, -1.297, 10544.797, 399.951, 52882.467 25/01/11,16:21:44,11,09,1, 11.9,1,1, -1.297, 10544.835, 399.972, 52882.465 25/01/11,16:21:44,12,09,1, 11.9,1,1, -1.297, 10544.816, 399.941, 52882.426 25/01/11,16:21:44,13,09,1, 11.9,1,1, -1.297, 10544.815, 399.950, 52882.352 25/01/11,16:21:44,14,09,1, 11.9,1,1, -1.297, 10544.803, 399.946, 52882.427 25/01/11,16:21:44,15,09,1, 11.9,1,1, -1.297, 10544.835, 399.964, 52882.368 25/01/11,16:21:44,16,09,1, 11.9,1,1, -1.297, 10544.825, 399.979, 52882.438 25/01/11,16:21:44,17,09,1, 11.9,1,1, -1.297, 10544.825, 399.978, 52882.494 25/01/11,16:21:44,18,09,1, 11.9,1,1, -1.297, 10544.802, 399.981, 52882.388 25/01/11,16:21:44,19,09,1, 11.9,1,1, -1.297, 10544.832, 399.991, 52882.476 25/01/11,16:21:45,00,08,1, 11.8,1,1, -1.297, 10544.826, 399.991, 52882.476 25/01/11,16:21:45,01,08,1, 11.8,1,1, -1.297, 10544.827, 399.984, 52882.413 25/01/11,16:21:45,02,08,1, 11.8,1,1, -1.297, 10544.803, 399.968, 52882.403 25/01/11,16:21:45,03,08,1, 11.8,1,1, -1.297, 10544.821, 399.971, 52882.374 25/01/11,16:21:45,04,08,1, 11.8,1,1, -1.297, 10544.797, 399.983, 52882.334 25/01/11,16:21:45,05,08,1, 11.8,1,1, -1.297, 10544.798, 399.966, 52882.474 25/01/11,16:21:45,06,08,1, 11.8,1,1, -1.297, 10544.856, 399.981, 52882.309 25/01/11,16:21:45,07,08,1, 11.8,1,1, -1.297, 10544.840, 399.964, 52882.461 25/01/11,16:21:45,08,08,1, 11.8,1,1, -1.297, 10544.842, 399.997, 52882.437 25/01/11,16:21:45,09,08,1, 11.8,1,1, -1.297, 10544.817, 400.016, 52882.486 25/01/11,16:21:45,10,08,1, 11.8,1,1, -1.297, 10544.816, 400.024, 52882.411 25/01/11,16:21:45,11,08,1, 11.8,1,1, -1.297, 10544.811, 400.014, 52882.399 25/01/11,16:21:45,12,08,1, 11.8,1,1, -1.297, 10544.819, 400.005, 52882.343 25/01/11,16:21:45,13,08,1, 11.8,1,1, -1.297, 10544.842, 400.004, 52882.354 25/01/11,16:21:45,14,08,1, 11.8,1,1, -1.297, 10544.820, 400.010, 52882.373 25/01/11,16:21:45,15,08,1, 11.8,1,1, -1.297, 10544.828, 400.017, 52882.433 25/01/11,16:21:45,16,08,1, 11.8,1,1, -1.297, 10544.805, 400.014, 52882.390 25/01/11,16:21:45,17,08,1, 11.8,1,1, -1.297, 10544.844, 400.035, 52882.469 25/01/11,16:21:45,18,08,1, 11.8,1,1, -1.297, 10544.815, 400.023, 52882.382 25/01/11,16:21:45,19,08,1, 11.8,1,1, -1.297, 10544.839, 400.034, 52882.401 25/01/11,16:21:46,00,08,1, 11.9,1,1, -1.298, 10544.834, 400.034, 52882.401 25/01/11,16:21:46,01,08,1, 11.9,1,1, -1.298, 10544.818, 400.056, 52882.408 25/01/11,16:21:46,02,08,1, 11.9,1,1, -1.298, 10544.831, 400.029, 52882.430 25/01/11,16:21:46,03,08,1, 11.9,1,1, -1.298, 10544.828, 400.035, 52882.445 25/01/11,16:21:46,04,08,1, 11.9,1,1, -1.298, 10544.829, 400.040, 52882.425 25/01/11,16:21:46,05,08,1, 11.9,1,1, -1.298, 10544.827, 400.037, 52882.338 25/01/11,16:21:46,06,08,1, 11.9,1,1, -1.298, 10544.866, 400.043, 52882.465 25/01/11,16:21:46,07,08,1, 11.9,1,1, -1.298, 10544.843, 400.048, 52882.336 25/01/11,16:21:46,08,08,1, 11.9,1,1, -1.298, 10544.843, 400.048, 52882.290 25/01/11,16:21:46,09,08,1, 11.9,1,1, -1.298, 10544.846, 400.063, 52882.238 25/01/11,16:21:46,10,08,1, 11.9,1,1, -1.298, 10544.861, 400.069, 52882.317 25/01/11,16:21:46,11,08,1, 11.9,1,1, -1.298, 10544.849, 400.067, 52882.352 25/01/11,16:21:46,12,08,1, 11.9,1,1, -1.298, 10544.850, 400.076, 52882.397 25/01/11,16:21:46,13,08,1, 11.9,1,1, -1.298, 10544.874, 400.075, 52882.369 25/01/11,16:21:46,14,08,1, 11.9,1,1, -1.298, 10544.875, 400.065, 52882.427 25/01/11,16:21:46,15,08,1, 11.9,1,1, -1.298, 10544.869, 400.078, 52882.422 25/01/11,16:21:46,16,08,1, 11.9,1,1, -1.298, 10544.877, 400.054, 52882.350 25/01/11,16:21:46,17,08,1, 11.9,1,1, -1.298, 10544.880, 400.067, 52882.312 25/01/11,16:21:46,18,08,1, 11.9,1,1, -1.298, 10544.869, 400.081, 52882.297 25/01/11,16:21:46,19,08,1, 11.9,1,1, -1.298, 10544.868, 400.077, 52882.231 25/01/11,16:21:47,00,08,1, 12.0,1,1, -1.297, 10544.868, 400.077, 52882.231 25/01/11,16:21:47,01,08,1, 12.0,1,1, -1.297, 10544.851, 400.092, 52882.364 25/01/11,16:21:47,02,08,1, 12.0,1,1, -1.297, 10544.880, 400.077, 52882.311 25/01/11,16:21:47,03,08,1, 12.0,1,1, -1.297, 10544.868, 400.100, 52882.338 25/01/11,16:21:47,04,08,1, 12.0,1,1, -1.297, 10544.884, 400.081, 52882.346 25/01/11,16:21:47,05,08,1, 12.0,1,1, -1.297, 10544.896, 400.119, 52882.283 25/01/11,16:21:47,06,08,1, 12.0,1,1, -1.297, 10544.878, 400.091, 52882.370 25/01/11,16:21:47,07,08,1, 12.0,1,1, -1.297, 10544.880, 400.112, 52882.296 25/01/11,16:21:47,08,08,1, 12.0,1,1, -1.297, 10544.880, 400.108, 52882.247 25/01/11,16:21:47,09,08,1, 12.0,1,1, -1.297, 10544.890, 400.082, 52882.245 25/01/11,16:21:47,10,08,1, 12.0,1,1, -1.297, 10544.892, 400.102, 52882.300 25/01/11,16:21:47,11,08,1, 12.0,1,1, -1.297, 10544.883, 400.093, 52882.247 25/01/11,16:21:47,12,08,1, 12.0,1,1, -1.297, 10544.866, 400.130, 52882.247 25/01/11,16:21:47,13,08,1, 12.0,1,1, -1.297, 10544.871, 400.125, 52882.278 25/01/11,16:21:47,14,08,1, 12.0,1,1, -1.297, 10544.897, 400.126, 52882.310 25/01/11,16:21:47,15,08,1, 12.0,1,1, -1.297, 10544.901, 400.107, 52882.219 25/01/11,16:21:47,16,08,1, 12.0,1,1, -1.297, 10544.914, 400.133, 52882.268 25/01/11,16:21:47,17,08,1, 12.0,1,1, -1.297, 10544.894, 400.128, 52882.310 25/01/11,16:21:47,18,08,1, 12.0,1,1, -1.297, 10544.908, 400.128, 52882.291 25/01/11,16:21:47,19,08,1, 12.0,1,1, -1.297, 10544.889, 400.121, 52882.307 25/01/11,16:21:48,00,09,1, 11.9,1,1, -1.291, 10544.884, 400.121, 52882.307 25/01/11,16:21:48,01,09,1, 11.9,1,1, -1.291, 10544.889, 400.146, 52882.385 25/01/11,16:21:48,02,09,1, 11.9,1,1, -1.291, 10544.913, 400.115, 52882.264 25/01/11,16:21:48,03,09,1, 11.9,1,1, -1.291, 10544.939, 400.149, 52882.258 25/01/11,16:21:48,04,09,1, 11.9,1,1, -1.291, 10544.924, 400.118, 52882.179 25/01/11,16:21:48,05,09,1, 11.9,1,1, -1.291, 10544.922, 400.143, 52882.197 25/01/11,16:21:48,06,09,1, 11.9,1,1, -1.291, 10544.930, 400.118, 52882.225 25/01/11,16:21:48,07,09,1, 11.9,1,1, -1.291, 10544.937, 400.184, 52882.390 25/01/11,16:21:48,08,09,1, 11.9,1,1, -1.291, 10544.933, 400.165, 52882.270 25/01/11,16:21:48,09,09,1, 11.9,1,1, -1.291, 10544.912, 400.156, 52882.304 25/01/11,16:21:48,10,09,1, 11.9,1,1, -1.291, 10544.899, 400.178, 52882.395 25/01/11,16:21:48,11,09,1, 11.9,1,1, -1.291, 10544.909, 400.153, 52882.214 25/01/11,16:21:48,12,09,1, 11.9,1,1, -1.291, 10544.894, 400.161, 52882.168 25/01/11,16:21:48,13,09,1, 11.9,1,1, -1.291, 10544.943, 400.134, 52882.154 25/01/11,16:21:48,14,09,1, 11.9,1,1, -1.291, 10544.914, 400.163, 52882.170 25/01/11,16:21:48,15,09,1, 11.9,1,1, -1.291, 10544.901, 400.167, 52882.250 25/01/11,16:21:48,16,09,1, 11.9,1,1, -1.291, 10544.929, 400.164, 52882.255 25/01/11,16:21:48,17,09,1, 11.9,1,1, -1.291, 10544.914, 400.160, 52882.218 25/01/11,16:21:48,18,09,1, 11.9,1,1, -1.291, 10544.944, 400.200, 52882.293 25/01/11,16:21:48,19,09,1, 11.9,1,1, -1.291, 10544.917, 400.154, 52882.224 25/01/11,16:21:49,00,09,1, 11.9,1,1, -1.296, 10544.909, 400.154, 52882.224 25/01/11,16:21:49,01,09,1, 11.9,1,1, -1.296, 10544.939, 400.174, 52882.244 25/01/11,16:21:49,02,09,1, 11.9,1,1, -1.296, 10544.940, 400.149, 52882.171 25/01/11,16:21:49,03,09,1, 11.9,1,1, -1.296, 10544.961, 400.190, 52882.227 25/01/11,16:21:49,04,09,1, 11.9,1,1, -1.296, 10544.940, 400.158, 52882.220 25/01/11,16:21:49,05,09,1, 11.9,1,1, -1.296, 10544.923, 400.211, 52882.252 25/01/11,16:21:49,06,09,1, 11.9,1,1, -1.296, 10544.922, 400.193, 52882.246 25/01/11,16:21:49,07,09,1, 11.9,1,1, -1.296, 10544.929, 400.213, 52882.274 25/01/11,16:21:49,08,09,1, 11.9,1,1, -1.296, 10544.917, 400.190, 52882.226 25/01/11,16:21:49,09,09,1, 11.9,1,1, -1.296, 10544.915, 400.200, 52882.184 25/01/11,16:21:49,10,09,1, 11.9,1,1, -1.296, 10544.938, 400.205, 52882.130 25/01/11,16:21:49,11,09,1, 11.9,1,1, -1.296, 10544.918, 400.205, 52882.166 25/01/11,16:21:49,12,09,1, 11.9,1,1, -1.296, 10544.929, 400.233, 52882.200 25/01/11,16:21:49,13,09,1, 11.9,1,1, -1.296, 10544.929, 400.221, 52882.271 25/01/11,16:21:49,14,09,1, 11.9,1,1, -1.296, 10544.918, 400.248, 52882.250 25/01/11,16:21:49,15,09,1, 11.9,1,1, -1.296, 10544.926, 400.219, 52882.257 25/01/11,16:21:49,16,09,1, 11.9,1,1, -1.296, 10544.917, 400.260, 52882.237 25/01/11,16:21:49,17,09,1, 11.9,1,1, -1.296, 10544.892, 400.240, 52882.194 25/01/11,16:21:49,18,09,1, 11.9,1,1, -1.296, 10544.916, 400.265, 52882.159 25/01/11,16:21:49,19,09,1, 11.9,1,1, -1.296, 10544.891, 400.239, 52882.129 25/01/11,16:21:50,00,09,1, 11.9,1,1, -1.296, 10544.884, 400.239, 52882.129 25/01/11,16:21:50,01,09,1, 11.9,1,1, -1.296, 10544.916, 400.252, 52882.185 25/01/11,16:21:50,02,09,1, 11.9,1,1, -1.296, 10544.910, 400.295, 52882.215 25/01/11,16:21:50,03,09,1, 11.9,1,1, -1.296, 10544.896, 400.294, 52882.200 25/01/11,16:21:50,04,09,1, 11.9,1,1, -1.296, 10544.918, 400.308, 52882.158 25/01/11,16:21:50,05,09,1, 11.9,1,1, -1.296, 10544.913, 400.286, 52882.205 25/01/11,16:21:50,06,09,1, 11.9,1,1, -1.296, 10544.901, 400.300, 52882.117 25/01/11,16:21:50,07,09,1, 11.9,1,1, -1.296, 10544.892, 400.307, 52882.170 25/01/11,16:21:50,08,09,1, 11.9,1,1, -1.296, 10544.890, 400.311, 52882.151 25/01/11,16:21:50,09,09,1, 11.9,1,1, -1.296, 10544.882, 400.340, 52882.140 25/01/11,16:21:50,10,09,1, 11.9,1,1, -1.296, 10544.886, 400.306, 52882.156 25/01/11,16:21:50,11,09,1, 11.9,1,1, -1.296, 10544.884, 400.329, 52882.223 25/01/11,16:21:50,12,09,1, 11.9,1,1, -1.296, 10544.864, 400.332, 52882.252 25/01/11,16:21:50,13,09,1, 11.9,1,1, -1.296, 10544.866, 400.344, 52882.211 25/01/11,16:21:50,14,09,1, 11.9,1,1, -1.296, 10544.887, 400.323, 52882.188 25/01/11,16:21:50,15,09,1, 11.9,1,1, -1.296, 10544.845, 400.329, 52882.165 25/01/11,16:21:50,16,09,1, 11.9,1,1, -1.296, 10544.866, 400.346, 52882.141 25/01/11,16:21:50,17,09,1, 11.9,1,1, -1.296, 10544.849, 400.323, 52882.103 25/01/11,16:21:50,18,09,1, 11.9,1,1, -1.296, 10544.876, 400.340, 52881.926 25/01/11,16:21:50,19,09,1, 11.9,1,1, -1.296, 10544.869, 400.320, 52882.128 25/01/11,16:21:51,00,09,1, 12.0,1,1, -1.295, 10544.868, 400.320, 52882.128 25/01/11,16:21:51,01,09,1, 12.0,1,1, -1.295, 10544.843, 400.339, 52882.213 25/01/11,16:21:51,02,09,1, 12.0,1,1, -1.295, 10544.817, 400.347, 52882.189 25/01/11,16:21:51,03,09,1, 12.0,1,1, -1.295, 10544.829, 400.373, 52882.171 25/01/11,16:21:51,04,09,1, 12.0,1,1, -1.295, 10544.807, 400.382, 52882.167 25/01/11,16:21:51,05,09,1, 12.0,1,1, -1.295, 10544.788, 400.382, 52882.140 25/01/11,16:21:51,06,09,1, 12.0,1,1, -1.295, 10544.813, 400.392, 52882.174 25/01/11,16:21:51,07,09,1, 12.0,1,1, -1.295, 10544.787, 400.396, 52882.186 25/01/11,16:21:51,08,09,1, 12.0,1,1, -1.295, 10544.760, 400.408, 52882.152 25/01/11,16:21:51,09,09,1, 12.0,1,1, -1.295, 10544.777, 400.397, 52882.183 25/01/11,16:21:51,10,09,1, 12.0,1,1, -1.295, 10544.778, 400.382, 52882.165 25/01/11,16:21:51,11,09,1, 12.0,1,1, -1.295, 10544.767, 400.404, 52882.189 25/01/11,16:21:51,12,09,1, 12.0,1,1, -1.295, 10544.750, 400.403, 52882.154 25/01/11,16:21:51,13,09,1, 12.0,1,1, -1.295, 10544.770, 400.417, 52882.160 25/01/11,16:21:51,14,09,1, 12.0,1,1, -1.295, 10544.737, 400.382, 52882.142 25/01/11,16:21:51,15,09,1, 12.0,1,1, -1.295, 10544.741, 400.402, 52882.156 25/01/11,16:21:51,16,09,1, 12.0,1,1, -1.295, 10544.725, 400.387, 52882.218 25/01/11,16:21:51,17,09,1, 12.0,1,1, -1.295, 10544.727, 400.398, 52882.182 25/01/11,16:21:51,18,09,1, 12.0,1,1, -1.295, 10544.733, 400.423, 52882.251 25/01/11,16:21:51,19,09,1, 12.0,1,1, -1.295, 10544.695, 400.413, 52882.180 25/01/11,16:21:52,00,09,1, 11.9,1,1, -1.296, 10544.692, 400.413, 52882.180 25/01/11,16:21:52,01,09,1, 11.9,1,1, -1.296, 10544.703, 400.395, 52882.136 25/01/11,16:21:52,02,09,1, 11.9,1,1, -1.296, 10544.679, 400.438, 52882.068 25/01/11,16:21:52,03,09,1, 11.9,1,1, -1.296, 10544.691, 400.413, 52882.119 25/01/11,16:21:52,04,09,1, 11.9,1,1, -1.296, 10544.673, 400.414, 52882.125 25/01/11,16:21:52,05,09,1, 11.9,1,1, -1.296, 10544.652, 400.424, 52882.170 25/01/11,16:21:52,06,09,1, 11.9,1,1, -1.296, 10544.652, 400.442, 52882.179 25/01/11,16:21:52,07,09,1, 11.9,1,1, -1.296, 10544.652, 400.418, 52882.182 25/01/11,16:21:52,08,09,1, 11.9,1,1, -1.296, 10544.642, 400.396, 52882.135 25/01/11,16:21:52,09,09,1, 11.9,1,1, -1.296, 10544.637, 400.434, 52882.230 25/01/11,16:21:52,10,09,1, 11.9,1,1, -1.296, 10544.616, 400.421, 52882.080 25/01/11,16:21:52,11,09,1, 11.9,1,1, -1.296, 10544.611, 400.455, 52882.199 25/01/11,16:21:52,12,09,1, 11.9,1,1, -1.296, 10544.593, 400.421, 52882.156 25/01/11,16:21:52,13,09,1, 11.9,1,1, -1.296, 10544.602, 400.442, 52882.212 25/01/11,16:21:52,14,09,1, 11.9,1,1, -1.296, 10544.589, 400.430, 52882.244 25/01/11,16:21:52,15,09,1, 11.9,1,1, -1.296, 10544.584, 400.431, 52882.201 25/01/11,16:21:52,16,09,1, 11.9,1,1, -1.296, 10544.583, 400.395, 52882.084 25/01/11,16:21:52,17,09,1, 11.9,1,1, -1.296, 10544.552, 400.432, 52882.128 25/01/11,16:21:52,18,09,1, 11.9,1,1, -1.296, 10544.564, 400.430, 52882.156 25/01/11,16:21:52,19,09,1, 11.9,1,1, -1.296, 10544.561, 400.415, 52882.203 25/01/11,16:21:53,00,09,1, 12.0,1,1, -1.297, 10544.559, 400.415, 52882.203 25/01/11,16:21:53,01,09,1, 12.0,1,1, -1.297, 10544.547, 400.445, 52882.118 25/01/11,16:21:53,02,09,1, 12.0,1,1, -1.297, 10544.548, 400.437, 52882.164 25/01/11,16:21:53,03,09,1, 12.0,1,1, -1.297, 10544.527, 400.427, 52882.208 25/01/11,16:21:53,04,09,1, 12.0,1,1, -1.297, 10544.518, 400.436, 52882.242 25/01/11,16:21:53,05,09,1, 12.0,1,1, -1.297, 10544.523, 400.425, 52882.243 25/01/11,16:21:53,06,09,1, 12.0,1,1, -1.297, 10544.511, 400.446, 52882.173 25/01/11,16:21:53,07,09,1, 12.0,1,1, -1.297, 10544.504, 400.405, 52882.120 25/01/11,16:21:53,08,09,1, 12.0,1,1, -1.297, 10544.495, 400.417, 52882.095 25/01/11,16:21:53,09,09,1, 12.0,1,1, -1.297, 10544.492, 400.413, 52882.122 25/01/11,16:21:53,10,09,1, 12.0,1,1, -1.297, 10544.469, 400.401, 52882.094 25/01/11,16:21:53,11,09,1, 12.0,1,1, -1.297, 10544.491, 400.427, 52882.119 25/01/11,16:21:53,12,09,1, 12.0,1,1, -1.297, 10544.464, 400.418, 52882.137 25/01/11,16:21:53,13,09,1, 12.0,1,1, -1.297, 10544.456, 400.453, 52882.186 25/01/11,16:21:53,14,09,1, 12.0,1,1, -1.297, 10544.450, 400.428, 52882.195 25/01/11,16:21:53,15,09,1, 12.0,1,1, -1.297, 10544.420, 400.430, 52882.154 25/01/11,16:21:53,16,09,1, 12.0,1,1, -1.297, 10544.428, 400.396, 52882.103 25/01/11,16:21:53,17,09,1, 12.0,1,1, -1.297, 10544.408, 400.443, 52882.166 25/01/11,16:21:53,18,09,1, 12.0,1,1, -1.297, 10544.433, 400.412, 52882.176 25/01/11,16:21:53,19,09,1, 12.0,1,1, -1.297, 10544.389, 400.432, 52882.173 25/01/11,16:21:54,00,09,1, 11.9,1,1, -1.297, 10544.384, 400.432, 52882.173 25/01/11,16:21:54,01,09,1, 11.9,1,1, -1.297, 10544.397, 400.439, 52882.294 25/01/11,16:21:54,02,09,1, 11.9,1,1, -1.297, 10544.389, 400.407, 52882.204 25/01/11,16:21:54,03,09,1, 11.9,1,1, -1.297, 10544.363, 400.420, 52882.193 25/01/11,16:21:54,04,09,1, 11.9,1,1, -1.297, 10544.352, 400.418, 52882.193 25/01/11,16:21:54,05,09,1, 11.9,1,1, -1.297, 10544.355, 400.426, 52882.120 25/01/11,16:21:54,06,09,1, 11.9,1,1, -1.297, 10544.345, 400.414, 52882.131 25/01/11,16:21:54,07,09,1, 11.9,1,1, -1.297, 10544.339, 400.406, 52882.156 25/01/11,16:21:54,08,09,1, 11.9,1,1, -1.297, 10544.353, 400.419, 52882.150 25/01/11,16:21:54,09,09,1, 11.9,1,1, -1.297, 10544.308, 400.395, 52882.160 25/01/11,16:21:54,10,09,1, 11.9,1,1, -1.297, 10544.308, 400.412, 52882.228 25/01/11,16:21:54,11,09,1, 11.9,1,1, -1.297, 10544.298, 400.381, 52882.163 25/01/11,16:21:54,12,09,1, 11.9,1,1, -1.297, 10544.276, 400.420, 52882.191 25/01/11,16:21:54,13,09,1, 11.9,1,1, -1.297, 10544.288, 400.398, 52882.196 25/01/11,16:21:54,14,09,1, 11.9,1,1, -1.297, 10544.288, 400.408, 52882.101 25/01/11,16:21:54,15,09,1, 11.9,1,1, -1.297, 10544.274, 400.400, 52882.103 25/01/11,16:21:54,16,09,1, 11.9,1,1, -1.297, 10544.291, 400.395, 52882.037 25/01/11,16:21:54,17,09,1, 11.9,1,1, -1.297, 10544.268, 400.408, 52882.175 25/01/11,16:21:54,18,09,1, 11.9,1,1, -1.297, 10544.262, 400.369, 52882.172 25/01/11,16:21:54,19,09,1, 11.9,1,1, -1.297, 10544.245, 400.410, 52882.242 25/01/11,16:21:55,00,09,1, 11.9,1,1, -1.296, 10544.242, 400.410, 52882.242 25/01/11,16:21:55,01,09,1, 11.9,1,1, -1.296, 10544.232, 400.385, 52882.158 25/01/11,16:21:55,02,09,1, 11.9,1,1, -1.296, 10544.212, 400.379, 52882.135 25/01/11,16:21:55,03,09,1, 11.9,1,1, -1.296, 10544.203, 400.385, 52882.079 25/01/11,16:21:55,04,09,1, 11.9,1,1, -1.296, 10544.189, 400.359, 52882.148 25/01/11,16:21:55,05,09,1, 11.9,1,1, -1.296, 10544.180, 400.373, 52882.118 25/01/11,16:21:55,06,09,1, 11.9,1,1, -1.296, 10544.189, 400.392, 52882.093 25/01/11,16:21:55,07,09,1, 11.9,1,1, -1.296, 10544.161, 400.363, 52882.192 25/01/11,16:21:55,08,09,1, 11.9,1,1, -1.296, 10544.181, 400.383, 52882.109 25/01/11,16:21:55,09,09,1, 11.9,1,1, -1.296, 10544.155, 400.332, 52882.091 25/01/11,16:21:55,10,09,1, 11.9,1,1, -1.296, 10544.164, 400.374, 52882.110 25/01/11,16:21:55,11,09,1, 11.9,1,1, -1.296, 10544.141, 400.357, 52882.121 25/01/11,16:21:55,12,09,1, 11.9,1,1, -1.296, 10544.136, 400.381, 52882.106 25/01/11,16:21:55,13,09,1, 11.9,1,1, -1.296, 10544.136, 400.368, 52882.102 25/01/11,16:21:55,14,09,1, 11.9,1,1, -1.296, 10544.111, 400.361, 52882.113 25/01/11,16:21:55,15,09,1, 11.9,1,1, -1.296, 10544.115, 400.338, 52882.121 25/01/11,16:21:55,16,09,1, 11.9,1,1, -1.296, 10544.115, 400.354, 52882.146 25/01/11,16:21:55,17,09,1, 11.9,1,1, -1.296, 10544.076, 400.353, 52882.203 25/01/11,16:21:55,18,09,1, 11.9,1,1, -1.296, 10544.093, 400.339, 52882.158 25/01/11,16:21:55,19,09,1, 11.9,1,1, -1.296, 10544.084, 400.363, 52882.120 25/01/11,16:21:56,00,09,1, 11.9,1,1, -1.300, 10544.083, 400.363, 52882.120 25/01/11,16:21:56,01,09,1, 11.9,1,1, -1.300, 10544.071, 400.341, 52882.092 25/01/11,16:21:56,02,09,1, 11.9,1,1, -1.300, 10544.080, 400.337, 52882.053 25/01/11,16:21:56,03,09,1, 11.9,1,1, -1.300, 10544.081, 400.347, 52882.065 25/01/11,16:21:56,04,09,1, 11.9,1,1, -1.300, 10544.075, 400.294, 52882.047 25/01/11,16:21:56,05,09,1, 11.9,1,1, -1.300, 10544.070, 400.320, 52882.116 25/01/11,16:21:56,06,09,1, 11.9,1,1, -1.300, 10544.043, 400.335, 52882.166 25/01/11,16:21:56,07,09,1, 11.9,1,1, -1.300, 10544.043, 400.320, 52882.164 25/01/11,16:21:56,08,09,1, 11.9,1,1, -1.300, 10544.055, 400.339, 52882.129 25/01/11,16:21:56,09,09,1, 11.9,1,1, -1.300, 10544.029, 400.313, 52882.026 25/01/11,16:21:56,10,09,1, 11.9,1,1, -1.300, 10544.001, 400.335, 52882.158 25/01/11,16:21:56,11,09,1, 11.9,1,1, -1.300, 10544.056, 400.317, 52882.037 25/01/11,16:21:56,12,09,1, 11.9,1,1, -1.300, 10544.022, 400.327, 52882.232 25/01/11,16:21:56,13,09,1, 11.9,1,1, -1.300, 10544.057, 400.299, 52882.098 25/01/11,16:21:56,14,09,1, 11.9,1,1, -1.300, 10544.020, 400.306, 52882.068 25/01/11,16:21:56,15,09,1, 11.9,1,1, -1.300, 10544.021, 400.289, 52882.102 25/01/11,16:21:56,16,09,1, 11.9,1,1, -1.300, 10543.999, 400.288, 52882.061 25/01/11,16:21:56,17,09,1, 11.9,1,1, -1.300, 10544.000, 400.289, 52882.055 25/01/11,16:21:56,18,09,1, 11.9,1,1, -1.300, 10544.010, 400.297, 52882.033 25/01/11,16:21:56,19,09,1, 11.9,1,1, -1.300, 10543.990, 400.271, 52882.015 25/01/11,16:21:57,00,09,1, 12.0,1,1, -1.299, 10543.983, 400.271, 52882.015 25/01/11,16:21:57,01,09,1, 12.0,1,1, -1.299, 10543.978, 400.298, 52882.082 25/01/11,16:21:57,02,09,1, 12.0,1,1, -1.299, 10543.990, 400.272, 52882.168 25/01/11,16:21:57,03,09,1, 12.0,1,1, -1.299, 10543.970, 400.304, 52882.074 25/01/11,16:21:57,04,09,1, 12.0,1,1, -1.299, 10543.996, 400.279, 52882.106 25/01/11,16:21:57,05,09,1, 12.0,1,1, -1.299, 10543.983, 400.282, 52882.101 25/01/11,16:21:57,06,09,1, 12.0,1,1, -1.299, 10543.988, 400.250, 52882.043 25/01/11,16:21:57,07,09,1, 12.0,1,1, -1.299, 10543.980, 400.271, 52882.031 25/01/11,16:21:57,08,09,1, 12.0,1,1, -1.299, 10543.981, 400.262, 52882.013 25/01/11,16:21:57,09,09,1, 12.0,1,1, -1.299, 10543.985, 400.266, 52882.015 25/01/11,16:21:57,10,09,1, 12.0,1,1, -1.299, 10543.989, 400.253, 52882.078 25/01/11,16:21:57,11,09,1, 12.0,1,1, -1.299, 10543.979, 400.263, 52882.096 25/01/11,16:21:57,12,09,1, 12.0,1,1, -1.299, 10543.983, 400.269, 52882.085 25/01/11,16:21:57,13,09,1, 12.0,1,1, -1.299, 10543.974, 400.272, 52882.079 25/01/11,16:21:57,14,09,1, 12.0,1,1, -1.299, 10543.978, 400.277, 52882.096 25/01/11,16:21:57,15,09,1, 12.0,1,1, -1.299, 10543.964, 400.259, 52882.028 25/01/11,16:21:57,16,09,1, 12.0,1,1, -1.299, 10543.948, 400.268, 52882.046 25/01/11,16:21:57,17,09,1, 12.0,1,1, -1.299, 10543.963, 400.261, 52882.038 25/01/11,16:21:57,18,09,1, 12.0,1,1, -1.299, 10543.996, 400.264, 52882.039 25/01/11,16:21:57,19,09,1, 12.0,1,1, -1.299, 10543.968, 400.257, 52882.065 25/01/11,16:21:58,00,09,1, 12.0,1,1, -1.297, 10543.966, 400.257, 52882.065 25/01/11,16:21:58,01,09,1, 12.0,1,1, -1.297, 10543.965, 400.263, 52882.076 25/01/11,16:21:58,02,09,1, 12.0,1,1, -1.297, 10543.960, 400.253, 52882.034 25/01/11,16:21:58,03,09,1, 12.0,1,1, -1.297, 10543.953, 400.236, 52882.000 25/01/11,16:21:58,04,09,1, 12.0,1,1, -1.297, 10543.976, 400.240, 52882.023 25/01/11,16:21:58,05,09,1, 12.0,1,1, -1.297, 10543.966, 400.226, 52882.056 25/01/11,16:21:58,06,09,1, 12.0,1,1, -1.297, 10543.963, 400.225, 52882.017 25/01/11,16:21:58,07,09,1, 12.0,1,1, -1.297, 10543.990, 400.248, 52882.036 25/01/11,16:21:58,08,09,1, 12.0,1,1, -1.297, 10543.945, 400.214, 52882.010 25/01/11,16:21:58,09,09,1, 12.0,1,1, -1.297, 10543.959, 400.239, 52882.076 25/01/11,16:21:58,10,09,1, 12.0,1,1, -1.297, 10543.969, 400.225, 52882.087 25/01/11,16:21:58,11,09,1, 12.0,1,1, -1.297, 10543.949, 400.227, 52882.048 25/01/11,16:21:58,12,09,1, 12.0,1,1, -1.297, 10543.955, 400.225, 52882.026 25/01/11,16:21:58,13,09,1, 12.0,1,1, -1.297, 10543.969, 400.200, 52881.913 25/01/11,16:21:58,14,09,1, 12.0,1,1, -1.297, 10544.007, 400.212, 52881.978 25/01/11,16:21:58,15,09,1, 12.0,1,1, -1.297, 10543.995, 400.208, 52881.975 25/01/11,16:21:58,16,09,1, 12.0,1,1, -1.297, 10543.987, 400.233, 52881.996 25/01/11,16:21:58,17,09,1, 12.0,1,1, -1.297, 10543.984, 400.219, 52882.107 25/01/11,16:21:58,18,09,1, 12.0,1,1, -1.297, 10543.963, 400.229, 52882.094 25/01/11,16:21:58,19,09,1, 12.0,1,1, -1.297, 10543.947, 400.228, 52882.038 25/01/11,16:21:59,00,09,1, 11.9,1,1, -1.299, 10543.941, 400.228, 52882.038 25/01/11,16:21:59,01,09,1, 11.9,1,1, -1.299, 10543.981, 400.219, 52881.955 25/01/11,16:21:59,02,09,1, 11.9,1,1, -1.299, 10543.977, 400.199, 52881.964 25/01/11,16:21:59,03,09,1, 11.9,1,1, -1.299, 10543.941, 400.236, 52882.067 25/01/11,16:21:59,04,09,1, 11.9,1,1, -1.299, 10543.953, 400.204, 52882.063 25/01/11,16:21:59,05,09,1, 11.9,1,1, -1.299, 10543.968, 400.201, 52881.998 25/01/11,16:21:59,06,09,1, 11.9,1,1, -1.299, 10543.976, 400.235, 52882.071 25/01/11,16:21:59,07,09,1, 11.9,1,1, -1.299, 10543.954, 400.210, 52881.997 25/01/11,16:21:59,08,09,1, 11.9,1,1, -1.299, 10543.973, 400.211, 52881.935 25/01/11,16:21:59,09,09,1, 11.9,1,1, -1.299, 10543.976, 400.212, 52882.060 25/01/11,16:21:59,10,09,1, 11.9,1,1, -1.299, 10543.966, 400.200, 52881.942 25/01/11,16:21:59,11,09,1, 11.9,1,1, -1.299, 10543.976, 400.186, 52881.918 25/01/11,16:21:59,12,09,1, 11.9,1,1, -1.299, 10543.972, 400.222, 52882.008 25/01/11,16:21:59,13,09,1, 11.9,1,1, -1.299, 10543.981, 400.212, 52882.003 25/01/11,16:21:59,14,09,1, 11.9,1,1, -1.299, 10543.991, 400.225, 52882.024 25/01/11,16:21:59,15,09,1, 11.9,1,1, -1.299, 10543.975, 400.202, 52882.052 25/01/11,16:21:59,16,09,1, 11.9,1,1, -1.299, 10543.957, 400.216, 52882.010 25/01/11,16:21:59,17,09,1, 11.9,1,1, -1.299, 10543.966, 400.213, 52882.013 25/01/11,16:21:59,18,09,1, 11.9,1,1, -1.299, 10543.992, 400.207, 52881.977 25/01/11,16:21:59,19,09,1, 11.9,1,1, -1.299, 10543.967, 400.208, 52881.953 25/01/11,16:22:00,00,09,1, 11.9,1,1, -1.298, 10543.966, 400.208, 52881.953 25/01/11,16:22:00,01,09,1, 11.9,1,1, -1.298, 10543.959, 400.196, 52881.919 25/01/11,16:22:00,02,09,1, 11.9,1,1, -1.298, 10543.968, 400.190, 52881.903 25/01/11,16:22:00,03,09,1, 11.9,1,1, -1.298, 10543.968, 400.204, 52881.933 25/01/11,16:22:00,04,09,1, 11.9,1,1, -1.298, 10543.991, 400.201, 52881.968 25/01/11,16:22:00,05,09,1, 11.9,1,1, -1.298, 10543.953, 400.194, 52881.975 25/01/11,16:22:00,06,09,1, 11.9,1,1, -1.298, 10543.958, 400.195, 52881.951 25/01/11,16:22:00,07,09,1, 11.9,1,1, -1.298, 10543.990, 400.215, 52881.904 25/01/11,16:22:00,08,09,1, 11.9,1,1, -1.298, 10543.968, 400.212, 52881.926 25/01/11,16:22:00,09,09,1, 11.9,1,1, -1.298, 10543.979, 400.198, 52881.915 25/01/11,16:22:00,10,09,1, 11.9,1,1, -1.298, 10543.970, 400.217, 52881.878 25/01/11,16:22:00,11,09,1, 11.9,1,1, -1.298, 10543.962, 400.199, 52881.932 25/01/11,16:22:00,12,09,1, 11.9,1,1, -1.298, 10543.956, 400.202, 52881.990 25/01/11,16:22:00,13,09,1, 11.9,1,1, -1.298, 10543.962, 400.177, 52882.019 25/01/11,16:22:00,14,09,1, 11.9,1,1, -1.298, 10543.966, 400.184, 52882.012 25/01/11,16:22:00,15,09,1, 11.9,1,1, -1.298, 10543.960, 400.191, 52881.959 25/01/11,16:22:00,16,09,1, 11.9,1,1, -1.298, 10543.960, 400.183, 52881.914 25/01/11,16:22:00,17,09,1, 11.9,1,1, -1.298, 10543.950, 400.179, 52881.719 25/01/11,16:22:00,18,09,1, 11.9,1,1, -1.298, 10543.996, 400.173, 52881.809 25/01/11,16:22:00,19,09,1, 11.9,1,1, -1.298, 10543.980, 400.198, 52881.897 25/01/11,16:22:01,00,09,1, 11.9,1,1, -1.293, 10543.975, 400.198, 52881.897 25/01/11,16:22:01,01,09,1, 11.9,1,1, -1.293, 10543.974, 400.196, 52881.973 25/01/11,16:22:01,02,09,1, 11.9,1,1, -1.293, 10543.965, 400.170, 52881.931 25/01/11,16:22:01,03,09,1, 11.9,1,1, -1.293, 10543.977, 400.189, 52881.987 25/01/11,16:22:01,04,09,1, 11.9,1,1, -1.293, 10543.936, 400.194, 52881.919 25/01/11,16:22:01,05,09,1, 11.9,1,1, -1.293, 10543.943, 400.181, 52881.853 25/01/11,16:22:01,06,09,1, 11.9,1,1, -1.293, 10543.964, 400.169, 52881.837 25/01/11,16:22:01,07,09,1, 11.9,1,1, -1.293, 10543.968, 400.159, 52881.843 25/01/11,16:22:01,08,09,1, 11.9,1,1, -1.293, 10543.954, 400.160, 52881.846 25/01/11,16:22:01,09,09,1, 11.9,1,1, -1.293, 10543.934, 400.174, 52881.864 25/01/11,16:22:01,10,09,1, 11.9,1,1, -1.293, 10543.928, 400.195, 52881.954 25/01/11,16:22:01,11,09,1, 11.9,1,1, -1.293, 10543.930, 400.169, 52881.959 25/01/11,16:22:01,12,09,1, 11.9,1,1, -1.293, 10543.918, 400.173, 52881.900 25/01/11,16:22:01,13,09,1, 11.9,1,1, -1.293, 10543.924, 400.147, 52881.858 25/01/11,16:22:01,14,09,1, 11.9,1,1, -1.293, 10543.954, 400.170, 52881.880 25/01/11,16:22:01,15,09,1, 11.9,1,1, -1.293, 10543.940, 400.138, 52881.809 25/01/11,16:22:01,16,09,1, 11.9,1,1, -1.293, 10543.961, 400.160, 52881.947 25/01/11,16:22:01,17,09,1, 11.9,1,1, -1.293, 10543.916, 400.141, 52881.921 25/01/11,16:22:01,18,09,1, 11.9,1,1, -1.293, 10543.909, 400.149, 52881.899 25/01/11,16:22:01,19,09,1, 11.9,1,1, -1.293, 10543.946, 400.155, 52881.876 25/01/11,16:22:02,00,09,1, 11.9,1,1, -1.297, 10543.941, 400.155, 52881.876 25/01/11,16:22:02,01,09,1, 11.9,1,1, -1.297, 10543.916, 400.154, 52881.829 25/01/11,16:22:02,02,09,1, 11.9,1,1, -1.297, 10543.911, 400.142, 52881.841 25/01/11,16:22:02,03,09,1, 11.9,1,1, -1.297, 10543.920, 400.159, 52881.838 25/01/11,16:22:02,04,09,1, 11.9,1,1, -1.297, 10543.904, 400.153, 52881.856 25/01/11,16:22:02,05,09,1, 11.9,1,1, -1.297, 10543.891, 400.157, 52881.797 25/01/11,16:22:02,06,09,1, 11.9,1,1, -1.297, 10543.921, 400.126, 52881.865 25/01/11,16:22:02,07,09,1, 11.9,1,1, -1.297, 10543.900, 400.146, 52881.829 25/01/11,16:22:02,08,09,1, 11.9,1,1, -1.297, 10543.903, 400.136, 52881.883 25/01/11,16:22:02,09,09,1, 11.9,1,1, -1.297, 10543.903, 400.107, 52881.777 25/01/11,16:22:02,10,09,1, 11.9,1,1, -1.297, 10543.917, 400.142, 52881.845 25/01/11,16:22:02,11,09,1, 11.9,1,1, -1.297, 10543.910, 400.109, 52881.744 25/01/11,16:22:02,12,09,1, 11.9,1,1, -1.297, 10543.916, 400.141, 52881.831 25/01/11,16:22:02,13,09,1, 11.9,1,1, -1.297, 10543.897, 400.110, 52881.760 25/01/11,16:22:02,14,09,1, 11.9,1,1, -1.297, 10543.894, 400.103, 52881.717 25/01/11,16:22:02,15,09,1, 11.9,1,1, -1.297, 10543.896, 400.110, 52881.772 25/01/11,16:22:02,16,09,1, 11.9,1,1, -1.297, 10543.883, 400.124, 52881.892 25/01/11,16:22:02,17,09,1, 11.9,1,1, -1.297, 10543.899, 400.110, 52881.849 25/01/11,16:22:02,18,09,1, 11.9,1,1, -1.297, 10543.890, 400.105, 52881.871 25/01/11,16:22:02,19,09,1, 11.9,1,1, -1.297, 10543.887, 400.123, 52881.801 25/01/11,16:22:03,00,09,1, 11.9,1,1, -1.298, 10543.883, 400.123, 52881.801 25/01/11,16:22:03,01,09,1, 11.9,1,1, -1.298, 10543.905, 400.096, 52881.752 25/01/11,16:22:03,02,09,1, 11.9,1,1, -1.298, 10543.915, 400.089, 52881.743 25/01/11,16:22:03,03,09,1, 11.9,1,1, -1.298, 10543.895, 400.091, 52881.772 25/01/11,16:22:03,04,09,1, 11.9,1,1, -1.298, 10543.886, 400.081, 52881.858 25/01/11,16:22:03,05,09,1, 11.9,1,1, -1.298, 10543.893, 400.098, 52881.845 25/01/11,16:22:03,06,09,1, 11.9,1,1, -1.298, 10543.894, 400.073, 52881.806 25/01/11,16:22:03,07,09,1, 11.9,1,1, -1.298, 10543.896, 400.081, 52881.784 25/01/11,16:22:03,08,09,1, 11.9,1,1, -1.298, 10543.898, 400.065, 52881.772 25/01/11,16:22:03,09,09,1, 11.9,1,1, -1.298, 10543.923, 400.078, 52881.747 25/01/11,16:22:03,10,09,1, 11.9,1,1, -1.298, 10543.913, 400.055, 52881.771 25/01/11,16:22:03,11,09,1, 11.9,1,1, -1.298, 10543.884, 400.071, 52881.720 25/01/11,16:22:03,12,09,1, 11.9,1,1, -1.298, 10543.911, 400.052, 52881.830 25/01/11,16:22:03,13,09,1, 11.9,1,1, -1.298, 10543.899, 400.053, 52881.721 25/01/11,16:22:03,14,09,1, 11.9,1,1, -1.298, 10543.863, 400.078, 52881.716 25/01/11,16:22:03,15,09,1, 11.9,1,1, -1.298, 10543.881, 400.056, 52881.763 25/01/11,16:22:03,16,09,1, 11.9,1,1, -1.298, 10543.876, 400.066, 52881.848 25/01/11,16:22:03,17,09,1, 11.9,1,1, -1.298, 10543.870, 400.024, 52881.814 25/01/11,16:22:03,18,09,1, 11.9,1,1, -1.298, 10543.861, 400.043, 52881.791 25/01/11,16:22:03,19,09,1, 11.9,1,1, -1.298, 10543.878, 400.041, 52881.726 25/01/11,16:22:04,00,09,1, 12.0,1,1, -1.298, 10543.875, 400.041, 52881.726 25/01/11,16:22:04,01,09,1, 12.0,1,1, -1.298, 10543.847, 400.041, 52881.799 25/01/11,16:22:04,02,09,1, 12.0,1,1, -1.298, 10543.863, 400.041, 52881.811 25/01/11,16:22:04,03,09,1, 12.0,1,1, -1.298, 10543.865, 400.005, 52881.797 25/01/11,16:22:04,04,09,1, 12.0,1,1, -1.298, 10543.831, 400.002, 52881.801 25/01/11,16:22:04,05,09,1, 12.0,1,1, -1.298, 10543.861, 400.034, 52881.746 25/01/11,16:22:04,06,09,1, 12.0,1,1, -1.298, 10543.844, 399.999, 52881.821 25/01/11,16:22:04,07,09,1, 12.0,1,1, -1.298, 10543.830, 400.009, 52881.761 25/01/11,16:22:04,08,09,1, 12.0,1,1, -1.298, 10543.821, 399.990, 52881.708 25/01/11,16:22:04,09,09,1, 12.0,1,1, -1.298, 10543.821, 400.020, 52881.734 25/01/11,16:22:04,10,09,1, 12.0,1,1, -1.298, 10543.832, 400.017, 52881.711 25/01/11,16:22:04,11,09,1, 12.0,1,1, -1.298, 10543.810, 399.993, 52881.757 25/01/11,16:22:04,12,09,1, 12.0,1,1, -1.298, 10543.810, 400.026, 52881.833 25/01/11,16:22:04,13,09,1, 12.0,1,1, -1.298, 10543.796, 400.013, 52881.743 25/01/11,16:22:04,14,09,1, 12.0,1,1, -1.298, 10543.821, 400.004, 52881.722 25/01/11,16:22:04,15,09,1, 12.0,1,1, -1.298, 10543.799, 399.983, 52881.693 25/01/11,16:22:04,16,09,1, 12.0,1,1, -1.298, 10543.794, 400.010, 52881.746 25/01/11,16:22:04,17,09,1, 12.0,1,1, -1.298, 10543.784, 399.957, 52881.778 25/01/11,16:22:04,18,09,1, 12.0,1,1, -1.298, 10543.753, 399.980, 52881.772 25/01/11,16:22:04,19,09,1, 12.0,1,1, -1.298, 10543.799, 399.966, 52881.727 25/01/11,16:22:05,00,09,1, 12.0,1,1, -1.298, 10543.791, 399.966, 52881.727 25/01/11,16:22:05,01,09,1, 12.0,1,1, -1.298, 10543.781, 399.974, 52881.765 25/01/11,16:22:05,02,09,1, 12.0,1,1, -1.298, 10543.768, 399.954, 52881.717 25/01/11,16:22:05,03,09,1, 12.0,1,1, -1.298, 10543.747, 399.970, 52881.780 25/01/11,16:22:05,04,09,1, 12.0,1,1, -1.298, 10543.776, 399.946, 52881.655 25/01/11,16:22:05,05,09,1, 12.0,1,1, -1.298, 10543.749, 399.944, 52881.780 25/01/11,16:22:05,06,09,1, 12.0,1,1, -1.298, 10543.745, 399.927, 52881.722 25/01/11,16:22:05,07,09,1, 12.0,1,1, -1.298, 10543.755, 399.968, 52881.774 25/01/11,16:22:05,08,09,1, 12.0,1,1, -1.298, 10543.731, 399.921, 52881.745 25/01/11,16:22:05,09,09,1, 12.0,1,1, -1.298, 10543.737, 399.955, 52881.814 25/01/11,16:22:05,10,09,1, 12.0,1,1, -1.298, 10543.736, 399.906, 52881.737 25/01/11,16:22:05,11,09,1, 12.0,1,1, -1.298, 10543.726, 399.925, 52881.761 25/01/11,16:22:05,12,09,1, 12.0,1,1, -1.298, 10543.714, 399.914, 52881.756 25/01/11,16:22:05,13,09,1, 12.0,1,1, -1.298, 10543.715, 399.921, 52881.664 25/01/11,16:22:05,14,09,1, 12.0,1,1, -1.298, 10543.716, 399.913, 52881.657 25/01/11,16:22:05,15,09,1, 12.0,1,1, -1.298, 10543.662, 399.942, 52881.918 25/01/11,16:22:05,16,09,1, 12.0,1,1, -1.298, 10543.682, 399.905, 52881.758 25/01/11,16:22:05,17,09,1, 12.0,1,1, -1.298, 10543.690, 399.895, 52881.682 25/01/11,16:22:05,18,09,1, 12.0,1,1, -1.298, 10543.683, 399.908, 52881.728 25/01/11,16:22:05,19,09,1, 12.0,1,1, -1.298, 10543.665, 399.908, 52881.669 25/01/11,16:22:06,00,09,1, 11.9,1,1, -1.295, 10543.658, 399.908, 52881.669 25/01/11,16:22:06,01,09,1, 11.9,1,1, -1.295, 10543.667, 399.859, 52881.661 25/01/11,16:22:06,02,09,1, 11.9,1,1, -1.295, 10543.669, 399.879, 52881.677 25/01/11,16:22:06,03,09,1, 11.9,1,1, -1.295, 10543.637, 399.880, 52881.635 25/01/11,16:22:06,04,09,1, 11.9,1,1, -1.295, 10543.637, 399.895, 52881.706 25/01/11,16:22:06,05,09,1, 11.9,1,1, -1.295, 10543.617, 399.870, 52881.677 25/01/11,16:22:06,06,09,1, 11.9,1,1, -1.295, 10543.634, 399.855, 52881.708 25/01/11,16:22:06,07,09,1, 11.9,1,1, -1.295, 10543.638, 399.864, 52881.687 25/01/11,16:22:06,08,09,1, 11.9,1,1, -1.295, 10543.611, 399.872, 52881.675 25/01/11,16:22:06,09,09,1, 11.9,1,1, -1.295, 10543.607, 399.854, 52881.663 25/01/11,16:22:06,10,09,1, 11.9,1,1, -1.295, 10543.609, 399.850, 52881.676 25/01/11,16:22:06,11,09,1, 11.9,1,1, -1.295, 10543.608, 399.846, 52881.516 25/01/11,16:22:06,12,09,1, 11.9,1,1, -1.295, 10543.619, 399.832, 52881.509 25/01/11,16:22:06,13,09,1, 11.9,1,1, -1.295, 10543.595, 399.828, 52881.571 25/01/11,16:22:06,14,09,1, 11.9,1,1, -1.295, 10543.599, 399.836, 52881.648 25/01/11,16:22:06,15,09,1, 11.9,1,1, -1.295, 10543.572, 399.848, 52881.734 25/01/11,16:22:06,16,09,1, 11.9,1,1, -1.295, 10543.591, 399.821, 52881.638 25/01/11,16:22:06,17,09,1, 11.9,1,1, -1.295, 10543.595, 399.834, 52881.756 25/01/11,16:22:06,18,09,1, 11.9,1,1, -1.295, 10543.590, 399.850, 52881.692 25/01/11,16:22:06,19,09,1, 11.9,1,1, -1.295, 10543.581, 399.817, 52881.593 25/01/11,16:22:07,00,10,1, 12.0,1,1, -1.296, 10543.574, 399.817, 52881.593 25/01/11,16:22:07,01,10,1, 12.0,1,1, -1.296, 10543.570, 399.813, 52881.538 25/01/11,16:22:07,02,10,1, 12.0,1,1, -1.296, 10543.571, 399.840, 52881.637 25/01/11,16:22:07,03,10,1, 12.0,1,1, -1.296, 10543.549, 399.795, 52881.602 25/01/11,16:22:07,04,10,1, 12.0,1,1, -1.296, 10543.552, 399.829, 52881.689 25/01/11,16:22:07,05,10,1, 12.0,1,1, -1.296, 10543.557, 399.825, 52881.689 25/01/11,16:22:07,06,10,1, 12.0,1,1, -1.296, 10543.539, 399.819, 52881.653 25/01/11,16:22:07,07,10,1, 12.0,1,1, -1.296, 10543.535, 399.837, 52881.627 25/01/11,16:22:07,08,10,1, 12.0,1,1, -1.296, 10543.551, 399.806, 52881.585 25/01/11,16:22:07,09,10,1, 12.0,1,1, -1.296, 10543.534, 399.800, 52881.599 25/01/11,16:22:07,10,10,1, 12.0,1,1, -1.296, 10543.558, 399.818, 52881.619 25/01/11,16:22:07,11,10,1, 12.0,1,1, -1.296, 10543.545, 399.816, 52881.662 25/01/11,16:22:07,12,10,1, 12.0,1,1, -1.296, 10543.533, 399.805, 52881.648 25/01/11,16:22:07,13,10,1, 12.0,1,1, -1.296, 10543.562, 399.840, 52881.653 25/01/11,16:22:07,14,10,1, 12.0,1,1, -1.296, 10543.524, 399.818, 52881.641 25/01/11,16:22:07,15,10,1, 12.0,1,1, -1.296, 10543.528, 399.807, 52881.630 25/01/11,16:22:07,16,10,1, 12.0,1,1, -1.296, 10543.537, 399.806, 52881.576 25/01/11,16:22:07,17,10,1, 12.0,1,1, -1.296, 10543.524, 399.810, 52881.576 25/01/11,16:22:07,18,10,1, 12.0,1,1, -1.296, 10543.543, 399.862, 52881.622 25/01/11,16:22:07,19,10,1, 12.0,1,1, -1.296, 10543.528, 399.791, 52881.565 25/01/11,16:22:08,00,10,1, 12.0,1,1, -1.298, 10543.524, 399.791, 52881.565 25/01/11,16:22:08,01,10,1, 12.0,1,1, -1.298, 10543.541, 399.828, 52881.601 25/01/11,16:22:08,02,10,1, 12.0,1,1, -1.298, 10543.530, 399.827, 52881.664 25/01/11,16:22:08,03,10,1, 12.0,1,1, -1.298, 10543.534, 399.814, 52881.693 25/01/11,16:22:08,04,10,1, 12.0,1,1, -1.298, 10543.523, 399.827, 52881.665 25/01/11,16:22:08,05,10,1, 12.0,1,1, -1.298, 10543.515, 399.811, 52881.591 25/01/11,16:22:08,06,10,1, 12.0,1,1, -1.298, 10543.508, 399.827, 52881.519 25/01/11,16:22:08,07,10,1, 12.0,1,1, -1.298, 10543.527, 399.826, 52881.485 25/01/11,16:22:08,08,10,1, 12.0,1,1, -1.298, 10543.531, 399.820, 52881.558 25/01/11,16:22:08,09,10,1, 12.0,1,1, -1.298, 10543.521, 399.819, 52881.608 25/01/11,16:22:08,10,10,1, 12.0,1,1, -1.298, 10543.527, 399.835, 52881.626 25/01/11,16:22:08,11,10,1, 12.0,1,1, -1.298, 10543.506, 399.830, 52881.587 25/01/11,16:22:08,12,10,1, 12.0,1,1, -1.298, 10543.506, 399.813, 52881.586 25/01/11,16:22:08,13,10,1, 12.0,1,1, -1.298, 10543.529, 399.816, 52881.550 25/01/11,16:22:08,14,10,1, 12.0,1,1, -1.298, 10543.527, 399.809, 52881.533 25/01/11,16:22:08,15,10,1, 12.0,1,1, -1.298, 10543.545, 399.849, 52881.554 25/01/11,16:22:08,16,10,1, 12.0,1,1, -1.298, 10543.539, 399.834, 52881.567 25/01/11,16:22:08,17,10,1, 12.0,1,1, -1.298, 10543.506, 399.843, 52881.590 25/01/11,16:22:08,18,10,1, 12.0,1,1, -1.298, 10543.511, 399.836, 52881.598 25/01/11,16:22:08,19,10,1, 12.0,1,1, -1.298, 10543.530, 399.839, 52881.613 25/01/11,16:22:09,00,09,1, 11.9,1,1, -1.297, 10543.524, 399.839, 52881.613 25/01/11,16:22:09,01,09,1, 11.9,1,1, -1.297, 10543.515, 399.844, 52881.534 25/01/11,16:22:09,02,09,1, 11.9,1,1, -1.297, 10543.536, 399.852, 52881.539 25/01/11,16:22:09,03,09,1, 11.9,1,1, -1.297, 10543.517, 399.858, 52881.492 25/01/11,16:22:09,04,09,1, 11.9,1,1, -1.297, 10543.542, 399.886, 52881.540 25/01/11,16:22:09,05,09,1, 11.9,1,1, -1.297, 10543.543, 399.872, 52881.511 25/01/11,16:22:09,06,09,1, 11.9,1,1, -1.297, 10543.547, 399.907, 52881.556 25/01/11,16:22:09,07,09,1, 11.9,1,1, -1.297, 10543.573, 399.852, 52881.432 25/01/11,16:22:09,08,09,1, 11.9,1,1, -1.297, 10543.542, 399.908, 52881.575 25/01/11,16:22:09,09,09,1, 11.9,1,1, -1.297, 10543.547, 399.878, 52881.538 25/01/11,16:22:09,10,09,1, 11.9,1,1, -1.297, 10543.506, 399.897, 52881.564 25/01/11,16:22:09,11,09,1, 11.9,1,1, -1.297, 10543.557, 399.902, 52881.580 25/01/11,16:22:09,12,09,1, 11.9,1,1, -1.297, 10543.551, 399.873, 52881.550 25/01/11,16:22:09,13,09,1, 11.9,1,1, -1.297, 10543.543, 399.893, 52881.456 25/01/11,16:22:09,14,09,1, 11.9,1,1, -1.297, 10543.556, 399.877, 52881.416 25/01/11,16:22:09,15,09,1, 11.9,1,1, -1.297, 10543.550, 399.924, 52881.520 25/01/11,16:22:09,16,09,1, 11.9,1,1, -1.297, 10543.548, 399.902, 52881.514 25/01/11,16:22:09,17,09,1, 11.9,1,1, -1.297, 10543.551, 399.948, 52881.612 25/01/11,16:22:09,18,09,1, 11.9,1,1, -1.297, 10543.538, 399.919, 52881.536 25/01/11,16:22:09,19,09,1, 11.9,1,1, -1.297, 10543.563, 399.940, 52881.491 25/01/11,16:22:10,00,08,1, 11.9,1,1, -1.300, 10543.557, 399.940, 52881.491 25/01/11,16:22:10,01,08,1, 11.9,1,1, -1.300, 10543.561, 399.937, 52881.529 25/01/11,16:22:10,02,08,1, 11.9,1,1, -1.300, 10543.546, 399.933, 52881.483 25/01/11,16:22:10,03,08,1, 11.9,1,1, -1.300, 10543.549, 399.951, 52881.488 25/01/11,16:22:10,04,08,1, 11.9,1,1, -1.300, 10543.547, 399.961, 52881.595 25/01/11,16:22:10,05,08,1, 11.9,1,1, -1.300, 10543.593, 399.932, 52881.558 25/01/11,16:22:10,06,08,1, 11.9,1,1, -1.300, 10543.562, 399.957, 52881.563 25/01/11,16:22:10,07,08,1, 11.9,1,1, -1.300, 10543.563, 399.964, 52881.523 25/01/11,16:22:10,08,08,1, 11.9,1,1, -1.300, 10543.575, 399.963, 52881.518 25/01/11,16:22:10,09,08,1, 11.9,1,1, -1.300, 10543.563, 399.964, 52881.471 25/01/11,16:22:10,10,08,1, 11.9,1,1, -1.300, 10543.589, 399.999, 52881.509 25/01/11,16:22:10,11,08,1, 11.9,1,1, -1.300, 10543.584, 399.956, 52881.487 25/01/11,16:22:10,12,08,1, 11.9,1,1, -1.300, 10543.626, 399.996, 52881.501 25/01/11,16:22:10,13,08,1, 11.9,1,1, -1.300, 10543.581, 399.970, 52881.488 25/01/11,16:22:10,14,08,1, 11.9,1,1, -1.300, 10543.587, 400.001, 52881.495 25/01/11,16:22:10,15,08,1, 11.9,1,1, -1.300, 10543.614, 399.994, 52881.562 25/01/11,16:22:10,16,08,1, 11.9,1,1, -1.300, 10543.604, 399.984, 52881.549 25/01/11,16:22:10,17,08,1, 11.9,1,1, -1.300, 10543.629, 399.992, 52881.517 25/01/11,16:22:10,18,08,1, 11.9,1,1, -1.300, 10543.600, 399.992, 52881.497 25/01/11,16:22:10,19,08,1, 11.9,1,1, -1.300, 10543.627, 399.998, 52881.428 25/01/11,16:22:11,00,09,1, 12.0,1,1, -1.296, 10543.624, 399.998, 52881.428 25/01/11,16:22:11,01,09,1, 12.0,1,1, -1.296, 10543.626, 400.023, 52881.483 25/01/11,16:22:11,02,09,1, 12.0,1,1, -1.296, 10543.630, 400.007, 52881.529 25/01/11,16:22:11,03,09,1, 12.0,1,1, -1.296, 10543.621, 400.037, 52881.522 25/01/11,16:22:11,04,09,1, 12.0,1,1, -1.296, 10543.616, 400.006, 52881.489 25/01/11,16:22:11,05,09,1, 12.0,1,1, -1.296, 10543.628, 400.013, 52881.486 25/01/11,16:22:11,06,09,1, 12.0,1,1, -1.296, 10543.631, 400.026, 52881.436 25/01/11,16:22:11,07,09,1, 12.0,1,1, -1.296, 10543.615, 400.011, 52881.433 25/01/11,16:22:11,08,09,1, 12.0,1,1, -1.296, 10543.639, 400.045, 52881.468 25/01/11,16:22:11,09,09,1, 12.0,1,1, -1.296, 10543.647, 400.030, 52881.482 25/01/11,16:22:11,10,09,1, 12.0,1,1, -1.296, 10543.661, 400.059, 52881.509 25/01/11,16:22:11,11,09,1, 12.0,1,1, -1.296, 10543.662, 400.051, 52881.540 25/01/11,16:22:11,12,09,1, 12.0,1,1, -1.296, 10543.689, 400.072, 52881.548 25/01/11,16:22:11,13,09,1, 12.0,1,1, -1.296, 10543.659, 400.038, 52881.544 25/01/11,16:22:11,14,09,1, 12.0,1,1, -1.296, 10543.681, 400.069, 52881.437 25/01/11,16:22:11,15,09,1, 12.0,1,1, -1.296, 10543.684, 400.053, 52881.482 25/01/11,16:22:11,16,09,1, 12.0,1,1, -1.296, 10543.675, 400.048, 52881.389 25/01/11,16:22:11,17,09,1, 12.0,1,1, -1.296, 10543.692, 400.063, 52881.442 25/01/11,16:22:11,18,09,1, 12.0,1,1, -1.296, 10543.696, 400.059, 52881.377 25/01/11,16:22:11,19,09,1, 12.0,1,1, -1.296, 10543.673, 400.091, 52881.593 25/01/11,16:22:12,00,08,1, 11.9,1,1, -1.301, 10543.666, 400.091, 52881.593 25/01/11,16:22:12,01,08,1, 11.9,1,1, -1.301, 10543.719, 400.085, 52881.503 25/01/11,16:22:12,02,08,1, 11.9,1,1, -1.301, 10543.717, 400.065, 52881.393 25/01/11,16:22:12,03,08,1, 11.9,1,1, -1.301, 10543.705, 400.097, 52881.483 25/01/11,16:22:12,04,08,1, 11.9,1,1, -1.301, 10543.712, 400.074, 52881.406 25/01/11,16:22:12,05,08,1, 11.9,1,1, -1.301, 10543.700, 400.068, 52881.457 25/01/11,16:22:12,06,08,1, 11.9,1,1, -1.301, 10543.733, 400.082, 52881.449 25/01/11,16:22:12,07,08,1, 11.9,1,1, -1.301, 10543.726, 400.061, 52881.426 25/01/11,16:22:12,08,08,1, 11.9,1,1, -1.301, 10543.771, 400.075, 52881.385 25/01/11,16:22:12,09,08,1, 11.9,1,1, -1.301, 10543.724, 400.104, 52881.440 25/01/11,16:22:12,10,08,1, 11.9,1,1, -1.301, 10543.733, 400.097, 52881.509 25/01/11,16:22:12,11,08,1, 11.9,1,1, -1.301, 10543.738, 400.072, 52881.487 25/01/11,16:22:12,12,08,1, 11.9,1,1, -1.301, 10543.761, 400.109, 52881.450 25/01/11,16:22:12,13,08,1, 11.9,1,1, -1.301, 10543.765, 400.065, 52881.373 25/01/11,16:22:12,14,08,1, 11.9,1,1, -1.301, 10543.768, 400.114, 52881.422 25/01/11,16:22:12,15,08,1, 11.9,1,1, -1.301, 10543.746, 400.083, 52881.383 25/01/11,16:22:12,16,08,1, 11.9,1,1, -1.301, 10543.794, 400.113, 52881.443 25/01/11,16:22:12,17,08,1, 11.9,1,1, -1.301, 10543.771, 400.137, 52881.449 25/01/11,16:22:12,18,08,1, 11.9,1,1, -1.301, 10543.798, 400.132, 52881.468 25/01/11,16:22:12,19,08,1, 11.9,1,1, -1.301, 10543.784, 400.108, 52881.435 25/01/11,16:22:13,00,08,1, 11.9,1,1, -1.294, 10543.783, 400.108, 52881.435 25/01/11,16:22:13,01,08,1, 11.9,1,1, -1.294, 10543.788, 400.116, 52881.426 25/01/11,16:22:13,02,08,1, 11.9,1,1, -1.294, 10543.813, 400.106, 52881.392 25/01/11,16:22:13,03,08,1, 11.9,1,1, -1.294, 10543.821, 400.134, 52881.361 25/01/11,16:22:13,04,08,1, 11.9,1,1, -1.294, 10543.816, 400.104, 52881.400 25/01/11,16:22:13,05,08,1, 11.9,1,1, -1.294, 10543.854, 400.136, 52881.429 25/01/11,16:22:13,06,08,1, 11.9,1,1, -1.294, 10543.826, 400.102, 52881.418 25/01/11,16:22:13,07,08,1, 11.9,1,1, -1.294, 10543.808, 400.130, 52881.456 25/01/11,16:22:13,08,08,1, 11.9,1,1, -1.294, 10543.839, 400.139, 52881.436 25/01/11,16:22:13,09,08,1, 11.9,1,1, -1.294, 10543.825, 400.101, 52881.403 25/01/11,16:22:13,10,08,1, 11.9,1,1, -1.294, 10543.824, 400.122, 52881.420 25/01/11,16:22:13,11,08,1, 11.9,1,1, -1.294, 10543.842, 400.110, 52881.351 25/01/11,16:22:13,12,08,1, 11.9,1,1, -1.294, 10543.854, 400.140, 52881.384 25/01/11,16:22:13,13,08,1, 11.9,1,1, -1.294, 10543.848, 400.112, 52881.353 25/01/11,16:22:13,14,08,1, 11.9,1,1, -1.294, 10543.848, 400.133, 52881.393 25/01/11,16:22:13,15,08,1, 11.9,1,1, -1.294, 10543.849, 400.144, 52881.429 25/01/11,16:22:13,16,08,1, 11.9,1,1, -1.294, 10543.867, 400.142, 52881.438 25/01/11,16:22:13,17,08,1, 11.9,1,1, -1.294, 10543.853, 400.129, 52881.392 25/01/11,16:22:13,18,08,1, 11.9,1,1, -1.294, 10543.850, 400.132, 52881.368 25/01/11,16:22:13,19,08,1, 11.9,1,1, -1.294, 10543.872, 400.125, 52881.332 25/01/11,16:22:14,00,09,1, 12.0,1,1, -1.294, 10543.866, 400.125, 52881.332 25/01/11,16:22:14,01,09,1, 12.0,1,1, -1.294, 10543.863, 400.133, 52881.355 25/01/11,16:22:14,02,09,1, 12.0,1,1, -1.294, 10543.864, 400.130, 52881.367 25/01/11,16:22:14,03,09,1, 12.0,1,1, -1.294, 10543.855, 400.150, 52881.373 25/01/11,16:22:14,04,09,1, 12.0,1,1, -1.294, 10543.846, 400.111, 52881.378 25/01/11,16:22:14,05,09,1, 12.0,1,1, -1.294, 10543.883, 400.145, 52881.413 25/01/11,16:22:14,06,09,1, 12.0,1,1, -1.294, 10543.857, 400.120, 52881.344 25/01/11,16:22:14,07,09,1, 12.0,1,1, -1.294, 10543.889, 400.140, 52881.338 25/01/11,16:22:14,08,09,1, 12.0,1,1, -1.294, 10543.886, 400.128, 52881.314 25/01/11,16:22:14,09,09,1, 12.0,1,1, -1.294, 10543.886, 400.146, 52881.342 25/01/11,16:22:14,10,09,1, 12.0,1,1, -1.294, 10543.889, 400.171, 52881.320 25/01/11,16:22:14,11,09,1, 12.0,1,1, -1.294, 10543.882, 400.131, 52881.291 25/01/11,16:22:14,12,09,1, 12.0,1,1, -1.294, 10543.918, 400.131, 52881.322 25/01/11,16:22:14,13,09,1, 12.0,1,1, -1.294, 10543.897, 400.140, 52881.324 25/01/11,16:22:14,14,09,1, 12.0,1,1, -1.294, 10543.906, 400.175, 52881.353 25/01/11,16:22:14,15,09,1, 12.0,1,1, -1.294, 10543.887, 400.154, 52881.360 25/01/11,16:22:14,16,09,1, 12.0,1,1, -1.294, 10543.907, 400.161, 52881.317 25/01/11,16:22:14,17,09,1, 12.0,1,1, -1.294, 10543.898, 400.142, 52881.324 25/01/11,16:22:14,18,09,1, 12.0,1,1, -1.294, 10543.898, 400.164, 52881.371 25/01/11,16:22:14,19,09,1, 12.0,1,1, -1.294, 10543.938, 400.146, 52881.318 25/01/11,16:22:15,00,08,1, 11.9,1,1, -1.299, 10543.933, 400.146, 52881.318 25/01/11,16:22:15,01,08,1, 11.9,1,1, -1.299, 10543.941, 400.148, 52881.309 25/01/11,16:22:15,02,08,1, 11.9,1,1, -1.299, 10543.927, 400.145, 52881.365 25/01/11,16:22:15,03,08,1, 11.9,1,1, -1.299, 10543.924, 400.179, 52881.347 25/01/11,16:22:15,04,08,1, 11.9,1,1, -1.299, 10543.920, 400.152, 52881.306 25/01/11,16:22:15,05,08,1, 11.9,1,1, -1.299, 10543.920, 400.193, 52881.359 25/01/11,16:22:15,06,08,1, 11.9,1,1, -1.299, 10543.953, 400.142, 52881.313 25/01/11,16:22:15,07,08,1, 11.9,1,1, -1.299, 10543.949, 400.161, 52881.306 25/01/11,16:22:15,08,08,1, 11.9,1,1, -1.299, 10543.927, 400.162, 52881.297 25/01/11,16:22:15,09,08,1, 11.9,1,1, -1.299, 10543.932, 400.175, 52881.343 25/01/11,16:22:15,10,08,1, 11.9,1,1, -1.299, 10543.930, 400.168, 52881.307 25/01/11,16:22:15,11,08,1, 11.9,1,1, -1.299, 10543.950, 400.146, 52881.283 25/01/11,16:22:15,12,08,1, 11.9,1,1, -1.299, 10543.945, 400.149, 52881.273 25/01/11,16:22:15,13,08,1, 11.9,1,1, -1.299, 10543.937, 400.153, 52881.296 25/01/11,16:22:15,14,08,1, 11.9,1,1, -1.299, 10543.952, 400.175, 52881.307 25/01/11,16:22:15,15,08,1, 11.9,1,1, -1.299, 10543.930, 400.170, 52881.321 25/01/11,16:22:15,16,08,1, 11.9,1,1, -1.299, 10543.938, 400.186, 52881.321 25/01/11,16:22:15,17,08,1, 11.9,1,1, -1.299, 10543.944, 400.177, 52881.304 25/01/11,16:22:15,18,08,1, 11.9,1,1, -1.299, 10543.945, 400.205, 52881.300 25/01/11,16:22:15,19,08,1, 11.9,1,1, -1.299, 10543.940, 400.157, 52881.347 25/01/11,16:22:16,00,09,1, 12.0,1,1, -1.293, 10543.933, 400.157, 52881.347 25/01/11,16:22:16,01,09,1, 12.0,1,1, -1.293, 10543.983, 400.178, 52881.254 25/01/11,16:22:16,02,09,1, 12.0,1,1, -1.293, 10543.971, 400.186, 52881.270 25/01/11,16:22:16,03,09,1, 12.0,1,1, -1.293, 10543.967, 400.168, 52881.272 25/01/11,16:22:16,04,09,1, 12.0,1,1, -1.293, 10543.938, 400.158, 52881.309 25/01/11,16:22:16,05,09,1, 12.0,1,1, -1.293, 10543.941, 400.186, 52881.307 25/01/11,16:22:16,06,09,1, 12.0,1,1, -1.293, 10543.928, 400.182, 52881.263 25/01/11,16:22:16,07,09,1, 12.0,1,1, -1.293, 10543.951, 400.184, 52881.297 25/01/11,16:22:16,08,09,1, 12.0,1,1, -1.293, 10543.947, 400.209, 52881.327 25/01/11,16:22:16,09,09,1, 12.0,1,1, -1.293, 10543.955, 400.203, 52881.314 25/01/11,16:22:16,10,09,1, 12.0,1,1, -1.293, 10543.962, 400.172, 52881.268 25/01/11,16:22:16,11,09,1, 12.0,1,1, -1.293, 10543.950, 400.192, 52881.258 25/01/11,16:22:16,12,09,1, 12.0,1,1, -1.293, 10543.985, 400.183, 52881.295 25/01/11,16:22:16,13,09,1, 12.0,1,1, -1.293, 10543.978, 400.190, 52881.259 25/01/11,16:22:16,14,09,1, 12.0,1,1, -1.293, 10543.978, 400.197, 52881.280 25/01/11,16:22:16,15,09,1, 12.0,1,1, -1.293, 10543.966, 400.200, 52881.275 25/01/11,16:22:16,16,09,1, 12.0,1,1, -1.293, 10543.978, 400.190, 52881.316 25/01/11,16:22:16,17,09,1, 12.0,1,1, -1.293, 10543.974, 400.195, 52881.278 25/01/11,16:22:16,18,09,1, 12.0,1,1, -1.293, 10543.978, 400.210, 52881.333 25/01/11,16:22:16,19,09,1, 12.0,1,1, -1.293, 10543.962, 400.204, 52881.258 25/01/11,16:22:17,00,09,1, 12.0,1,1, -1.298, 10543.958, 400.204, 52881.258 25/01/11,16:22:17,01,09,1, 12.0,1,1, -1.298, 10543.971, 400.212, 52881.246 25/01/11,16:22:17,02,09,1, 12.0,1,1, -1.298, 10543.982, 400.223, 52881.230 25/01/11,16:22:17,03,09,1, 12.0,1,1, -1.298, 10543.982, 400.198, 52881.215 25/01/11,16:22:17,04,09,1, 12.0,1,1, -1.298, 10543.987, 400.211, 52881.158 25/01/11,16:22:17,05,09,1, 12.0,1,1, -1.298, 10544.001, 400.189, 52881.165 25/01/11,16:22:17,06,09,1, 12.0,1,1, -1.298, 10543.972, 400.208, 52881.273 25/01/11,16:22:17,07,09,1, 12.0,1,1, -1.298, 10543.953, 400.223, 52881.259 25/01/11,16:22:17,08,09,1, 12.0,1,1, -1.298, 10543.946, 400.220, 52881.356 25/01/11,16:22:17,09,09,1, 12.0,1,1, -1.298, 10543.958, 400.229, 52881.311 25/01/11,16:22:17,10,09,1, 12.0,1,1, -1.298, 10543.962, 400.212, 52881.194 25/01/11,16:22:17,11,09,1, 12.0,1,1, -1.298, 10543.966, 400.237, 52881.198 25/01/11,16:22:17,12,09,1, 12.0,1,1, -1.298, 10543.963, 400.210, 52881.207 25/01/11,16:22:17,13,09,1, 12.0,1,1, -1.298, 10543.975, 400.243, 52881.189 25/01/11,16:22:17,14,09,1, 12.0,1,1, -1.298, 10543.973, 400.221, 52881.217 25/01/11,16:22:17,15,09,1, 12.0,1,1, -1.298, 10543.961, 400.235, 52881.211 25/01/11,16:22:17,16,09,1, 12.0,1,1, -1.298, 10543.952, 400.222, 52881.192 25/01/11,16:22:17,17,09,1, 12.0,1,1, -1.298, 10543.946, 400.228, 52881.229 25/01/11,16:22:17,18,09,1, 12.0,1,1, -1.298, 10543.943, 400.251, 52881.214 25/01/11,16:22:17,19,09,1, 12.0,1,1, -1.298, 10543.957, 400.239, 52881.188 25/01/11,16:22:18,00,09,1, 11.9,1,1, -1.299, 10543.950, 400.239, 52881.188 25/01/11,16:22:18,01,09,1, 11.9,1,1, -1.299, 10543.972, 400.229, 52881.162 25/01/11,16:22:18,02,09,1, 11.9,1,1, -1.299, 10543.942, 400.238, 52881.232 25/01/11,16:22:18,03,09,1, 11.9,1,1, -1.299, 10543.938, 400.237, 52881.220 25/01/11,16:22:18,04,09,1, 11.9,1,1, -1.299, 10543.950, 400.260, 52881.196 25/01/11,16:22:18,05,09,1, 11.9,1,1, -1.299, 10543.945, 400.246, 52881.244 25/01/11,16:22:18,06,09,1, 11.9,1,1, -1.299, 10543.950, 400.236, 52881.215 25/01/11,16:22:18,07,09,1, 11.9,1,1, -1.299, 10543.949, 400.250, 52881.246 25/01/11,16:22:18,08,09,1, 11.9,1,1, -1.299, 10543.951, 400.242, 52881.196 25/01/11,16:22:18,09,09,1, 11.9,1,1, -1.299, 10543.924, 400.259, 52881.180 25/01/11,16:22:18,10,09,1, 11.9,1,1, -1.299, 10543.954, 400.243, 52881.128 25/01/11,16:22:18,11,09,1, 11.9,1,1, -1.299, 10543.938, 400.261, 52881.125 25/01/11,16:22:18,12,09,1, 11.9,1,1, -1.299, 10543.925, 400.225, 52881.126 25/01/11,16:22:18,13,09,1, 11.9,1,1, -1.299, 10543.955, 400.257, 52881.183 25/01/11,16:22:18,14,09,1, 11.9,1,1, -1.299, 10543.926, 400.224, 52881.228 25/01/11,16:22:18,15,09,1, 11.9,1,1, -1.299, 10543.907, 400.252, 52881.209 25/01/11,16:22:18,16,09,1, 11.9,1,1, -1.299, 10543.928, 400.261, 52881.213 25/01/11,16:22:18,17,09,1, 11.9,1,1, -1.299, 10543.927, 400.248, 52881.174 25/01/11,16:22:18,18,09,1, 11.9,1,1, -1.299, 10543.920, 400.251, 52881.139 25/01/11,16:22:18,19,09,1, 11.9,1,1, -1.299, 10543.924, 400.240, 52881.115 25/01/11,16:22:19,00,09,1, 11.9,1,1, -1.298, 10543.916, 400.240, 52881.115 25/01/11,16:22:19,01,09,1, 11.9,1,1, -1.298, 10543.907, 400.225, 52881.149 25/01/11,16:22:19,02,09,1, 11.9,1,1, -1.298, 10543.908, 400.263, 52881.180 25/01/11,16:22:19,03,09,1, 11.9,1,1, -1.298, 10543.900, 400.233, 52881.105 25/01/11,16:22:19,04,09,1, 11.9,1,1, -1.298, 10543.907, 400.256, 52881.264 25/01/11,16:22:19,05,09,1, 11.9,1,1, -1.298, 10543.861, 400.227, 52881.142 25/01/11,16:22:19,06,09,1, 11.9,1,1, -1.298, 10543.864, 400.250, 52881.207 25/01/11,16:22:19,07,09,1, 11.9,1,1, -1.298, 10543.871, 400.252, 52881.080 25/01/11,16:22:19,08,09,1, 11.9,1,1, -1.298, 10543.873, 400.241, 52881.110 25/01/11,16:22:19,09,09,1, 11.9,1,1, -1.298, 10543.884, 400.240, 52881.079 25/01/11,16:22:19,10,09,1, 11.9,1,1, -1.298, 10543.864, 400.244, 52881.093 25/01/11,16:22:19,11,09,1, 11.9,1,1, -1.298, 10543.868, 400.265, 52881.137 25/01/11,16:22:19,12,09,1, 11.9,1,1, -1.298, 10543.862, 400.247, 52881.113 25/01/11,16:22:19,13,09,1, 11.9,1,1, -1.298, 10543.836, 400.252, 52881.184 25/01/11,16:22:19,14,09,1, 11.9,1,1, -1.298, 10543.861, 400.248, 52881.093 25/01/11,16:22:19,15,09,1, 11.9,1,1, -1.298, 10543.835, 400.265, 52881.090 25/01/11,16:22:19,16,09,1, 11.9,1,1, -1.298, 10543.821, 400.234, 52881.063 25/01/11,16:22:19,17,09,1, 11.9,1,1, -1.298, 10543.838, 400.253, 52881.058 25/01/11,16:22:19,18,09,1, 11.9,1,1, -1.298, 10543.829, 400.265, 52881.051 25/01/11,16:22:19,19,09,1, 11.9,1,1, -1.298, 10543.810, 400.247, 52881.101 25/01/11,16:22:20,00,10,1, 11.9,1,1, -1.294, 10543.808, 400.247, 52881.101 25/01/11,16:22:20,01,10,1, 11.9,1,1, -1.294, 10543.825, 400.250, 52881.201 25/01/11,16:22:20,02,10,1, 11.9,1,1, -1.294, 10543.806, 400.268, 52881.213 25/01/11,16:22:20,03,10,1, 11.9,1,1, -1.294, 10543.800, 400.265, 52881.147 25/01/11,16:22:20,04,10,1, 11.9,1,1, -1.294, 10543.815, 400.250, 52881.071 25/01/11,16:22:20,05,10,1, 11.9,1,1, -1.294, 10543.816, 400.239, 52881.077 25/01/11,16:22:20,06,10,1, 11.9,1,1, -1.294, 10543.816, 400.254, 52881.034 25/01/11,16:22:20,07,10,1, 11.9,1,1, -1.294, 10543.817, 400.234, 52881.136 25/01/11,16:22:20,08,10,1, 11.9,1,1, -1.294, 10543.772, 400.241, 52881.102 25/01/11,16:22:20,09,10,1, 11.9,1,1, -1.294, 10543.800, 400.250, 52881.168 25/01/11,16:22:20,10,10,1, 11.9,1,1, -1.294, 10543.787, 400.241, 52881.063 25/01/11,16:22:20,11,10,1, 11.9,1,1, -1.294, 10543.782, 400.246, 52881.107 25/01/11,16:22:20,12,10,1, 11.9,1,1, -1.294, 10543.790, 400.238, 52881.089 25/01/11,16:22:20,13,10,1, 11.9,1,1, -1.294, 10543.783, 400.275, 52881.100 25/01/11,16:22:20,14,10,1, 11.9,1,1, -1.294, 10543.793, 400.240, 52881.054 25/01/11,16:22:20,15,10,1, 11.9,1,1, -1.294, 10543.802, 400.254, 52881.052 25/01/11,16:22:20,16,10,1, 11.9,1,1, -1.294, 10543.771, 400.221, 52881.057 25/01/11,16:22:20,17,10,1, 11.9,1,1, -1.294, 10543.756, 400.251, 52881.111 25/01/11,16:22:20,18,10,1, 11.9,1,1, -1.294, 10543.736, 400.243, 52881.110 25/01/11,16:22:20,19,10,1, 11.9,1,1, -1.294, 10543.740, 400.238, 52881.098 25/01/11,16:22:21,00,10,1, 11.9,1,1, -1.292, 10543.733, 400.238, 52881.098 25/01/11,16:22:21,01,10,1, 11.9,1,1, -1.292, 10543.772, 400.221, 52881.024 25/01/11,16:22:21,02,10,1, 11.9,1,1, -1.292, 10543.769, 400.268, 52881.026 25/01/11,16:22:21,03,10,1, 11.9,1,1, -1.292, 10543.755, 400.236, 52881.081 25/01/11,16:22:21,04,10,1, 11.9,1,1, -1.292, 10543.737, 400.258, 52881.085 25/01/11,16:22:21,05,10,1, 11.9,1,1, -1.292, 10543.714, 400.256, 52881.042 25/01/11,16:22:21,06,10,1, 11.9,1,1, -1.292, 10543.732, 400.263, 52881.091 25/01/11,16:22:21,07,10,1, 11.9,1,1, -1.292, 10543.744, 400.263, 52881.168 25/01/11,16:22:21,08,10,1, 11.9,1,1, -1.292, 10543.714, 400.263, 52881.175 25/01/11,16:22:21,09,10,1, 11.9,1,1, -1.292, 10543.727, 400.268, 52881.021 25/01/11,16:22:21,10,10,1, 11.9,1,1, -1.292, 10543.684, 400.263, 52881.048 25/01/11,16:22:21,11,10,1, 11.9,1,1, -1.292, 10543.721, 400.253, 52881.009 25/01/11,16:22:21,12,10,1, 11.9,1,1, -1.292, 10543.730, 400.233, 52880.945 25/01/11,16:22:21,13,10,1, 11.9,1,1, -1.292, 10543.705, 400.247, 52881.071 25/01/11,16:22:21,14,10,1, 11.9,1,1, -1.292, 10543.719, 400.244, 52881.081 25/01/11,16:22:21,15,10,1, 11.9,1,1, -1.292, 10543.704, 400.268, 52881.117 25/01/11,16:22:21,16,10,1, 11.9,1,1, -1.292, 10543.701, 400.222, 52881.007 25/01/11,16:22:21,17,10,1, 11.9,1,1, -1.292, 10543.697, 400.250, 52881.035 25/01/11,16:22:21,18,10,1, 11.9,1,1, -1.292, 10543.692, 400.275, 52881.079 25/01/11,16:22:21,19,10,1, 11.9,1,1, -1.292, 10543.701, 400.233, 52880.991 25/01/11,16:22:22,00,09,1, 11.7,1,1, -1.295, 10543.699, 400.233, 52880.991 25/01/11,16:22:22,01,09,1, 11.7,1,1, -1.295, 10543.687, 400.231, 52881.045 25/01/11,16:22:22,02,09,1, 11.7,1,1, -1.295, 10543.687, 400.265, 52881.075 25/01/11,16:22:22,03,09,1, 11.7,1,1, -1.295, 10543.671, 400.273, 52881.104 25/01/11,16:22:22,04,09,1, 11.7,1,1, -1.295, 10543.687, 400.253, 52881.022 25/01/11,16:22:22,05,09,1, 11.7,1,1, -1.295, 10543.670, 400.241, 52881.054 25/01/11,16:22:22,06,09,1, 11.7,1,1, -1.295, 10543.672, 400.250, 52881.055 25/01/11,16:22:22,07,09,1, 11.7,1,1, -1.295, 10543.655, 400.224, 52881.024 25/01/11,16:22:22,08,09,1, 11.7,1,1, -1.295, 10543.658, 400.239, 52880.995 25/01/11,16:22:22,09,09,1, 11.7,1,1, -1.295, 10543.652, 400.258, 52881.022 25/01/11,16:22:22,10,09,1, 11.7,1,1, -1.295, 10543.631, 400.254, 52881.009 25/01/11,16:22:22,11,09,1, 11.7,1,1, -1.295, 10543.661, 400.272, 52881.020 25/01/11,16:22:22,12,09,1, 11.7,1,1, -1.295, 10543.623, 400.281, 52881.034 25/01/11,16:22:22,13,09,1, 11.7,1,1, -1.295, 10543.663, 400.280, 52881.085 25/01/11,16:22:22,14,09,1, 11.7,1,1, -1.295, 10543.650, 400.273, 52881.124 25/01/11,16:22:22,15,09,1, 11.7,1,1, -1.295, 10543.647, 400.302, 52881.116 25/01/11,16:22:22,16,09,1, 11.7,1,1, -1.295, 10543.637, 400.262, 52881.074 25/01/11,16:22:22,17,09,1, 11.7,1,1, -1.295, 10543.636, 400.273, 52880.971 25/01/11,16:22:22,18,09,1, 11.7,1,1, -1.295, 10543.636, 400.279, 52881.019 25/01/11,16:22:22,19,09,1, 11.7,1,1, -1.295, 10543.629, 400.265, 52881.017 25/01/11,16:22:23,00,09,1, 11.9,1,1, -1.295, 10543.624, 400.265, 52881.017 25/01/11,16:22:23,01,09,1, 11.9,1,1, -1.295, 10543.632, 400.263, 52881.044 25/01/11,16:22:23,02,09,1, 11.9,1,1, -1.295, 10543.640, 400.307, 52881.050 25/01/11,16:22:23,03,09,1, 11.9,1,1, -1.295, 10543.621, 400.262, 52881.047 25/01/11,16:22:23,04,09,1, 11.9,1,1, -1.295, 10543.633, 400.287, 52881.033 25/01/11,16:22:23,05,09,1, 11.9,1,1, -1.295, 10543.640, 400.257, 52881.024 25/01/11,16:22:23,06,09,1, 11.9,1,1, -1.295, 10543.633, 400.282, 52881.062 25/01/11,16:22:23,07,09,1, 11.9,1,1, -1.295, 10543.619, 400.280, 52881.067 25/01/11,16:22:23,08,09,1, 11.9,1,1, -1.295, 10543.621, 400.272, 52881.054 25/01/11,16:22:23,09,09,1, 11.9,1,1, -1.295, 10543.607, 400.283, 52881.090 25/01/11,16:22:23,10,09,1, 11.9,1,1, -1.295, 10543.626, 400.275, 52881.075 25/01/11,16:22:23,11,09,1, 11.9,1,1, -1.295, 10543.600, 400.280, 52881.042 25/01/11,16:22:23,12,09,1, 11.9,1,1, -1.295, 10543.612, 400.269, 52881.040 25/01/11,16:22:23,13,09,1, 11.9,1,1, -1.295, 10543.603, 400.279, 52881.031 25/01/11,16:22:23,14,09,1, 11.9,1,1, -1.295, 10543.591, 400.260, 52881.000 25/01/11,16:22:23,15,09,1, 11.9,1,1, -1.295, 10543.594, 400.297, 52881.021 25/01/11,16:22:23,16,09,1, 11.9,1,1, -1.295, 10543.615, 400.296, 52880.991 25/01/11,16:22:23,17,09,1, 11.9,1,1, -1.295, 10543.615, 400.271, 52881.020 25/01/11,16:22:23,18,09,1, 11.9,1,1, -1.295, 10543.608, 400.274, 52881.083 25/01/11,16:22:23,19,09,1, 11.9,1,1, -1.295, 10543.598, 400.280, 52881.080 25/01/11,16:22:24,00,11,1, 11.8,1,1, -1.298, 10543.591, 400.280, 52881.080 25/01/11,16:22:24,01,11,1, 11.8,1,1, -1.298, 10543.629, 400.272, 52881.031 25/01/11,16:22:24,02,11,1, 11.8,1,1, -1.298, 10543.584, 400.290, 52881.057 25/01/11,16:22:24,03,11,1, 11.8,1,1, -1.298, 10543.565, 400.255, 52881.017 25/01/11,16:22:24,04,11,1, 11.8,1,1, -1.298, 10543.583, 400.284, 52880.953 25/01/11,16:22:24,05,11,1, 11.8,1,1, -1.298, 10543.583, 400.268, 52880.936 25/01/11,16:22:24,06,11,1, 11.8,1,1, -1.298, 10543.593, 400.293, 52880.965 25/01/11,16:22:24,07,11,1, 11.8,1,1, -1.298, 10543.591, 400.291, 52881.004 25/01/11,16:22:24,08,11,1, 11.8,1,1, -1.298, 10543.562, 400.301, 52881.082 25/01/11,16:22:24,09,11,1, 11.8,1,1, -1.298, 10543.576, 400.313, 52881.023 25/01/11,16:22:24,10,11,1, 11.8,1,1, -1.298, 10543.570, 400.347, 52880.976 25/01/11,16:22:24,11,11,1, 11.8,1,1, -1.298, 10543.577, 400.342, 52881.000 25/01/11,16:22:24,12,11,1, 11.8,1,1, -1.298, 10543.580, 400.288, 52880.957 25/01/11,16:22:24,13,11,1, 11.8,1,1, -1.298, 10543.585, 400.312, 52881.002 25/01/11,16:22:24,14,11,1, 11.8,1,1, -1.298, 10543.564, 400.323, 52881.029 25/01/11,16:22:24,15,11,1, 11.8,1,1, -1.298, 10543.587, 400.340, 52881.042 25/01/11,16:22:24,16,11,1, 11.8,1,1, -1.298, 10543.567, 400.299, 52881.045 25/01/11,16:22:24,17,11,1, 11.8,1,1, -1.298, 10543.556, 400.335, 52881.014 25/01/11,16:22:24,18,11,1, 11.8,1,1, -1.298, 10543.558, 400.348, 52880.988 25/01/11,16:22:24,19,11,1, 11.8,1,1, -1.298, 10543.556, 400.322, 52881.056 25/01/11,16:22:25,00,09,1, 12.0,1,1, -1.298, 10543.549, 400.322, 52881.056 25/01/11,16:22:25,01,09,1, 12.0,1,1, -1.298, 10543.569, 400.334, 52880.952 25/01/11,16:22:25,02,09,1, 12.0,1,1, -1.298, 10543.565, 400.344, 52881.043 25/01/11,16:22:25,03,09,1, 12.0,1,1, -1.298, 10543.541, 400.306, 52880.965 25/01/11,16:22:25,04,09,1, 12.0,1,1, -1.298, 10543.551, 400.372, 52881.073 25/01/11,16:22:25,05,09,1, 12.0,1,1, -1.298, 10543.537, 400.330, 52881.011 25/01/11,16:22:25,06,09,1, 12.0,1,1, -1.298, 10543.524, 400.361, 52881.033 25/01/11,16:22:25,07,09,1, 12.0,1,1, -1.298, 10543.532, 400.354, 52881.047 25/01/11,16:22:25,08,09,1, 12.0,1,1, -1.298, 10543.522, 400.333, 52880.947 25/01/11,16:22:25,09,09,1, 12.0,1,1, -1.298, 10543.532, 400.335, 52880.937 25/01/11,16:22:25,10,09,1, 12.0,1,1, -1.298, 10543.511, 400.353, 52880.950 25/01/11,16:22:25,11,09,1, 12.0,1,1, -1.298, 10543.540, 400.376, 52880.942 25/01/11,16:22:25,12,09,1, 12.0,1,1, -1.298, 10543.525, 400.357, 52881.007 25/01/11,16:22:25,13,09,1, 12.0,1,1, -1.298, 10543.531, 400.372, 52881.024 25/01/11,16:22:25,14,09,1, 12.0,1,1, -1.298, 10543.503, 400.390, 52881.013 25/01/11,16:22:25,15,09,1, 12.0,1,1, -1.298, 10543.538, 400.412, 52881.003 25/01/11,16:22:25,16,09,1, 12.0,1,1, -1.298, 10543.521, 400.362, 52880.966 25/01/11,16:22:25,17,09,1, 12.0,1,1, -1.298, 10543.502, 400.393, 52880.946 25/01/11,16:22:25,18,09,1, 12.0,1,1, -1.298, 10543.518, 400.383, 52880.997 25/01/11,16:22:25,19,09,1, 12.0,1,1, -1.298, 10543.499, 400.410, 52881.003 25/01/11,16:22:26,00,09,1, 12.0,1,1, -1.296, 10543.491, 400.410, 52881.003 25/01/11,16:22:26,01,09,1, 12.0,1,1, -1.296, 10543.492, 400.407, 52881.051 25/01/11,16:22:26,02,09,1, 12.0,1,1, -1.296, 10543.482, 400.400, 52881.038 25/01/11,16:22:26,03,09,1, 12.0,1,1, -1.296, 10543.495, 400.400, 52881.016 25/01/11,16:22:26,04,09,1, 12.0,1,1, -1.296, 10543.469, 400.433, 52881.018 25/01/11,16:22:26,05,09,1, 12.0,1,1, -1.296, 10543.471, 400.399, 52880.958 25/01/11,16:22:26,06,09,1, 12.0,1,1, -1.296, 10543.471, 400.400, 52880.940 25/01/11,16:22:26,07,09,1, 12.0,1,1, -1.296, 10543.450, 400.402, 52880.954 25/01/11,16:22:26,08,09,1, 12.0,1,1, -1.296, 10543.465, 400.416, 52880.943 25/01/11,16:22:26,09,09,1, 12.0,1,1, -1.296, 10543.458, 400.446, 52880.945 25/01/11,16:22:26,10,09,1, 12.0,1,1, -1.296, 10543.458, 400.433, 52880.953 25/01/11,16:22:26,11,09,1, 12.0,1,1, -1.296, 10543.442, 400.431, 52881.032 25/01/11,16:22:26,12,09,1, 12.0,1,1, -1.296, 10543.444, 400.440, 52881.049 25/01/11,16:22:26,13,09,1, 12.0,1,1, -1.296, 10543.450, 400.465, 52881.029 25/01/11,16:22:26,14,09,1, 12.0,1,1, -1.296, 10543.395, 400.415, 52880.956 25/01/11,16:22:26,15,09,1, 12.0,1,1, -1.296, 10543.436, 400.447, 52880.990 25/01/11,16:22:26,16,09,1, 12.0,1,1, -1.296, 10543.428, 400.439, 52880.974 25/01/11,16:22:26,17,09,1, 12.0,1,1, -1.296, 10543.436, 400.448, 52880.897 25/01/11,16:22:26,18,09,1, 12.0,1,1, -1.296, 10543.448, 400.438, 52880.925 25/01/11,16:22:26,19,09,1, 12.0,1,1, -1.296, 10543.452, 400.458, 52880.993 25/01/11,16:22:27,00,09,1, 11.9,1,1, -1.296, 10543.449, 400.458, 52880.993 25/01/11,16:22:27,01,09,1, 11.9,1,1, -1.296, 10543.415, 400.454, 52880.983 25/01/11,16:22:27,02,09,1, 11.9,1,1, -1.296, 10543.452, 400.475, 52881.006 25/01/11,16:22:27,03,09,1, 11.9,1,1, -1.296, 10543.433, 400.451, 52880.910 25/01/11,16:22:27,04,09,1, 11.9,1,1, -1.296, 10543.461, 400.472, 52880.900 25/01/11,16:22:27,05,09,1, 11.9,1,1, -1.296, 10543.447, 400.462, 52880.997 25/01/11,16:22:27,06,09,1, 11.9,1,1, -1.296, 10543.421, 400.495, 52880.944 25/01/11,16:22:27,07,09,1, 11.9,1,1, -1.296, 10543.445, 400.499, 52881.061 25/01/11,16:22:27,08,09,1, 11.9,1,1, -1.296, 10543.426, 400.493, 52881.028 25/01/11,16:22:27,09,09,1, 11.9,1,1, -1.296, 10543.436, 400.503, 52880.998 25/01/11,16:22:27,10,09,1, 11.9,1,1, -1.296, 10543.417, 400.522, 52881.004 25/01/11,16:22:27,11,09,1, 11.9,1,1, -1.296, 10543.431, 400.525, 52881.027 25/01/11,16:22:27,12,09,1, 11.9,1,1, -1.296, 10543.419, 400.525, 52881.002 25/01/11,16:22:27,13,09,1, 11.9,1,1, -1.296, 10543.434, 400.551, 52880.971 25/01/11,16:22:27,14,09,1, 11.9,1,1, -1.296, 10543.428, 400.556, 52880.959 25/01/11,16:22:27,15,09,1, 11.9,1,1, -1.296, 10543.410, 400.550, 52881.118 25/01/11,16:22:27,16,09,1, 11.9,1,1, -1.296, 10543.465, 400.545, 52881.023 25/01/11,16:22:27,17,09,1, 11.9,1,1, -1.296, 10543.431, 400.581, 52881.100 25/01/11,16:22:27,18,09,1, 11.9,1,1, -1.296, 10543.386, 400.547, 52881.010 25/01/11,16:22:27,19,09,1, 11.9,1,1, -1.296, 10543.399, 400.581, 52881.073 25/01/11,16:22:28,00,10,1, 11.9,1,1, -1.293, 10543.391, 400.581, 52881.073 25/01/11,16:22:28,01,10,1, 11.9,1,1, -1.293, 10543.410, 400.580, 52880.970 25/01/11,16:22:28,02,10,1, 11.9,1,1, -1.293, 10543.416, 400.608, 52880.916 25/01/11,16:22:28,03,10,1, 11.9,1,1, -1.293, 10543.426, 400.577, 52880.864 25/01/11,16:22:28,04,10,1, 11.9,1,1, -1.293, 10543.426, 400.596, 52880.934 25/01/11,16:22:28,05,10,1, 11.9,1,1, -1.293, 10543.404, 400.602, 52881.008 25/01/11,16:22:28,06,10,1, 11.9,1,1, -1.293, 10543.419, 400.613, 52881.000 25/01/11,16:22:28,07,10,1, 11.9,1,1, -1.293, 10543.425, 400.588, 52880.983 25/01/11,16:22:28,08,10,1, 11.9,1,1, -1.293, 10543.426, 400.628, 52880.967 25/01/11,16:22:28,09,10,1, 11.9,1,1, -1.293, 10543.455, 400.616, 52880.960 25/01/11,16:22:28,10,10,1, 11.9,1,1, -1.293, 10543.425, 400.602, 52880.972 25/01/11,16:22:28,11,10,1, 11.9,1,1, -1.293, 10543.424, 400.635, 52880.973 25/01/11,16:22:28,12,10,1, 11.9,1,1, -1.293, 10543.432, 400.631, 52880.951 25/01/11,16:22:28,13,10,1, 11.9,1,1, -1.293, 10543.436, 400.658, 52880.986 25/01/11,16:22:28,14,10,1, 11.9,1,1, -1.293, 10543.405, 400.632, 52880.964 25/01/11,16:22:28,15,10,1, 11.9,1,1, -1.293, 10543.436, 400.676, 52881.006 25/01/11,16:22:28,16,10,1, 11.9,1,1, -1.293, 10543.434, 400.652, 52880.970 25/01/11,16:22:28,17,10,1, 11.9,1,1, -1.293, 10543.420, 400.677, 52880.937 25/01/11,16:22:28,18,10,1, 11.9,1,1, -1.293, 10543.426, 400.686, 52880.891 25/01/11,16:22:28,19,10,1, 11.9,1,1, -1.293, 10543.446, 400.676, 52880.931 25/01/11,16:22:29,00,09,1, 11.8,1,1, -1.297, 10543.441, 400.676, 52880.931 25/01/11,16:22:29,01,09,1, 11.8,1,1, -1.297, 10543.424, 400.671, 52880.894 25/01/11,16:22:29,02,09,1, 11.8,1,1, -1.297, 10543.452, 400.698, 52880.973 25/01/11,16:22:29,03,09,1, 11.8,1,1, -1.297, 10543.435, 400.676, 52880.902 25/01/11,16:22:29,04,09,1, 11.8,1,1, -1.297, 10543.432, 400.726, 52881.024 25/01/11,16:22:29,05,09,1, 11.8,1,1, -1.297, 10543.436, 400.676, 52880.938 25/01/11,16:22:29,06,09,1, 11.8,1,1, -1.297, 10543.427, 400.724, 52881.023 25/01/11,16:22:29,07,09,1, 11.8,1,1, -1.297, 10543.429, 400.689, 52880.879 25/01/11,16:22:29,08,09,1, 11.8,1,1, -1.297, 10543.428, 400.683, 52880.943 25/01/11,16:22:29,09,09,1, 11.8,1,1, -1.297, 10543.434, 400.728, 52880.907 25/01/11,16:22:29,10,09,1, 11.8,1,1, -1.297, 10543.441, 400.701, 52880.746 25/01/11,16:22:29,11,09,1, 11.8,1,1, -1.297, 10543.467, 400.720, 52881.015 25/01/11,16:22:29,12,09,1, 11.8,1,1, -1.297, 10543.441, 400.718, 52880.980 25/01/11,16:22:29,13,09,1, 11.8,1,1, -1.297, 10543.442, 400.719, 52881.020 25/01/11,16:22:29,14,09,1, 11.8,1,1, -1.297, 10543.446, 400.699, 52880.876 25/01/11,16:22:29,15,09,1, 11.8,1,1, -1.297, 10543.459, 400.711, 52880.842 25/01/11,16:22:29,16,09,1, 11.8,1,1, -1.297, 10543.438, 400.702, 52880.837 25/01/11,16:22:29,17,09,1, 11.8,1,1, -1.297, 10543.429, 400.712, 52880.922 25/01/11,16:22:29,18,09,1, 11.8,1,1, -1.297, 10543.475, 400.728, 52880.923 25/01/11,16:22:29,19,09,1, 11.8,1,1, -1.297, 10543.443, 400.729, 52880.934 25/01/11,16:22:30,00,09,1, 11.9,1,1, -1.293, 10543.441, 400.729, 52880.934 25/01/11,16:22:30,01,09,1, 11.9,1,1, -1.293, 10543.445, 400.708, 52880.969 25/01/11,16:22:30,02,09,1, 11.9,1,1, -1.293, 10543.448, 400.744, 52880.930 25/01/11,16:22:30,03,09,1, 11.9,1,1, -1.293, 10543.458, 400.714, 52880.878 25/01/11,16:22:30,04,09,1, 11.9,1,1, -1.293, 10543.441, 400.739, 52880.923 25/01/11,16:22:30,05,09,1, 11.9,1,1, -1.293, 10543.469, 400.713, 52880.853 25/01/11,16:22:30,06,09,1, 11.9,1,1, -1.293, 10543.459, 400.740, 52880.876 25/01/11,16:22:30,07,09,1, 11.9,1,1, -1.293, 10543.454, 400.705, 52880.868 25/01/11,16:22:30,08,09,1, 11.9,1,1, -1.293, 10543.440, 400.702, 52880.850 25/01/11,16:22:30,09,09,1, 11.9,1,1, -1.293, 10543.462, 400.703, 52880.924 25/01/11,16:22:30,10,09,1, 11.9,1,1, -1.293, 10543.457, 400.691, 52880.931 25/01/11,16:22:30,11,09,1, 11.9,1,1, -1.293, 10543.447, 400.730, 52880.954 25/01/11,16:22:30,12,09,1, 11.9,1,1, -1.293, 10543.463, 400.686, 52880.892 25/01/11,16:22:30,13,09,1, 11.9,1,1, -1.293, 10543.447, 400.688, 52880.917 25/01/11,16:22:30,14,09,1, 11.9,1,1, -1.293, 10543.455, 400.700, 52880.872 25/01/11,16:22:30,15,09,1, 11.9,1,1, -1.293, 10543.442, 400.699, 52880.831 25/01/11,16:22:30,16,09,1, 11.9,1,1, -1.293, 10543.467, 400.706, 52880.851 25/01/11,16:22:30,17,09,1, 11.9,1,1, -1.293, 10543.461, 400.696, 52880.862 25/01/11,16:22:30,18,09,1, 11.9,1,1, -1.293, 10543.468, 400.683, 52880.906 25/01/11,16:22:30,19,09,1, 11.9,1,1, -1.293, 10543.445, 400.660, 52880.891 25/01/11,16:22:31,00,09,1, 11.9,1,1, -1.295, 10543.441, 400.660, 52880.891 25/01/11,16:22:31,01,09,1, 11.9,1,1, -1.295, 10543.456, 400.642, 52880.758 25/01/11,16:22:31,02,09,1, 11.9,1,1, -1.295, 10543.454, 400.691, 52880.819 25/01/11,16:22:31,03,09,1, 11.9,1,1, -1.295, 10543.435, 400.636, 52880.782 25/01/11,16:22:31,04,09,1, 11.9,1,1, -1.295, 10543.466, 400.676, 52880.855 25/01/11,16:22:31,05,09,1, 11.9,1,1, -1.295, 10543.456, 400.671, 52880.871 25/01/11,16:22:31,06,09,1, 11.9,1,1, -1.295, 10543.437, 400.629, 52880.834 25/01/11,16:22:31,07,09,1, 11.9,1,1, -1.295, 10543.446, 400.646, 52880.838 25/01/11,16:22:31,08,09,1, 11.9,1,1, -1.295, 10543.457, 400.644, 52880.891 25/01/11,16:22:31,09,09,1, 11.9,1,1, -1.295, 10543.448, 400.635, 52880.829 25/01/11,16:22:31,10,09,1, 11.9,1,1, -1.295, 10543.438, 400.604, 52880.767 25/01/11,16:22:31,11,09,1, 11.9,1,1, -1.295, 10543.477, 400.625, 52880.763 25/01/11,16:22:31,12,09,1, 11.9,1,1, -1.295, 10543.444, 400.586, 52880.710 25/01/11,16:22:31,13,09,1, 11.9,1,1, -1.295, 10543.445, 400.615, 52880.729 25/01/11,16:22:31,14,09,1, 11.9,1,1, -1.295, 10543.445, 400.564, 52880.755 25/01/11,16:22:31,15,09,1, 11.9,1,1, -1.295, 10543.463, 400.582, 52880.782 25/01/11,16:22:31,16,09,1, 11.9,1,1, -1.295, 10543.437, 400.575, 52880.775 25/01/11,16:22:31,17,09,1, 11.9,1,1, -1.295, 10543.431, 400.582, 52880.846 25/01/11,16:22:31,18,09,1, 11.9,1,1, -1.295, 10543.410, 400.599, 52880.844 25/01/11,16:22:31,19,09,1, 11.9,1,1, -1.295, 10543.459, 400.543, 52880.764 25/01/11,16:22:32,00,09,1, 11.9,1,1, -1.298, 10543.457, 400.543, 52880.764 25/01/11,16:22:32,01,09,1, 11.9,1,1, -1.298, 10543.464, 400.554, 52880.659 25/01/11,16:22:32,02,09,1, 11.9,1,1, -1.298, 10543.459, 400.562, 52880.747 25/01/11,16:22:32,03,09,1, 11.9,1,1, -1.298, 10543.464, 400.535, 52880.762 25/01/11,16:22:32,04,09,1, 11.9,1,1, -1.298, 10543.472, 400.547, 52880.833 25/01/11,16:22:32,05,09,1, 11.9,1,1, -1.298, 10543.447, 400.544, 52880.832 25/01/11,16:22:32,06,09,1, 11.9,1,1, -1.298, 10543.428, 400.546, 52880.835 25/01/11,16:22:32,07,09,1, 11.9,1,1, -1.298, 10543.447, 400.524, 52880.713 25/01/11,16:22:32,08,09,1, 11.9,1,1, -1.298, 10543.448, 400.521, 52880.710 25/01/11,16:22:32,09,09,1, 11.9,1,1, -1.298, 10543.447, 400.516, 52880.752 25/01/11,16:22:32,10,09,1, 11.9,1,1, -1.298, 10543.433, 400.532, 52880.715 25/01/11,16:22:32,11,09,1, 11.9,1,1, -1.298, 10543.456, 400.514, 52880.761 25/01/11,16:22:32,12,09,1, 11.9,1,1, -1.298, 10543.451, 400.517, 52880.773 25/01/11,16:22:32,13,09,1, 11.9,1,1, -1.298, 10543.434, 400.531, 52880.792 25/01/11,16:22:32,14,09,1, 11.9,1,1, -1.298, 10543.434, 400.500, 52880.754 25/01/11,16:22:32,15,09,1, 11.9,1,1, -1.298, 10543.445, 400.518, 52880.752 25/01/11,16:22:32,16,09,1, 11.9,1,1, -1.298, 10543.458, 400.498, 52880.778 25/01/11,16:22:32,17,09,1, 11.9,1,1, -1.298, 10543.444, 400.475, 52880.647 25/01/11,16:22:32,18,09,1, 11.9,1,1, -1.298, 10543.445, 400.500, 52880.698 25/01/11,16:22:32,19,09,1, 11.9,1,1, -1.298, 10543.439, 400.494, 52880.715 25/01/11,16:22:33,00,09,1, 11.9,1,1, -1.297, 10543.432, 400.494, 52880.715 25/01/11,16:22:33,01,09,1, 11.9,1,1, -1.297, 10543.442, 400.489, 52880.688 25/01/11,16:22:33,02,09,1, 11.9,1,1, -1.297, 10543.430, 400.494, 52880.752 25/01/11,16:22:33,03,09,1, 11.9,1,1, -1.297, 10543.421, 400.467, 52880.790 25/01/11,16:22:33,04,09,1, 11.9,1,1, -1.297, 10543.451, 400.512, 52880.755 25/01/11,16:22:33,05,09,1, 11.9,1,1, -1.297, 10543.440, 400.493, 52880.739 25/01/11,16:22:33,06,09,1, 11.9,1,1, -1.297, 10543.446, 400.494, 52880.696 25/01/11,16:22:33,07,09,1, 11.9,1,1, -1.297, 10543.436, 400.488, 52880.704 25/01/11,16:22:33,08,09,1, 11.9,1,1, -1.297, 10543.462, 400.464, 52880.753 25/01/11,16:22:33,09,09,1, 11.9,1,1, -1.297, 10543.472, 400.514, 52880.673 25/01/11,16:22:33,10,09,1, 11.9,1,1, -1.297, 10543.443, 400.476, 52880.739 25/01/11,16:22:33,11,09,1, 11.9,1,1, -1.297, 10543.432, 400.515, 52880.780 25/01/11,16:22:33,12,09,1, 11.9,1,1, -1.297, 10543.461, 400.486, 52880.748 25/01/11,16:22:33,13,09,1, 11.9,1,1, -1.297, 10543.419, 400.474, 52880.684 25/01/11,16:22:33,14,09,1, 11.9,1,1, -1.297, 10543.444, 400.477, 52880.719 25/01/11,16:22:33,15,09,1, 11.9,1,1, -1.297, 10543.427, 400.482, 52880.720 25/01/11,16:22:33,16,09,1, 11.9,1,1, -1.297, 10543.437, 400.478, 52880.737 25/01/11,16:22:33,17,09,1, 11.9,1,1, -1.297, 10543.495, 400.458, 52880.763 25/01/11,16:22:33,18,09,1, 11.9,1,1, -1.297, 10543.448, 400.474, 52880.694 25/01/11,16:22:33,19,09,1, 11.9,1,1, -1.297, 10543.450, 400.456, 52880.708 25/01/11,16:22:34,00,09,1, 11.8,1,1, -1.296, 10543.449, 400.456, 52880.708 25/01/11,16:22:34,01,09,1, 11.8,1,1, -1.296, 10543.465, 400.435, 52880.703 25/01/11,16:22:34,02,09,1, 11.8,1,1, -1.296, 10543.440, 400.481, 52880.657 25/01/11,16:22:34,03,09,1, 11.8,1,1, -1.296, 10543.456, 400.448, 52880.697 25/01/11,16:22:34,04,09,1, 11.8,1,1, -1.296, 10543.459, 400.474, 52880.630 25/01/11,16:22:34,05,09,1, 11.8,1,1, -1.296, 10543.468, 400.456, 52880.651 25/01/11,16:22:34,06,09,1, 11.8,1,1, -1.296, 10543.470, 400.453, 52880.658 25/01/11,16:22:34,07,09,1, 11.8,1,1, -1.296, 10543.464, 400.482, 52880.670 25/01/11,16:22:34,08,09,1, 11.8,1,1, -1.296, 10543.453, 400.458, 52880.730 25/01/11,16:22:34,09,09,1, 11.8,1,1, -1.296, 10543.477, 400.468, 52880.726 25/01/11,16:22:34,10,09,1, 11.8,1,1, -1.296, 10543.454, 400.483, 52880.695 25/01/11,16:22:34,11,09,1, 11.8,1,1, -1.296, 10543.466, 400.488, 52880.702 25/01/11,16:22:34,12,09,1, 11.8,1,1, -1.296, 10543.469, 400.454, 52880.669 25/01/11,16:22:34,13,09,1, 11.8,1,1, -1.296, 10543.480, 400.473, 52880.626 25/01/11,16:22:34,14,09,1, 11.8,1,1, -1.296, 10543.478, 400.469, 52880.600 25/01/11,16:22:34,15,09,1, 11.8,1,1, -1.296, 10543.484, 400.481, 52880.628 25/01/11,16:22:34,16,09,1, 11.8,1,1, -1.296, 10543.493, 400.455, 52880.618 25/01/11,16:22:34,17,09,1, 11.8,1,1, -1.296, 10543.485, 400.463, 52880.693 25/01/11,16:22:34,18,09,1, 11.8,1,1, -1.296, 10543.506, 400.481, 52880.700 25/01/11,16:22:34,19,09,1, 11.8,1,1, -1.296, 10543.489, 400.476, 52880.613 25/01/11,16:22:35,00,10,1, 11.9,1,1, -1.296, 10543.482, 400.476, 52880.613 25/01/11,16:22:35,01,10,1, 11.9,1,1, -1.296, 10543.500, 400.458, 52880.576 25/01/11,16:22:35,02,10,1, 11.9,1,1, -1.296, 10543.475, 400.488, 52880.646 25/01/11,16:22:35,03,10,1, 11.9,1,1, -1.296, 10543.480, 400.468, 52880.629 25/01/11,16:22:35,04,10,1, 11.9,1,1, -1.296, 10543.534, 400.495, 52880.575 25/01/11,16:22:35,05,10,1, 11.9,1,1, -1.296, 10543.472, 400.480, 52880.734 25/01/11,16:22:35,06,10,1, 11.9,1,1, -1.296, 10543.453, 400.502, 52880.697 25/01/11,16:22:35,07,10,1, 11.9,1,1, -1.296, 10543.488, 400.515, 52880.603 25/01/11,16:22:35,08,10,1, 11.9,1,1, -1.296, 10543.493, 400.474, 52880.666 25/01/11,16:22:35,09,10,1, 11.9,1,1, -1.296, 10543.531, 400.465, 52880.624 25/01/11,16:22:35,10,10,1, 11.9,1,1, -1.296, 10543.507, 400.457, 52880.574 25/01/11,16:22:35,11,10,1, 11.9,1,1, -1.296, 10543.516, 400.497, 52880.550 25/01/11,16:22:35,12,10,1, 11.9,1,1, -1.296, 10543.515, 400.465, 52880.568 25/01/11,16:22:35,13,10,1, 11.9,1,1, -1.296, 10543.533, 400.493, 52880.644 25/01/11,16:22:35,14,10,1, 11.9,1,1, -1.296, 10543.549, 400.501, 52880.565 25/01/11,16:22:35,15,10,1, 11.9,1,1, -1.296, 10543.538, 400.502, 52880.628 25/01/11,16:22:35,16,10,1, 11.9,1,1, -1.296, 10543.534, 400.493, 52880.621 25/01/11,16:22:35,17,10,1, 11.9,1,1, -1.296, 10543.533, 400.479, 52880.696 25/01/11,16:22:35,18,10,1, 11.9,1,1, -1.296, 10543.568, 400.484, 52880.602 25/01/11,16:22:35,19,10,1, 11.9,1,1, -1.296, 10543.552, 400.474, 52880.543 25/01/11,16:22:36,00,10,1, 11.9,1,1, -1.299, 10543.549, 400.474, 52880.543 25/01/11,16:22:36,01,10,1, 11.9,1,1, -1.299, 10543.563, 400.481, 52880.553 25/01/11,16:22:36,02,10,1, 11.9,1,1, -1.299, 10543.558, 400.488, 52880.687 25/01/11,16:22:36,03,10,1, 11.9,1,1, -1.299, 10543.561, 400.502, 52880.652 25/01/11,16:22:36,04,10,1, 11.9,1,1, -1.299, 10543.545, 400.505, 52880.628 25/01/11,16:22:36,05,10,1, 11.9,1,1, -1.299, 10543.539, 400.499, 52880.608 25/01/11,16:22:36,06,10,1, 11.9,1,1, -1.299, 10543.522, 400.503, 52880.633 25/01/11,16:22:36,07,10,1, 11.9,1,1, -1.299, 10543.575, 400.517, 52880.525 25/01/11,16:22:36,08,10,1, 11.9,1,1, -1.299, 10543.553, 400.503, 52880.584 25/01/11,16:22:36,09,10,1, 11.9,1,1, -1.299, 10543.568, 400.511, 52880.545 25/01/11,16:22:36,10,10,1, 11.9,1,1, -1.299, 10543.586, 400.503, 52880.624 25/01/11,16:22:36,11,10,1, 11.9,1,1, -1.299, 10543.561, 400.520, 52880.542 25/01/11,16:22:36,12,10,1, 11.9,1,1, -1.299, 10543.599, 400.512, 52880.631 25/01/11,16:22:36,13,10,1, 11.9,1,1, -1.299, 10543.588, 400.542, 52880.587 25/01/11,16:22:36,14,10,1, 11.9,1,1, -1.299, 10543.593, 400.510, 52880.619 25/01/11,16:22:36,15,10,1, 11.9,1,1, -1.299, 10543.606, 400.515, 52880.568 25/01/11,16:22:36,16,10,1, 11.9,1,1, -1.299, 10543.625, 400.498, 52880.513 25/01/11,16:22:36,17,10,1, 11.9,1,1, -1.299, 10543.587, 400.519, 52880.488 25/01/11,16:22:36,18,10,1, 11.9,1,1, -1.299, 10543.612, 400.530, 52880.571 25/01/11,16:22:36,19,10,1, 11.9,1,1, -1.299, 10543.574, 400.502, 52880.572 25/01/11,16:22:37,00,11,1, 11.9,1,1, -1.293, 10543.574, 400.502, 52880.572 25/01/11,16:22:37,01,11,1, 11.9,1,1, -1.293, 10543.605, 400.528, 52880.661 25/01/11,16:22:37,02,11,1, 11.9,1,1, -1.293, 10543.607, 400.538, 52880.585 25/01/11,16:22:37,03,11,1, 11.9,1,1, -1.293, 10543.632, 400.531, 52880.626 25/01/11,16:22:37,04,11,1, 11.9,1,1, -1.293, 10543.615, 400.540, 52880.523 25/01/11,16:22:37,05,11,1, 11.9,1,1, -1.293, 10543.617, 400.539, 52880.512 25/01/11,16:22:37,06,11,1, 11.9,1,1, -1.293, 10543.623, 400.521, 52880.561 25/01/11,16:22:37,07,11,1, 11.9,1,1, -1.293, 10543.621, 400.523, 52880.532 25/01/11,16:22:37,08,11,1, 11.9,1,1, -1.293, 10543.623, 400.515, 52880.508 25/01/11,16:22:37,09,11,1, 11.9,1,1, -1.293, 10543.654, 400.537, 52880.520 25/01/11,16:22:37,10,11,1, 11.9,1,1, -1.293, 10543.633, 400.530, 52880.596 25/01/11,16:22:37,11,11,1, 11.9,1,1, -1.293, 10543.633, 400.537, 52880.535 25/01/11,16:22:37,12,11,1, 11.9,1,1, -1.293, 10543.649, 400.507, 52880.562 25/01/11,16:22:37,13,11,1, 11.9,1,1, -1.293, 10543.630, 400.540, 52880.489 25/01/11,16:22:37,14,11,1, 11.9,1,1, -1.293, 10543.659, 400.504, 52880.429 25/01/11,16:22:37,15,11,1, 11.9,1,1, -1.293, 10543.646, 400.523, 52880.438 25/01/11,16:22:37,16,11,1, 11.9,1,1, -1.293, 10543.632, 400.529, 52880.580 25/01/11,16:22:37,17,11,1, 11.9,1,1, -1.293, 10543.656, 400.535, 52880.523 25/01/11,16:22:37,18,11,1, 11.9,1,1, -1.293, 10543.670, 400.552, 52880.595 25/01/11,16:22:37,19,11,1, 11.9,1,1, -1.293, 10543.683, 400.523, 52880.527 25/01/11,16:22:38,00,11,1, 11.9,1,1, -1.295, 10543.683, 400.523, 52880.527 25/01/11,16:22:38,01,11,1, 11.9,1,1, -1.295, 10543.657, 400.547, 52880.481 25/01/11,16:22:38,02,11,1, 11.9,1,1, -1.295, 10543.636, 400.542, 52880.482 25/01/11,16:22:38,03,11,1, 11.9,1,1, -1.295, 10543.662, 400.514, 52880.414 25/01/11,16:22:38,04,11,1, 11.9,1,1, -1.295, 10543.681, 400.557, 52880.520 25/01/11,16:22:38,05,11,1, 11.9,1,1, -1.295, 10543.660, 400.507, 52880.399 25/01/11,16:22:38,06,11,1, 11.9,1,1, -1.295, 10543.657, 400.552, 52880.526 25/01/11,16:22:38,07,11,1, 11.9,1,1, -1.295, 10543.651, 400.517, 52880.505 25/01/11,16:22:38,08,11,1, 11.9,1,1, -1.295, 10543.666, 400.531, 52880.486 25/01/11,16:22:38,09,11,1, 11.9,1,1, -1.295, 10543.643, 400.547, 52880.585 25/01/11,16:22:38,10,11,1, 11.9,1,1, -1.295, 10543.673, 400.534, 52880.504 25/01/11,16:22:38,11,11,1, 11.9,1,1, -1.295, 10543.679, 400.534, 52880.440 25/01/11,16:22:38,12,11,1, 11.9,1,1, -1.295, 10543.652, 400.538, 52880.408 25/01/11,16:22:38,13,11,1, 11.9,1,1, -1.295, 10543.702, 400.548, 52880.540 25/01/11,16:22:38,14,11,1, 11.9,1,1, -1.295, 10543.647, 400.536, 52880.393 25/01/11,16:22:38,15,11,1, 11.9,1,1, -1.295, 10543.668, 400.552, 52880.493 25/01/11,16:22:38,16,11,1, 11.9,1,1, -1.295, 10543.691, 400.538, 52880.504 25/01/11,16:22:38,17,11,1, 11.9,1,1, -1.295, 10543.649, 400.539, 52880.469 25/01/11,16:22:38,18,11,1, 11.9,1,1, -1.295, 10543.690, 400.572, 52880.468 25/01/11,16:22:38,19,11,1, 11.9,1,1, -1.295, 10543.678, 400.541, 52880.387 25/01/11,16:22:39,00,09,1, 11.9,1,1, -1.299, 10543.674, 400.541, 52880.387 25/01/11,16:22:39,01,09,1, 11.9,1,1, -1.299, 10543.689, 400.533, 52880.453 25/01/11,16:22:39,02,09,1, 11.9,1,1, -1.299, 10543.696, 400.567, 52880.466 25/01/11,16:22:39,03,09,1, 11.9,1,1, -1.299, 10543.687, 400.519, 52880.518 25/01/11,16:22:39,04,09,1, 11.9,1,1, -1.299, 10543.711, 400.536, 52880.579 25/01/11,16:22:39,05,09,1, 11.9,1,1, -1.299, 10543.695, 400.555, 52880.517 25/01/11,16:22:39,06,09,1, 11.9,1,1, -1.299, 10543.701, 400.552, 52880.480 25/01/11,16:22:39,07,09,1, 11.9,1,1, -1.299, 10543.691, 400.557, 52880.451 25/01/11,16:22:39,08,09,1, 11.9,1,1, -1.299, 10543.693, 400.539, 52880.362 25/01/11,16:22:39,09,09,1, 11.9,1,1, -1.299, 10543.719, 400.547, 52880.425 25/01/11,16:22:39,10,09,1, 11.9,1,1, -1.299, 10543.706, 400.568, 52880.429 25/01/11,16:22:39,11,09,1, 11.9,1,1, -1.299, 10543.680, 400.590, 52880.488 25/01/11,16:22:39,12,09,1, 11.9,1,1, -1.299, 10543.697, 400.547, 52880.469 25/01/11,16:22:39,13,09,1, 11.9,1,1, -1.299, 10543.710, 400.575, 52880.520 25/01/11,16:22:39,14,09,1, 11.9,1,1, -1.299, 10543.711, 400.546, 52880.468 25/01/11,16:22:39,15,09,1, 11.9,1,1, -1.299, 10543.695, 400.562, 52880.562 25/01/11,16:22:39,16,09,1, 11.9,1,1, -1.299, 10543.693, 400.565, 52880.507 25/01/11,16:22:39,17,09,1, 11.9,1,1, -1.299, 10543.708, 400.573, 52880.437 25/01/11,16:22:39,18,09,1, 11.9,1,1, -1.299, 10543.719, 400.547, 52880.474 25/01/11,16:22:39,19,09,1, 11.9,1,1, -1.299, 10543.721, 400.572, 52880.415 25/01/11,16:22:40,00,09,1, 11.9,1,1, -1.297, 10543.716, 400.572, 52880.415 25/01/11,16:22:40,01,09,1, 11.9,1,1, -1.297, 10543.711, 400.564, 52880.434 25/01/11,16:22:40,02,09,1, 11.9,1,1, -1.297, 10543.728, 400.586, 52880.487 25/01/11,16:22:40,03,09,1, 11.9,1,1, -1.297, 10543.714, 400.594, 52880.486 25/01/11,16:22:40,04,09,1, 11.9,1,1, -1.297, 10543.704, 400.591, 52880.512 25/01/11,16:22:40,05,09,1, 11.9,1,1, -1.297, 10543.736, 400.572, 52880.376 25/01/11,16:22:40,06,09,1, 11.9,1,1, -1.297, 10543.704, 400.600, 52880.433 25/01/11,16:22:40,07,09,1, 11.9,1,1, -1.297, 10543.699, 400.576, 52880.448 25/01/11,16:22:40,08,09,1, 11.9,1,1, -1.297, 10543.711, 400.602, 52880.463 25/01/11,16:22:40,09,09,1, 11.9,1,1, -1.297, 10543.719, 400.587, 52880.419 25/01/11,16:22:40,10,09,1, 11.9,1,1, -1.297, 10543.715, 400.611, 52880.428 25/01/11,16:22:40,11,09,1, 11.9,1,1, -1.297, 10543.722, 400.616, 52880.553 25/01/11,16:22:40,12,09,1, 11.9,1,1, -1.297, 10543.754, 400.601, 52880.541 25/01/11,16:22:40,13,09,1, 11.9,1,1, -1.297, 10543.746, 400.597, 52880.464 25/01/11,16:22:40,14,09,1, 11.9,1,1, -1.297, 10543.744, 400.583, 52880.500 25/01/11,16:22:40,15,09,1, 11.9,1,1, -1.297, 10543.713, 400.608, 52880.373 25/01/11,16:22:40,16,09,1, 11.9,1,1, -1.297, 10543.726, 400.610, 52880.376 25/01/11,16:22:40,17,09,1, 11.9,1,1, -1.297, 10543.735, 400.621, 52880.448 25/01/11,16:22:40,18,09,1, 11.9,1,1, -1.297, 10543.723, 400.609, 52880.511 25/01/11,16:22:40,19,09,1, 11.9,1,1, -1.297, 10543.719, 400.635, 52880.446 25/01/11,16:22:41,00,09,1, 11.9,1,1, -1.298, 10543.716, 400.635, 52880.446 25/01/11,16:22:41,01,09,1, 11.9,1,1, -1.298, 10543.711, 400.620, 52880.458 25/01/11,16:22:41,02,09,1, 11.9,1,1, -1.298, 10543.720, 400.642, 52880.495 25/01/11,16:22:41,03,09,1, 11.9,1,1, -1.298, 10543.694, 400.619, 52880.469 25/01/11,16:22:41,04,09,1, 11.9,1,1, -1.298, 10543.711, 400.639, 52880.515 25/01/11,16:22:41,05,09,1, 11.9,1,1, -1.298, 10543.693, 400.612, 52880.463 25/01/11,16:22:41,06,09,1, 11.9,1,1, -1.298, 10543.691, 400.641, 52880.456 25/01/11,16:22:41,07,09,1, 11.9,1,1, -1.298, 10543.704, 400.638, 52880.475 25/01/11,16:22:41,08,09,1, 11.9,1,1, -1.298, 10543.697, 400.637, 52880.452 25/01/11,16:22:41,09,09,1, 11.9,1,1, -1.298, 10543.687, 400.635, 52880.526 25/01/11,16:22:41,10,09,1, 11.9,1,1, -1.298, 10543.692, 400.623, 52880.403 25/01/11,16:22:41,11,09,1, 11.9,1,1, -1.298, 10543.701, 400.643, 52880.458 25/01/11,16:22:41,12,09,1, 11.9,1,1, -1.298, 10543.707, 400.654, 52880.403 25/01/11,16:22:41,13,09,1, 11.9,1,1, -1.298, 10543.713, 400.659, 52880.382 25/01/11,16:22:41,14,09,1, 11.9,1,1, -1.298, 10543.687, 400.629, 52880.455 25/01/11,16:22:41,15,09,1, 11.9,1,1, -1.298, 10543.700, 400.662, 52880.472 25/01/11,16:22:41,16,09,1, 11.9,1,1, -1.298, 10543.707, 400.641, 52880.493 25/01/11,16:22:41,17,09,1, 11.9,1,1, -1.298, 10543.706, 400.663, 52880.511 25/01/11,16:22:41,18,09,1, 11.9,1,1, -1.298, 10543.691, 400.644, 52880.515 25/01/11,16:22:41,19,09,1, 11.9,1,1, -1.298, 10543.680, 400.664, 52880.444 25/01/11,16:22:42,00,09,1, 12.0,1,1, -1.295, 10543.674, 400.664, 52880.444 25/01/11,16:22:42,01,09,1, 12.0,1,1, -1.295, 10543.682, 400.676, 52880.376 25/01/11,16:22:42,02,09,1, 12.0,1,1, -1.295, 10543.686, 400.667, 52880.373 25/01/11,16:22:42,03,09,1, 12.0,1,1, -1.295, 10543.684, 400.646, 52880.368 25/01/11,16:22:42,04,09,1, 12.0,1,1, -1.295, 10543.678, 400.664, 52880.388 25/01/11,16:22:42,05,09,1, 12.0,1,1, -1.295, 10543.675, 400.680, 52880.474 25/01/11,16:22:42,06,09,1, 12.0,1,1, -1.295, 10543.690, 400.659, 52880.487 25/01/11,16:22:42,07,09,1, 12.0,1,1, -1.295, 10543.686, 400.652, 52880.442 25/01/11,16:22:42,08,09,1, 12.0,1,1, -1.295, 10543.666, 400.679, 52880.475 25/01/11,16:22:42,09,09,1, 12.0,1,1, -1.295, 10543.668, 400.663, 52880.407 25/01/11,16:22:42,10,09,1, 12.0,1,1, -1.295, 10543.680, 400.687, 52880.409 25/01/11,16:22:42,11,09,1, 12.0,1,1, -1.295, 10543.641, 400.677, 52880.401 25/01/11,16:22:42,12,09,1, 12.0,1,1, -1.295, 10543.655, 400.701, 52880.319 25/01/11,16:22:42,13,09,1, 12.0,1,1, -1.295, 10543.655, 400.680, 52880.395 25/01/11,16:22:42,14,09,1, 12.0,1,1, -1.295, 10543.652, 400.685, 52880.452 25/01/11,16:22:42,15,09,1, 12.0,1,1, -1.295, 10543.651, 400.710, 52880.449 25/01/11,16:22:42,16,09,1, 12.0,1,1, -1.295, 10543.653, 400.675, 52880.431 25/01/11,16:22:42,17,09,1, 12.0,1,1, -1.295, 10543.639, 400.669, 52880.446 25/01/11,16:22:42,18,09,1, 12.0,1,1, -1.295, 10543.644, 400.687, 52880.379 25/01/11,16:22:42,19,09,1, 12.0,1,1, -1.295, 10543.629, 400.665, 52880.324 25/01/11,16:22:43,00,10,1, 11.9,1,1, -1.296, 10543.624, 400.665, 52880.324 25/01/11,16:22:43,01,10,1, 11.9,1,1, -1.296, 10543.620, 400.691, 52880.437 25/01/11,16:22:43,02,10,1, 11.9,1,1, -1.296, 10543.639, 400.722, 52880.515 25/01/11,16:22:43,03,10,1, 11.9,1,1, -1.296, 10543.635, 400.707, 52880.464 25/01/11,16:22:43,04,10,1, 11.9,1,1, -1.296, 10543.639, 400.720, 52880.587 25/01/11,16:22:43,05,10,1, 11.9,1,1, -1.296, 10543.631, 400.695, 52880.459 25/01/11,16:22:43,06,10,1, 11.9,1,1, -1.296, 10543.604, 400.712, 52880.438 25/01/11,16:22:43,07,10,1, 11.9,1,1, -1.296, 10543.611, 400.703, 52880.413 25/01/11,16:22:43,08,10,1, 11.9,1,1, -1.296, 10543.595, 400.692, 52880.350 25/01/11,16:22:43,09,10,1, 11.9,1,1, -1.296, 10543.603, 400.684, 52880.395 25/01/11,16:22:43,10,10,1, 11.9,1,1, -1.296, 10543.583, 400.684, 52880.382 25/01/11,16:22:43,11,10,1, 11.9,1,1, -1.296, 10543.599, 400.686, 52880.398 25/01/11,16:22:43,12,10,1, 11.9,1,1, -1.296, 10543.591, 400.687, 52880.446 25/01/11,16:22:43,13,10,1, 11.9,1,1, -1.296, 10543.577, 400.699, 52880.440 25/01/11,16:22:43,14,10,1, 11.9,1,1, -1.296, 10543.559, 400.718, 52880.417 25/01/11,16:22:43,15,10,1, 11.9,1,1, -1.296, 10543.557, 400.711, 52880.461 25/01/11,16:22:43,16,10,1, 11.9,1,1, -1.296, 10543.544, 400.709, 52880.385 25/01/11,16:22:43,17,10,1, 11.9,1,1, -1.296, 10543.566, 400.711, 52880.406 25/01/11,16:22:43,18,10,1, 11.9,1,1, -1.296, 10543.546, 400.685, 52880.328 25/01/11,16:22:43,19,10,1, 11.9,1,1, -1.296, 10543.555, 400.709, 52880.322 25/01/11,16:22:44,00,09,1, 11.8,1,1, -1.296, 10543.549, 400.709, 52880.322 25/01/11,16:22:44,01,09,1, 11.8,1,1, -1.296, 10543.510, 400.691, 52880.456 25/01/11,16:22:44,02,09,1, 11.8,1,1, -1.296, 10543.523, 400.681, 52880.428 25/01/11,16:22:44,03,09,1, 11.8,1,1, -1.296, 10543.507, 400.721, 52880.388 25/01/11,16:22:44,04,09,1, 11.8,1,1, -1.296, 10543.522, 400.727, 52880.337 25/01/11,16:22:44,05,09,1, 11.8,1,1, -1.296, 10543.528, 400.702, 52880.304 25/01/11,16:22:44,06,09,1, 11.8,1,1, -1.296, 10543.519, 400.683, 52880.302 25/01/11,16:22:44,07,09,1, 11.8,1,1, -1.296, 10543.507, 400.680, 52880.382 25/01/11,16:22:44,08,09,1, 11.8,1,1, -1.296, 10543.476, 400.696, 52880.387 25/01/11,16:22:44,09,09,1, 11.8,1,1, -1.296, 10543.508, 400.689, 52880.428 25/01/11,16:22:44,10,09,1, 11.8,1,1, -1.296, 10543.482, 400.708, 52880.502 25/01/11,16:22:44,11,09,1, 11.8,1,1, -1.296, 10543.461, 400.723, 52880.445 25/01/11,16:22:44,12,09,1, 11.8,1,1, -1.296, 10543.475, 400.690, 52880.353 25/01/11,16:22:44,13,09,1, 11.8,1,1, -1.296, 10543.459, 400.671, 52880.357 25/01/11,16:22:44,14,09,1, 11.8,1,1, -1.296, 10543.444, 400.656, 52880.300 25/01/11,16:22:44,15,09,1, 11.8,1,1, -1.296, 10543.453, 400.671, 52880.333 25/01/11,16:22:44,16,09,1, 11.8,1,1, -1.296, 10543.468, 400.670, 52880.397 25/01/11,16:22:44,17,09,1, 11.8,1,1, -1.296, 10543.441, 400.672, 52880.420 25/01/11,16:22:44,18,09,1, 11.8,1,1, -1.296, 10543.434, 400.659, 52880.397 25/01/11,16:22:44,19,09,1, 11.8,1,1, -1.296, 10543.418, 400.706, 52880.401 25/01/11,16:22:45,00,09,1, 12.0,1,1, -1.297, 10543.416, 400.706, 52880.401 25/01/11,16:22:45,01,09,1, 12.0,1,1, -1.297, 10543.421, 400.681, 52880.419 25/01/11,16:22:45,02,09,1, 12.0,1,1, -1.297, 10543.386, 400.670, 52880.383 25/01/11,16:22:45,03,09,1, 12.0,1,1, -1.297, 10543.412, 400.667, 52880.329 25/01/11,16:22:45,04,09,1, 12.0,1,1, -1.297, 10543.401, 400.663, 52880.319 25/01/11,16:22:45,05,09,1, 12.0,1,1, -1.297, 10543.391, 400.673, 52880.398 25/01/11,16:22:45,06,09,1, 12.0,1,1, -1.297, 10543.370, 400.666, 52880.353 25/01/11,16:22:45,07,09,1, 12.0,1,1, -1.297, 10543.373, 400.640, 52880.332 25/01/11,16:22:45,08,09,1, 12.0,1,1, -1.297, 10543.363, 400.643, 52880.330 25/01/11,16:22:45,09,09,1, 12.0,1,1, -1.297, 10543.357, 400.607, 52880.359 25/01/11,16:22:45,10,09,1, 12.0,1,1, -1.297, 10543.366, 400.620, 52880.317 25/01/11,16:22:45,11,09,1, 12.0,1,1, -1.297, 10543.358, 400.586, 52880.304 25/01/11,16:22:45,12,09,1, 12.0,1,1, -1.297, 10543.321, 400.594, 52880.272 25/01/11,16:22:45,13,09,1, 12.0,1,1, -1.297, 10543.339, 400.579, 52880.376 25/01/11,16:22:45,14,09,1, 12.0,1,1, -1.297, 10543.322, 400.573, 52880.400 25/01/11,16:22:45,15,09,1, 12.0,1,1, -1.297, 10543.317, 400.573, 52880.395 25/01/11,16:22:45,16,09,1, 12.0,1,1, -1.297, 10543.304, 400.561, 52880.411 25/01/11,16:22:45,17,09,1, 12.0,1,1, -1.297, 10543.292, 400.553, 52880.386 25/01/11,16:22:45,18,09,1, 12.0,1,1, -1.297, 10543.311, 400.559, 52880.350 25/01/11,16:22:45,19,09,1, 12.0,1,1, -1.297, 10543.284, 400.557, 52880.324 25/01/11,16:22:46,00,09,1, 11.9,1,1, -1.295, 10543.282, 400.557, 52880.324 25/01/11,16:22:46,01,09,1, 11.9,1,1, -1.295, 10543.282, 400.551, 52880.291 25/01/11,16:22:46,02,09,1, 11.9,1,1, -1.295, 10543.277, 400.531, 52880.296 25/01/11,16:22:46,03,09,1, 11.9,1,1, -1.295, 10543.248, 400.515, 52880.316 25/01/11,16:22:46,04,09,1, 11.9,1,1, -1.295, 10543.268, 400.522, 52880.399 25/01/11,16:22:46,05,09,1, 11.9,1,1, -1.295, 10543.241, 400.502, 52880.380 25/01/11,16:22:46,06,09,1, 11.9,1,1, -1.295, 10543.245, 400.532, 52880.426 25/01/11,16:22:46,07,09,1, 11.9,1,1, -1.295, 10543.243, 400.509, 52880.382 25/01/11,16:22:46,08,09,1, 11.9,1,1, -1.295, 10543.229, 400.499, 52880.355 25/01/11,16:22:46,09,09,1, 11.9,1,1, -1.295, 10543.231, 400.503, 52880.338 25/01/11,16:22:46,10,09,1, 11.9,1,1, -1.295, 10543.211, 400.496, 52880.322 25/01/11,16:22:46,11,09,1, 11.9,1,1, -1.295, 10543.199, 400.438, 52880.267 25/01/11,16:22:46,12,09,1, 11.9,1,1, -1.295, 10543.224, 400.482, 52880.293 25/01/11,16:22:46,13,09,1, 11.9,1,1, -1.295, 10543.216, 400.444, 52880.230 25/01/11,16:22:46,14,09,1, 11.9,1,1, -1.295, 10543.204, 400.408, 52880.160 25/01/11,16:22:46,15,09,1, 11.9,1,1, -1.295, 10543.204, 400.462, 52880.321 25/01/11,16:22:46,16,09,1, 11.9,1,1, -1.295, 10543.186, 400.411, 52880.139 25/01/11,16:22:46,17,09,1, 11.9,1,1, -1.295, 10543.170, 400.442, 52880.260 25/01/11,16:22:46,18,09,1, 11.9,1,1, -1.295, 10543.138, 400.415, 52880.274 25/01/11,16:22:46,19,09,1, 11.9,1,1, -1.295, 10543.177, 400.454, 52880.242 25/01/11,16:22:47,00,08,1, 11.9,1,1, -1.297, 10543.174, 400.454, 52880.242 25/01/11,16:22:47,01,08,1, 11.9,1,1, -1.297, 10543.165, 400.397, 52880.352 25/01/11,16:22:47,02,08,1, 11.9,1,1, -1.297, 10543.146, 400.343, 52880.264 25/01/11,16:22:47,03,08,1, 11.9,1,1, -1.297, 10543.130, 400.357, 52880.343 25/01/11,16:22:47,04,08,1, 11.9,1,1, -1.297, 10543.109, 400.370, 52880.321 25/01/11,16:22:47,05,08,1, 11.9,1,1, -1.297, 10543.114, 400.344, 52880.212 25/01/11,16:22:47,06,08,1, 11.9,1,1, -1.297, 10543.095, 400.350, 52880.215 25/01/11,16:22:47,07,08,1, 11.9,1,1, -1.297, 10543.087, 400.336, 52880.241 25/01/11,16:22:47,08,08,1, 11.9,1,1, -1.297, 10543.093, 400.303, 52880.140 25/01/11,16:22:47,09,08,1, 11.9,1,1, -1.297, 10543.083, 400.302, 52880.282 25/01/11,16:22:47,10,08,1, 11.9,1,1, -1.297, 10543.101, 400.352, 52880.268 25/01/11,16:22:47,11,08,1, 11.9,1,1, -1.297, 10543.092, 400.290, 52880.246 25/01/11,16:22:47,12,08,1, 11.9,1,1, -1.297, 10543.068, 400.331, 52880.290 25/01/11,16:22:47,13,08,1, 11.9,1,1, -1.297, 10543.083, 400.299, 52880.259 25/01/11,16:22:47,14,08,1, 11.9,1,1, -1.297, 10543.064, 400.290, 52880.214 25/01/11,16:22:47,15,08,1, 11.9,1,1, -1.297, 10543.039, 400.276, 52880.220 25/01/11,16:22:47,16,08,1, 11.9,1,1, -1.297, 10543.043, 400.271, 52880.265 25/01/11,16:22:47,17,08,1, 11.9,1,1, -1.297, 10543.015, 400.266, 52880.230 25/01/11,16:22:47,18,08,1, 11.9,1,1, -1.297, 10543.014, 400.252, 52880.240 25/01/11,16:22:47,19,08,1, 11.9,1,1, -1.297, 10543.006, 400.245, 52880.195 25/01/11,16:22:48,00,10,1, 11.9,1,1, -1.296, 10542.998, 400.245, 52880.195 25/01/11,16:22:48,01,10,1, 11.9,1,1, -1.296, 10543.007, 400.259, 52880.255 25/01/11,16:22:48,02,10,1, 11.9,1,1, -1.296, 10542.996, 400.246, 52880.248 25/01/11,16:22:48,03,10,1, 11.9,1,1, -1.296, 10542.983, 400.219, 52880.193 25/01/11,16:22:48,04,10,1, 11.9,1,1, -1.296, 10542.999, 400.208, 52880.146 25/01/11,16:22:48,05,10,1, 11.9,1,1, -1.296, 10542.973, 400.219, 52880.146 25/01/11,16:22:48,06,10,1, 11.9,1,1, -1.296, 10542.954, 400.186, 52880.145 25/01/11,16:22:48,07,10,1, 11.9,1,1, -1.296, 10542.968, 400.203, 52880.237 25/01/11,16:22:48,08,10,1, 11.9,1,1, -1.296, 10542.943, 400.188, 52880.245 25/01/11,16:22:48,09,10,1, 11.9,1,1, -1.296, 10542.937, 400.172, 52880.303 25/01/11,16:22:48,10,10,1, 11.9,1,1, -1.296, 10542.935, 400.186, 52880.218 25/01/11,16:22:48,11,10,1, 11.9,1,1, -1.296, 10542.916, 400.144, 52880.200 25/01/11,16:22:48,12,10,1, 11.9,1,1, -1.296, 10542.943, 400.161, 52880.147 25/01/11,16:22:48,13,10,1, 11.9,1,1, -1.296, 10542.940, 400.143, 52880.161 25/01/11,16:22:48,14,10,1, 11.9,1,1, -1.296, 10542.920, 400.156, 52880.118 25/01/11,16:22:48,15,10,1, 11.9,1,1, -1.296, 10542.917, 400.184, 52880.170 25/01/11,16:22:48,16,10,1, 11.9,1,1, -1.296, 10542.915, 400.166, 52880.264 25/01/11,16:22:48,17,10,1, 11.9,1,1, -1.296, 10542.925, 400.152, 52880.236 25/01/11,16:22:48,18,10,1, 11.9,1,1, -1.296, 10542.899, 400.126, 52880.233 25/01/11,16:22:48,19,10,1, 11.9,1,1, -1.296, 10542.904, 400.135, 52880.205 25/01/11,16:22:49,00,10,1, 11.9,1,1, -1.296, 10542.898, 400.135, 52880.205 25/01/11,16:22:49,01,10,1, 11.9,1,1, -1.296, 10542.888, 400.129, 52880.153 25/01/11,16:22:49,02,10,1, 11.9,1,1, -1.296, 10542.895, 400.120, 52880.146 25/01/11,16:22:49,03,10,1, 11.9,1,1, -1.296, 10542.898, 400.135, 52880.247 25/01/11,16:22:49,04,10,1, 11.9,1,1, -1.296, 10542.892, 400.110, 52880.142 25/01/11,16:22:49,05,10,1, 11.9,1,1, -1.296, 10542.886, 400.097, 52880.225 25/01/11,16:22:49,06,10,1, 11.9,1,1, -1.296, 10542.902, 400.111, 52880.096 25/01/11,16:22:49,07,10,1, 11.9,1,1, -1.296, 10542.893, 400.086, 52880.187 25/01/11,16:22:49,08,10,1, 11.9,1,1, -1.296, 10542.873, 400.090, 52880.241 25/01/11,16:22:49,09,10,1, 11.9,1,1, -1.296, 10542.848, 400.079, 52880.075 25/01/11,16:22:49,10,10,1, 11.9,1,1, -1.296, 10542.873, 400.072, 52880.164 25/01/11,16:22:49,11,10,1, 11.9,1,1, -1.296, 10542.893, 400.066, 52880.086 25/01/11,16:22:49,12,10,1, 11.9,1,1, -1.296, 10542.860, 400.077, 52880.200 25/01/11,16:22:49,13,10,1, 11.9,1,1, -1.296, 10542.885, 400.059, 52880.145 25/01/11,16:22:49,14,10,1, 11.9,1,1, -1.296, 10542.863, 400.043, 52880.129 25/01/11,16:22:49,15,10,1, 11.9,1,1, -1.296, 10542.862, 400.039, 52880.194 25/01/11,16:22:49,16,10,1, 11.9,1,1, -1.296, 10542.898, 400.069, 52880.137 25/01/11,16:22:49,17,10,1, 11.9,1,1, -1.296, 10542.847, 400.061, 52880.374 25/01/11,16:22:49,18,10,1, 11.9,1,1, -1.296, 10542.861, 400.033, 52880.188 25/01/11,16:22:49,19,10,1, 11.9,1,1, -1.296, 10542.897, 400.038, 52880.061 25/01/11,16:22:50,00,10,1, 11.9,1,1, -1.296, 10542.890, 400.038, 52880.061 25/01/11,16:22:50,01,10,1, 11.9,1,1, -1.296, 10542.861, 400.034, 52880.191 25/01/11,16:22:50,02,10,1, 11.9,1,1, -1.296, 10542.871, 400.016, 52880.202 25/01/11,16:22:50,03,10,1, 11.9,1,1, -1.296, 10542.884, 400.033, 52880.228 25/01/11,16:22:50,04,10,1, 11.9,1,1, -1.296, 10542.871, 400.007, 52880.132 25/01/11,16:22:50,05,10,1, 11.9,1,1, -1.296, 10542.880, 400.026, 52880.183 25/01/11,16:22:50,06,10,1, 11.9,1,1, -1.296, 10542.884, 400.002, 52880.105 25/01/11,16:22:50,07,10,1, 11.9,1,1, -1.296, 10542.879, 399.992, 52880.145 25/01/11,16:22:50,08,10,1, 11.9,1,1, -1.296, 10542.885, 400.007, 52880.100 25/01/11,16:22:50,09,10,1, 11.9,1,1, -1.296, 10542.872, 400.011, 52880.143 25/01/11,16:22:50,10,10,1, 11.9,1,1, -1.296, 10542.889, 400.003, 52880.106 25/01/11,16:22:50,11,10,1, 11.9,1,1, -1.296, 10542.869, 399.970, 52880.115 25/01/11,16:22:50,12,10,1, 11.9,1,1, -1.296, 10542.858, 399.985, 52880.137 25/01/11,16:22:50,13,10,1, 11.9,1,1, -1.296, 10542.871, 399.972, 52880.185 25/01/11,16:22:50,14,10,1, 11.9,1,1, -1.296, 10542.880, 400.020, 52880.160 25/01/11,16:22:50,15,10,1, 11.9,1,1, -1.296, 10542.901, 399.984, 52880.128 25/01/11,16:22:50,16,10,1, 11.9,1,1, -1.296, 10542.904, 399.986, 52880.115 25/01/11,16:22:50,17,10,1, 11.9,1,1, -1.296, 10542.901, 399.974, 52880.068 25/01/11,16:22:50,18,10,1, 11.9,1,1, -1.296, 10542.891, 399.963, 52880.095 25/01/11,16:22:50,19,10,1, 11.9,1,1, -1.296, 10542.915, 399.946, 52880.143 25/01/11,16:22:51,00,10,1, 12.0,1,1, -1.295, 10542.915, 399.946, 52880.143 25/01/11,16:22:51,01,10,1, 12.0,1,1, -1.295, 10542.888, 399.974, 52880.176 25/01/11,16:22:51,02,10,1, 12.0,1,1, -1.295, 10542.886, 399.957, 52880.124 25/01/11,16:22:51,03,10,1, 12.0,1,1, -1.295, 10542.913, 399.992, 52880.156 25/01/11,16:22:51,04,10,1, 12.0,1,1, -1.295, 10542.899, 399.948, 52880.049 25/01/11,16:22:51,05,10,1, 12.0,1,1, -1.295, 10542.897, 399.959, 52880.032 25/01/11,16:22:51,06,10,1, 12.0,1,1, -1.295, 10542.909, 399.934, 52880.047 25/01/11,16:22:51,07,10,1, 12.0,1,1, -1.295, 10542.911, 399.958, 52880.061 25/01/11,16:22:51,08,10,1, 12.0,1,1, -1.295, 10542.895, 399.928, 52880.105 25/01/11,16:22:51,09,10,1, 12.0,1,1, -1.295, 10542.913, 399.916, 52880.021 25/01/11,16:22:51,10,10,1, 12.0,1,1, -1.295, 10542.919, 399.972, 52880.115 25/01/11,16:22:51,11,10,1, 12.0,1,1, -1.295, 10542.927, 399.917, 52880.069 25/01/11,16:22:51,12,10,1, 12.0,1,1, -1.295, 10542.945, 399.961, 52880.098 25/01/11,16:22:51,13,10,1, 12.0,1,1, -1.295, 10542.931, 399.935, 52880.056 25/01/11,16:22:51,14,10,1, 12.0,1,1, -1.295, 10542.928, 399.947, 52880.026 25/01/11,16:22:51,15,10,1, 12.0,1,1, -1.295, 10542.913, 399.932, 52880.027 25/01/11,16:22:51,16,10,1, 12.0,1,1, -1.295, 10542.915, 399.939, 52880.054 25/01/11,16:22:51,17,10,1, 12.0,1,1, -1.295, 10542.935, 399.938, 52880.082 25/01/11,16:22:51,18,10,1, 12.0,1,1, -1.295, 10542.944, 399.919, 52880.077 25/01/11,16:22:51,19,10,1, 12.0,1,1, -1.295, 10542.951, 399.930, 52880.038 25/01/11,16:22:52,00,08,1, 11.9,1,1, -1.296, 10542.948, 399.930, 52880.038 25/01/11,16:22:52,01,08,1, 11.9,1,1, -1.296, 10542.940, 399.937, 52880.097 25/01/11,16:22:52,02,08,1, 11.9,1,1, -1.296, 10542.949, 399.925, 52880.048 25/01/11,16:22:52,03,08,1, 11.9,1,1, -1.296, 10542.938, 399.903, 52880.024 25/01/11,16:22:52,04,08,1, 11.9,1,1, -1.296, 10542.943, 399.900, 52879.982 25/01/11,16:22:52,05,08,1, 11.9,1,1, -1.296, 10542.966, 399.920, 52880.011 25/01/11,16:22:52,06,08,1, 11.9,1,1, -1.296, 10542.959, 399.908, 52880.091 25/01/11,16:22:52,07,08,1, 11.9,1,1, -1.296, 10542.965, 399.922, 52880.134 25/01/11,16:22:52,08,08,1, 11.9,1,1, -1.296, 10542.953, 399.910, 52880.110 25/01/11,16:22:52,09,08,1, 11.9,1,1, -1.296, 10542.952, 399.917, 52880.068 25/01/11,16:22:52,10,08,1, 11.9,1,1, -1.296, 10542.980, 399.923, 52879.998 25/01/11,16:22:52,11,08,1, 11.9,1,1, -1.296, 10542.982, 399.918, 52879.960 25/01/11,16:22:52,12,08,1, 11.9,1,1, -1.296, 10543.000, 399.921, 52879.983 25/01/11,16:22:52,13,08,1, 11.9,1,1, -1.296, 10542.996, 399.905, 52880.021 25/01/11,16:22:52,14,08,1, 11.9,1,1, -1.296, 10543.000, 399.932, 52880.000 25/01/11,16:22:52,15,08,1, 11.9,1,1, -1.296, 10542.992, 399.931, 52880.094 25/01/11,16:22:52,16,08,1, 11.9,1,1, -1.296, 10543.007, 399.935, 52880.094 25/01/11,16:22:52,17,08,1, 11.9,1,1, -1.296, 10543.018, 399.918, 52880.088 25/01/11,16:22:52,18,08,1, 11.9,1,1, -1.296, 10543.015, 399.935, 52880.058 25/01/11,16:22:52,19,08,1, 11.9,1,1, -1.296, 10543.032, 399.916, 52880.037 25/01/11,16:22:53,00,09,1, 12.0,1,1, -1.298, 10543.032, 399.916, 52880.037 25/01/11,16:22:53,01,09,1, 12.0,1,1, -1.298, 10543.052, 399.936, 52880.039 25/01/11,16:22:53,02,09,1, 12.0,1,1, -1.298, 10543.027, 399.935, 52880.027 25/01/11,16:22:53,03,09,1, 12.0,1,1, -1.298, 10543.053, 399.929, 52880.006 25/01/11,16:22:53,04,09,1, 12.0,1,1, -1.298, 10543.053, 399.925, 52879.963 25/01/11,16:22:53,05,09,1, 12.0,1,1, -1.298, 10543.070, 399.931, 52879.998 25/01/11,16:22:53,06,09,1, 12.0,1,1, -1.298, 10543.070, 399.943, 52880.076 25/01/11,16:22:53,07,09,1, 12.0,1,1, -1.298, 10543.061, 399.943, 52880.012 25/01/11,16:22:53,08,09,1, 12.0,1,1, -1.298, 10543.055, 399.942, 52880.020 25/01/11,16:22:53,09,09,1, 12.0,1,1, -1.298, 10543.071, 399.968, 52880.004 25/01/11,16:22:53,10,09,1, 12.0,1,1, -1.298, 10543.085, 399.934, 52880.018 25/01/11,16:22:53,11,09,1, 12.0,1,1, -1.298, 10543.079, 399.975, 52880.046 25/01/11,16:22:53,12,09,1, 12.0,1,1, -1.298, 10543.098, 399.954, 52880.049 25/01/11,16:22:53,13,09,1, 12.0,1,1, -1.298, 10543.098, 399.962, 52880.014 25/01/11,16:22:53,14,09,1, 12.0,1,1, -1.298, 10543.112, 399.970, 52880.057 25/01/11,16:22:53,15,09,1, 12.0,1,1, -1.298, 10543.091, 399.943, 52880.033 25/01/11,16:22:53,16,09,1, 12.0,1,1, -1.298, 10543.118, 399.990, 52880.038 25/01/11,16:22:53,17,09,1, 12.0,1,1, -1.298, 10543.141, 399.953, 52879.977 25/01/11,16:22:53,18,09,1, 12.0,1,1, -1.298, 10543.160, 399.974, 52879.933 25/01/11,16:22:53,19,09,1, 12.0,1,1, -1.298, 10543.153, 399.995, 52880.129 25/01/11,16:22:54,00,09,1, 12.0,1,1, -1.296, 10543.149, 399.995, 52880.129 25/01/11,16:22:54,01,09,1, 12.0,1,1, -1.296, 10543.170, 399.998, 52880.067 25/01/11,16:22:54,02,09,1, 12.0,1,1, -1.296, 10543.142, 399.991, 52880.052 25/01/11,16:22:54,03,09,1, 12.0,1,1, -1.296, 10543.169, 399.990, 52880.064 25/01/11,16:22:54,04,09,1, 12.0,1,1, -1.296, 10543.192, 400.013, 52879.992 25/01/11,16:22:54,05,09,1, 12.0,1,1, -1.296, 10543.219, 400.005, 52880.041 25/01/11,16:22:54,06,09,1, 12.0,1,1, -1.296, 10543.169, 399.988, 52880.015 25/01/11,16:22:54,07,09,1, 12.0,1,1, -1.296, 10543.182, 400.019, 52879.986 25/01/11,16:22:54,08,09,1, 12.0,1,1, -1.296, 10543.194, 400.013, 52879.954 25/01/11,16:22:54,09,09,1, 12.0,1,1, -1.296, 10543.223, 400.020, 52879.996 25/01/11,16:22:54,10,09,1, 12.0,1,1, -1.296, 10543.201, 399.997, 52880.017 25/01/11,16:22:54,11,09,1, 12.0,1,1, -1.296, 10543.208, 400.028, 52879.998 25/01/11,16:22:54,12,09,1, 12.0,1,1, -1.296, 10543.233, 400.006, 52880.011 25/01/11,16:22:54,13,09,1, 12.0,1,1, -1.296, 10543.225, 400.033, 52879.988 25/01/11,16:22:54,14,09,1, 12.0,1,1, -1.296, 10543.242, 400.019, 52879.990 25/01/11,16:22:54,15,09,1, 12.0,1,1, -1.296, 10543.239, 400.044, 52879.958 25/01/11,16:22:54,16,09,1, 12.0,1,1, -1.296, 10543.238, 400.058, 52879.994 25/01/11,16:22:54,17,09,1, 12.0,1,1, -1.296, 10543.233, 400.045, 52879.991 25/01/11,16:22:54,18,09,1, 12.0,1,1, -1.296, 10543.257, 400.051, 52879.977 25/01/11,16:22:54,19,09,1, 12.0,1,1, -1.296, 10543.242, 400.014, 52880.042 25/01/11,16:22:55,00,09,1, 11.8,1,1, -1.295, 10543.240, 400.014, 52880.042 25/01/11,16:22:55,01,09,1, 11.8,1,1, -1.295, 10543.278, 400.065, 52879.991 25/01/11,16:22:55,02,09,1, 11.8,1,1, -1.295, 10543.290, 400.063, 52880.042 25/01/11,16:22:55,03,09,1, 11.8,1,1, -1.295, 10543.281, 400.054, 52879.917 25/01/11,16:22:55,04,09,1, 11.8,1,1, -1.295, 10543.282, 400.064, 52879.916 25/01/11,16:22:55,05,09,1, 11.8,1,1, -1.295, 10543.312, 400.097, 52879.988 25/01/11,16:22:55,06,09,1, 11.8,1,1, -1.295, 10543.320, 400.041, 52880.015 25/01/11,16:22:55,07,09,1, 11.8,1,1, -1.295, 10543.328, 400.089, 52880.051 25/01/11,16:22:55,08,09,1, 11.8,1,1, -1.295, 10543.302, 400.067, 52880.036 25/01/11,16:22:55,09,09,1, 11.8,1,1, -1.295, 10543.314, 400.093, 52880.039 25/01/11,16:22:55,10,09,1, 11.8,1,1, -1.295, 10543.317, 400.078, 52880.042 25/01/11,16:22:55,11,09,1, 11.8,1,1, -1.295, 10543.344, 400.107, 52879.979 25/01/11,16:22:55,12,09,1, 11.8,1,1, -1.295, 10543.311, 400.063, 52879.950 25/01/11,16:22:55,13,09,1, 11.8,1,1, -1.295, 10543.337, 400.069, 52879.948 25/01/11,16:22:55,14,09,1, 11.8,1,1, -1.295, 10543.354, 400.096, 52879.952 25/01/11,16:22:55,15,09,1, 11.8,1,1, -1.295, 10543.352, 400.087, 52879.966 25/01/11,16:22:55,16,09,1, 11.8,1,1, -1.295, 10543.363, 400.125, 52879.997 25/01/11,16:22:55,17,09,1, 11.8,1,1, -1.295, 10543.370, 400.097, 52880.000 25/01/11,16:22:55,18,09,1, 11.8,1,1, -1.295, 10543.374, 400.073, 52879.976 25/01/11,16:22:55,19,09,1, 11.8,1,1, -1.295, 10543.393, 400.107, 52880.002 25/01/11,16:22:56,00,09,1, 11.9,1,1, -1.296, 10543.391, 400.107, 52880.002 25/01/11,16:22:56,01,09,1, 11.9,1,1, -1.296, 10543.361, 400.102, 52879.959 25/01/11,16:22:56,02,09,1, 11.9,1,1, -1.296, 10543.371, 400.095, 52879.954 25/01/11,16:22:56,03,09,1, 11.9,1,1, -1.296, 10543.404, 400.082, 52879.970 25/01/11,16:22:56,04,09,1, 11.9,1,1, -1.296, 10543.389, 400.116, 52880.033 25/01/11,16:22:56,05,09,1, 11.9,1,1, -1.296, 10543.385, 400.098, 52880.013 25/01/11,16:22:56,06,09,1, 11.9,1,1, -1.296, 10543.384, 400.107, 52880.025 25/01/11,16:22:56,07,09,1, 11.9,1,1, -1.296, 10543.390, 400.116, 52880.002 25/01/11,16:22:56,08,09,1, 11.9,1,1, -1.296, 10543.396, 400.091, 52879.950 25/01/11,16:22:56,09,09,1, 11.9,1,1, -1.296, 10543.405, 400.098, 52879.971 25/01/11,16:22:56,10,09,1, 11.9,1,1, -1.296, 10543.411, 400.088, 52879.882 25/01/11,16:22:56,11,09,1, 11.9,1,1, -1.296, 10543.437, 400.119, 52879.899 25/01/11,16:22:56,12,09,1, 11.9,1,1, -1.296, 10543.426, 400.090, 52879.940 25/01/11,16:22:56,13,09,1, 11.9,1,1, -1.296, 10543.420, 400.118, 52879.980 25/01/11,16:22:56,14,09,1, 11.9,1,1, -1.296, 10543.425, 400.101, 52880.020 25/01/11,16:22:56,15,09,1, 11.9,1,1, -1.296, 10543.437, 400.123, 52880.012 25/01/11,16:22:56,16,09,1, 11.9,1,1, -1.296, 10543.439, 400.106, 52879.967 25/01/11,16:22:56,17,09,1, 11.9,1,1, -1.296, 10543.421, 400.104, 52879.960 25/01/11,16:22:56,18,09,1, 11.9,1,1, -1.296, 10543.442, 400.117, 52879.929 25/01/11,16:22:56,19,09,1, 11.9,1,1, -1.296, 10543.445, 400.111, 52879.883 25/01/11,16:22:57,00,09,1, 11.9,1,1, -1.295, 10543.441, 400.111, 52879.883 25/01/11,16:22:57,01,09,1, 11.9,1,1, -1.295, 10543.442, 400.095, 52879.924 25/01/11,16:22:57,02,09,1, 11.9,1,1, -1.295, 10543.452, 400.116, 52880.018 25/01/11,16:22:57,03,09,1, 11.9,1,1, -1.295, 10543.451, 400.086, 52879.928 25/01/11,16:22:57,04,09,1, 11.9,1,1, -1.295, 10543.461, 400.098, 52879.974 25/01/11,16:22:57,05,09,1, 11.9,1,1, -1.295, 10543.439, 400.092, 52879.934 25/01/11,16:22:57,06,09,1, 11.9,1,1, -1.295, 10543.480, 400.071, 52879.972 25/01/11,16:22:57,07,09,1, 11.9,1,1, -1.295, 10543.475, 400.080, 52879.926 25/01/11,16:22:57,08,09,1, 11.9,1,1, -1.295, 10543.508, 400.083, 52879.900 25/01/11,16:22:57,09,09,1, 11.9,1,1, -1.295, 10543.469, 400.090, 52879.961 25/01/11,16:22:57,10,09,1, 11.9,1,1, -1.295, 10543.465, 400.076, 52879.953 25/01/11,16:22:57,11,09,1, 11.9,1,1, -1.295, 10543.466, 400.088, 52879.985 25/01/11,16:22:57,12,09,1, 11.9,1,1, -1.295, 10543.476, 400.081, 52880.043 25/01/11,16:22:57,13,09,1, 11.9,1,1, -1.295, 10543.484, 400.101, 52880.006 25/01/11,16:22:57,14,09,1, 11.9,1,1, -1.295, 10543.486, 400.084, 52879.990 25/01/11,16:22:57,15,09,1, 11.9,1,1, -1.295, 10543.450, 400.091, 52879.933 25/01/11,16:22:57,16,09,1, 11.9,1,1, -1.295, 10543.485, 400.086, 52879.920 25/01/11,16:22:57,17,09,1, 11.9,1,1, -1.295, 10543.482, 400.108, 52879.916 25/01/11,16:22:57,18,09,1, 11.9,1,1, -1.295, 10543.466, 400.083, 52879.927 25/01/11,16:22:57,19,09,1, 11.9,1,1, -1.295, 10543.509, 400.092, 52879.930 25/01/11,16:22:58,00,09,1, 11.9,1,1, -1.297, 10543.507, 400.092, 52879.930 25/01/11,16:22:58,01,09,1, 11.9,1,1, -1.297, 10543.472, 400.083, 52879.966 25/01/11,16:22:58,02,09,1, 11.9,1,1, -1.297, 10543.463, 400.083, 52880.012 25/01/11,16:22:58,03,09,1, 11.9,1,1, -1.297, 10543.480, 400.097, 52879.966 25/01/11,16:22:58,04,09,1, 11.9,1,1, -1.297, 10543.469, 400.078, 52879.906 25/01/11,16:22:58,05,09,1, 11.9,1,1, -1.297, 10543.508, 400.076, 52880.002 25/01/11,16:22:58,06,09,1, 11.9,1,1, -1.297, 10543.491, 400.092, 52879.892 25/01/11,16:22:58,07,09,1, 11.9,1,1, -1.297, 10543.466, 400.098, 52879.893 25/01/11,16:22:58,08,09,1, 11.9,1,1, -1.297, 10543.484, 400.100, 52879.964 25/01/11,16:22:58,09,09,1, 11.9,1,1, -1.297, 10543.476, 400.066, 52879.923 25/01/11,16:22:58,10,09,1, 11.9,1,1, -1.297, 10543.465, 400.077, 52879.897 25/01/11,16:22:58,11,09,1, 11.9,1,1, -1.297, 10543.496, 400.093, 52879.915 25/01/11,16:22:58,12,09,1, 11.9,1,1, -1.297, 10543.483, 400.072, 52879.970 25/01/11,16:22:58,13,09,1, 11.9,1,1, -1.297, 10543.473, 400.081, 52879.930 25/01/11,16:22:58,14,09,1, 11.9,1,1, -1.297, 10543.490, 400.084, 52879.881 25/01/11,16:22:58,15,09,1, 11.9,1,1, -1.297, 10543.484, 400.081, 52879.892 25/01/11,16:22:58,16,09,1, 11.9,1,1, -1.297, 10543.481, 400.071, 52879.965 25/01/11,16:22:58,17,09,1, 11.9,1,1, -1.297, 10543.495, 400.075, 52879.916 25/01/11,16:22:58,18,09,1, 11.9,1,1, -1.297, 10543.499, 400.094, 52879.933 25/01/11,16:22:58,19,09,1, 11.9,1,1, -1.297, 10543.472, 400.095, 52879.992 25/01/11,16:22:59,00,09,1, 11.9,1,1, -1.296, 10543.466, 400.095, 52879.992 25/01/11,16:22:59,01,09,1, 11.9,1,1, -1.296, 10543.480, 400.102, 52879.899 25/01/11,16:22:59,02,09,1, 11.9,1,1, -1.296, 10543.469, 400.081, 52879.908 25/01/11,16:22:59,03,09,1, 11.9,1,1, -1.296, 10543.494, 400.086, 52879.925 25/01/11,16:22:59,04,09,1, 11.9,1,1, -1.296, 10543.485, 400.076, 52879.875 25/01/11,16:22:59,05,09,1, 11.9,1,1, -1.296, 10543.481, 400.067, 52879.882 25/01/11,16:22:59,06,09,1, 11.9,1,1, -1.296, 10543.471, 400.076, 52879.971 25/01/11,16:22:59,07,09,1, 11.9,1,1, -1.296, 10543.464, 400.106, 52880.009 25/01/11,16:22:59,08,09,1, 11.9,1,1, -1.296, 10543.491, 400.062, 52879.895 25/01/11,16:22:59,09,09,1, 11.9,1,1, -1.296, 10543.477, 400.071, 52879.904 25/01/11,16:22:59,10,09,1, 11.9,1,1, -1.296, 10543.471, 400.085, 52879.925 25/01/11,16:22:59,11,09,1, 11.9,1,1, -1.296, 10543.461, 400.073, 52879.817 25/01/11,16:22:59,12,09,1, 11.9,1,1, -1.296, 10543.492, 400.106, 52879.883 25/01/11,16:22:59,13,09,1, 11.9,1,1, -1.296, 10543.476, 400.070, 52879.923 25/01/11,16:22:59,14,09,1, 11.9,1,1, -1.296, 10543.475, 400.077, 52879.985 25/01/11,16:22:59,15,09,1, 11.9,1,1, -1.296, 10543.452, 400.069, 52879.947 25/01/11,16:22:59,16,09,1, 11.9,1,1, -1.296, 10543.493, 400.101, 52879.945 25/01/11,16:22:59,17,09,1, 11.9,1,1, -1.296, 10543.449, 400.073, 52879.935 25/01/11,16:22:59,18,09,1, 11.9,1,1, -1.296, 10543.437, 400.086, 52879.905 25/01/11,16:22:59,19,09,1, 11.9,1,1, -1.296, 10543.459, 400.080, 52879.913 25/01/11,16:23:00,00,09,1, 11.8,1,1, -1.297, 10543.457, 400.080, 52879.913 25/01/11,16:23:00,01,09,1, 11.8,1,1, -1.297, 10543.449, 400.056, 52879.915 25/01/11,16:23:00,02,09,1, 11.8,1,1, -1.297, 10543.433, 400.094, 52879.901 25/01/11,16:23:00,03,09,1, 11.8,1,1, -1.297, 10543.458, 400.087, 52879.919 25/01/11,16:23:00,04,09,1, 11.8,1,1, -1.297, 10543.462, 400.080, 52879.877 25/01/11,16:23:00,05,09,1, 11.8,1,1, -1.297, 10543.447, 400.098, 52879.913 25/01/11,16:23:00,06,09,1, 11.8,1,1, -1.297, 10543.454, 400.061, 52879.902 25/01/11,16:23:00,07,09,1, 11.8,1,1, -1.297, 10543.426, 400.079, 52879.914 25/01/11,16:23:00,08,09,1, 11.8,1,1, -1.297, 10543.426, 400.067, 52879.860 25/01/11,16:23:00,09,09,1, 11.8,1,1, -1.297, 10543.449, 400.059, 52879.782 25/01/11,16:23:00,10,09,1, 11.8,1,1, -1.297, 10543.451, 400.091, 52879.860 25/01/11,16:23:00,11,09,1, 11.8,1,1, -1.297, 10543.427, 400.077, 52879.918 25/01/11,16:23:00,12,09,1, 11.8,1,1, -1.297, 10543.439, 400.069, 52879.890 25/01/11,16:23:00,13,09,1, 11.8,1,1, -1.297, 10543.422, 400.046, 52879.880 25/01/11,16:23:00,14,09,1, 11.8,1,1, -1.297, 10543.415, 400.085, 52879.983 25/01/11,16:23:00,15,09,1, 11.8,1,1, -1.297, 10543.416, 400.066, 52879.899 25/01/11,16:23:00,16,09,1, 11.8,1,1, -1.297, 10543.409, 400.071, 52879.944 25/01/11,16:23:00,17,09,1, 11.8,1,1, -1.297, 10543.417, 400.077, 52879.881 25/01/11,16:23:00,18,09,1, 11.8,1,1, -1.297, 10543.407, 400.077, 52879.886 25/01/11,16:23:00,19,09,1, 11.8,1,1, -1.297, 10543.413, 400.087, 52879.850 25/01/11,16:23:01,00,10,1, 11.9,1,1, -1.296, 10543.407, 400.087, 52879.850 25/01/11,16:23:01,01,10,1, 11.9,1,1, -1.296, 10543.420, 400.082, 52879.918 25/01/11,16:23:01,02,10,1, 11.9,1,1, -1.296, 10543.406, 400.091, 52879.889 25/01/11,16:23:01,03,10,1, 11.9,1,1, -1.296, 10543.414, 400.082, 52879.881 25/01/11,16:23:01,04,10,1, 11.9,1,1, -1.296, 10543.386, 400.051, 52879.865 25/01/11,16:23:01,05,10,1, 11.9,1,1, -1.296, 10543.401, 400.078, 52879.894 25/01/11,16:23:01,06,10,1, 11.9,1,1, -1.296, 10543.402, 400.084, 52879.889 25/01/11,16:23:01,07,10,1, 11.9,1,1, -1.296, 10543.383, 400.058, 52879.886 25/01/11,16:23:01,08,10,1, 11.9,1,1, -1.296, 10543.358, 400.054, 52879.821 25/01/11,16:23:01,09,10,1, 11.9,1,1, -1.296, 10543.438, 400.059, 52879.822 25/01/11,16:23:01,10,10,1, 11.9,1,1, -1.296, 10543.415, 400.071, 52879.850 25/01/11,16:23:01,11,10,1, 11.9,1,1, -1.296, 10543.390, 400.042, 52879.843 25/01/11,16:23:01,12,10,1, 11.9,1,1, -1.296, 10543.383, 400.063, 52879.906 25/01/11,16:23:01,13,10,1, 11.9,1,1, -1.296, 10543.393, 400.045, 52879.924 25/01/11,16:23:01,14,10,1, 11.9,1,1, -1.296, 10543.398, 400.069, 52879.813 25/01/11,16:23:01,15,10,1, 11.9,1,1, -1.296, 10543.370, 400.058, 52879.830 25/01/11,16:23:01,16,10,1, 11.9,1,1, -1.296, 10543.373, 400.086, 52879.843 25/01/11,16:23:01,17,10,1, 11.9,1,1, -1.296, 10543.367, 400.071, 52879.828 25/01/11,16:23:01,18,10,1, 11.9,1,1, -1.296, 10543.343, 400.069, 52879.897 25/01/11,16:23:01,19,10,1, 11.9,1,1, -1.296, 10543.334, 400.060, 52879.938 25/01/11,16:23:02,00,09,1, 11.9,1,1, -1.296, 10543.332, 400.060, 52879.938 25/01/11,16:23:02,01,09,1, 11.9,1,1, -1.296, 10543.363, 400.068, 52879.937 25/01/11,16:23:02,02,09,1, 11.9,1,1, -1.296, 10543.358, 400.044, 52879.890 25/01/11,16:23:02,03,09,1, 11.9,1,1, -1.296, 10543.357, 400.067, 52879.871 25/01/11,16:23:02,04,09,1, 11.9,1,1, -1.296, 10543.326, 400.031, 52879.815 25/01/11,16:23:02,05,09,1, 11.9,1,1, -1.296, 10543.330, 400.061, 52879.842 25/01/11,16:23:02,06,09,1, 11.9,1,1, -1.296, 10543.337, 400.066, 52879.919 25/01/11,16:23:02,07,09,1, 11.9,1,1, -1.296, 10543.320, 400.067, 52879.878 25/01/11,16:23:02,08,09,1, 11.9,1,1, -1.296, 10543.342, 400.033, 52879.864 25/01/11,16:23:02,09,09,1, 11.9,1,1, -1.296, 10543.328, 400.041, 52879.827 25/01/11,16:23:02,10,09,1, 11.9,1,1, -1.296, 10543.327, 400.052, 52879.856 25/01/11,16:23:02,11,09,1, 11.9,1,1, -1.296, 10543.304, 400.050, 52879.870 25/01/11,16:23:02,12,09,1, 11.9,1,1, -1.296, 10543.305, 400.038, 52879.880 25/01/11,16:23:02,13,09,1, 11.9,1,1, -1.296, 10543.310, 400.032, 52879.829 25/01/11,16:23:02,14,09,1, 11.9,1,1, -1.296, 10543.292, 400.049, 52879.852 25/01/11,16:23:02,15,09,1, 11.9,1,1, -1.296, 10543.290, 400.023, 52879.841 25/01/11,16:23:02,16,09,1, 11.9,1,1, -1.296, 10543.278, 400.037, 52879.886 25/01/11,16:23:02,17,09,1, 11.9,1,1, -1.296, 10543.296, 400.026, 52879.883 25/01/11,16:23:02,18,09,1, 11.9,1,1, -1.296, 10543.269, 400.024, 52879.895 25/01/11,16:23:02,19,09,1, 11.9,1,1, -1.296, 10543.299, 400.034, 52879.849 25/01/11,16:23:03,00,09,1, 11.9,1,1, -1.298, 10543.299, 400.034, 52879.849 25/01/11,16:23:03,01,09,1, 11.9,1,1, -1.298, 10543.300, 400.028, 52879.810 25/01/11,16:23:03,02,09,1, 11.9,1,1, -1.298, 10543.260, 400.004, 52879.787 25/01/11,16:23:03,03,09,1, 11.9,1,1, -1.298, 10543.301, 400.002, 52879.775 25/01/11,16:23:03,04,09,1, 11.9,1,1, -1.298, 10543.285, 399.994, 52879.819 25/01/11,16:23:03,05,09,1, 11.9,1,1, -1.298, 10543.272, 400.010, 52879.876 25/01/11,16:23:03,06,09,1, 11.9,1,1, -1.298, 10543.254, 399.990, 52879.911 25/01/11,16:23:03,07,09,1, 11.9,1,1, -1.298, 10543.259, 399.997, 52879.902 25/01/11,16:23:03,08,09,1, 11.9,1,1, -1.298, 10543.264, 399.977, 52879.846 25/01/11,16:23:03,09,09,1, 11.9,1,1, -1.298, 10543.256, 399.951, 52879.839 25/01/11,16:23:03,10,09,1, 11.9,1,1, -1.298, 10543.264, 399.992, 52879.845 25/01/11,16:23:03,11,09,1, 11.9,1,1, -1.298, 10543.267, 399.952, 52879.807 25/01/11,16:23:03,12,09,1, 11.9,1,1, -1.298, 10543.264, 399.978, 52879.831 25/01/11,16:23:03,13,09,1, 11.9,1,1, -1.298, 10543.238, 399.964, 52879.809 25/01/11,16:23:03,14,09,1, 11.9,1,1, -1.298, 10543.250, 399.973, 52879.853 25/01/11,16:23:03,15,09,1, 11.9,1,1, -1.298, 10543.233, 399.955, 52879.817 25/01/11,16:23:03,16,09,1, 11.9,1,1, -1.298, 10543.240, 399.960, 52879.842 25/01/11,16:23:03,17,09,1, 11.9,1,1, -1.298, 10543.251, 399.943, 52879.853 25/01/11,16:23:03,18,09,1, 11.9,1,1, -1.298, 10543.233, 399.941, 52879.828 25/01/11,16:23:03,19,09,1, 11.9,1,1, -1.298, 10543.250, 399.931, 52879.837 25/01/11,16:23:04,00,10,1, 12.0,1,1, -1.300, 10543.249, 399.931, 52879.837 25/01/11,16:23:04,01,10,1, 12.0,1,1, -1.300, 10543.245, 399.958, 52879.843 25/01/11,16:23:04,02,10,1, 12.0,1,1, -1.300, 10543.220, 399.928, 52879.812 25/01/11,16:23:04,03,10,1, 12.0,1,1, -1.300, 10543.241, 399.948, 52879.887 25/01/11,16:23:04,04,10,1, 12.0,1,1, -1.300, 10543.224, 399.911, 52879.870 25/01/11,16:23:04,05,10,1, 12.0,1,1, -1.300, 10543.249, 399.923, 52879.881 25/01/11,16:23:04,06,10,1, 12.0,1,1, -1.300, 10543.205, 399.898, 52879.802 25/01/11,16:23:04,07,10,1, 12.0,1,1, -1.300, 10543.235, 399.923, 52879.806 25/01/11,16:23:04,08,10,1, 12.0,1,1, -1.300, 10543.238, 399.904, 52879.719 25/01/11,16:23:04,09,10,1, 12.0,1,1, -1.300, 10543.228, 399.898, 52879.808 25/01/11,16:23:04,10,10,1, 12.0,1,1, -1.300, 10543.219, 399.898, 52879.774 25/01/11,16:23:04,11,10,1, 12.0,1,1, -1.300, 10543.211, 399.887, 52879.891 25/01/11,16:23:04,12,10,1, 12.0,1,1, -1.300, 10543.208, 399.920, 52879.920 25/01/11,16:23:04,13,10,1, 12.0,1,1, -1.300, 10543.189, 399.877, 52879.857 25/01/11,16:23:04,14,10,1, 12.0,1,1, -1.300, 10543.212, 399.907, 52879.884 25/01/11,16:23:04,15,10,1, 12.0,1,1, -1.300, 10543.194, 399.858, 52879.828 25/01/11,16:23:04,16,10,1, 12.0,1,1, -1.300, 10543.167, 399.888, 52879.837 25/01/11,16:23:04,17,10,1, 12.0,1,1, -1.300, 10543.177, 399.875, 52879.859 25/01/11,16:23:04,18,10,1, 12.0,1,1, -1.300, 10543.199, 399.894, 52879.806 25/01/11,16:23:04,19,10,1, 12.0,1,1, -1.300, 10543.199, 399.905, 52879.815 25/01/11,16:23:05,00,10,1, 11.9,1,1, -1.298, 10543.199, 399.905, 52879.815 25/01/11,16:23:05,01,10,1, 11.9,1,1, -1.298, 10543.200, 399.867, 52879.822 25/01/11,16:23:05,02,10,1, 11.9,1,1, -1.298, 10543.212, 399.858, 52879.799 25/01/11,16:23:05,03,10,1, 11.9,1,1, -1.298, 10543.188, 399.886, 52879.854 25/01/11,16:23:05,04,10,1, 11.9,1,1, -1.298, 10543.184, 399.833, 52879.770 25/01/11,16:23:05,05,10,1, 11.9,1,1, -1.298, 10543.178, 399.888, 52879.794 25/01/11,16:23:05,06,10,1, 11.9,1,1, -1.298, 10543.176, 399.845, 52879.745 25/01/11,16:23:05,07,10,1, 11.9,1,1, -1.298, 10543.160, 399.875, 52879.790 25/01/11,16:23:05,08,10,1, 11.9,1,1, -1.298, 10543.180, 399.848, 52879.827 25/01/11,16:23:05,09,10,1, 11.9,1,1, -1.298, 10543.165, 399.847, 52879.840 25/01/11,16:23:05,10,10,1, 11.9,1,1, -1.298, 10543.172, 399.892, 52879.851 25/01/11,16:23:05,11,10,1, 11.9,1,1, -1.298, 10543.160, 399.847, 52879.819 25/01/11,16:23:05,12,10,1, 11.9,1,1, -1.298, 10543.174, 399.885, 52879.863 25/01/11,16:23:05,13,10,1, 11.9,1,1, -1.298, 10543.172, 399.841, 52879.767 25/01/11,16:23:05,14,10,1, 11.9,1,1, -1.298, 10543.142, 399.877, 52879.769 25/01/11,16:23:05,15,10,1, 11.9,1,1, -1.298, 10543.158, 399.818, 52879.734 25/01/11,16:23:05,16,10,1, 11.9,1,1, -1.298, 10543.159, 399.837, 52879.747 25/01/11,16:23:05,17,10,1, 11.9,1,1, -1.298, 10543.135, 399.828, 52879.776 25/01/11,16:23:05,18,10,1, 11.9,1,1, -1.298, 10543.120, 399.848, 52879.867 25/01/11,16:23:05,19,10,1, 11.9,1,1, -1.298, 10543.113, 399.849, 52879.897 25/01/11,16:23:06,00,10,1, 11.9,1,1, -1.299, 10543.107, 399.849, 52879.897 25/01/11,16:23:06,01,10,1, 11.9,1,1, -1.299, 10543.112, 399.850, 52879.803 25/01/11,16:23:06,02,10,1, 11.9,1,1, -1.299, 10543.116, 399.844, 52879.790 25/01/11,16:23:06,03,10,1, 11.9,1,1, -1.299, 10543.119, 399.855, 52879.785 25/01/11,16:23:06,04,10,1, 11.9,1,1, -1.299, 10543.116, 399.824, 52879.814 25/01/11,16:23:06,05,10,1, 11.9,1,1, -1.299, 10543.103, 399.844, 52879.801 25/01/11,16:23:06,06,10,1, 11.9,1,1, -1.299, 10543.080, 399.835, 52879.815 25/01/11,16:23:06,07,10,1, 11.9,1,1, -1.299, 10543.116, 399.852, 52879.813 25/01/11,16:23:06,08,10,1, 11.9,1,1, -1.299, 10543.078, 399.846, 52879.849 25/01/11,16:23:06,09,10,1, 11.9,1,1, -1.299, 10543.052, 399.821, 52879.841 25/01/11,16:23:06,10,10,1, 11.9,1,1, -1.299, 10543.072, 399.844, 52879.828 25/01/11,16:23:06,11,10,1, 11.9,1,1, -1.299, 10543.081, 399.835, 52879.774 25/01/11,16:23:06,12,10,1, 11.9,1,1, -1.299, 10543.058, 399.841, 52879.827 25/01/11,16:23:06,13,10,1, 11.9,1,1, -1.299, 10543.028, 399.832, 52879.794 25/01/11,16:23:06,14,10,1, 11.9,1,1, -1.299, 10543.048, 399.818, 52879.615 25/01/11,16:23:06,15,10,1, 11.9,1,1, -1.299, 10543.063, 399.832, 52879.825 25/01/11,16:23:06,16,10,1, 11.9,1,1, -1.299, 10543.068, 399.819, 52879.620 25/01/11,16:23:06,17,10,1, 11.9,1,1, -1.299, 10543.067, 399.842, 52879.846 25/01/11,16:23:06,18,10,1, 11.9,1,1, -1.299, 10543.013, 399.811, 52879.820 25/01/11,16:23:06,19,10,1, 11.9,1,1, -1.299, 10543.041, 399.837, 52879.800 25/01/11,16:23:07,00,09,1, 11.9,1,1, -1.298, 10543.040, 399.837, 52879.800 25/01/11,16:23:07,01,09,1, 11.9,1,1, -1.298, 10543.017, 399.854, 52879.743 25/01/11,16:23:07,02,09,1, 11.9,1,1, -1.298, 10543.020, 399.801, 52879.817 25/01/11,16:23:07,03,09,1, 11.9,1,1, -1.298, 10543.011, 399.841, 52879.852 25/01/11,16:23:07,04,09,1, 11.9,1,1, -1.298, 10542.989, 399.810, 52879.853 25/01/11,16:23:07,05,09,1, 11.9,1,1, -1.298, 10542.983, 399.861, 52879.863 25/01/11,16:23:07,06,09,1, 11.9,1,1, -1.298, 10542.988, 399.834, 52879.840 25/01/11,16:23:07,07,09,1, 11.9,1,1, -1.298, 10542.960, 399.843, 52879.843 25/01/11,16:23:07,08,09,1, 11.9,1,1, -1.298, 10542.953, 399.818, 52879.761 25/01/11,16:23:07,09,09,1, 11.9,1,1, -1.298, 10542.960, 399.841, 52879.741 25/01/11,16:23:07,10,09,1, 11.9,1,1, -1.298, 10542.951, 399.854, 52879.801 25/01/11,16:23:07,11,09,1, 11.9,1,1, -1.298, 10542.972, 399.821, 52879.756 25/01/11,16:23:07,12,09,1, 11.9,1,1, -1.298, 10542.960, 399.840, 52879.853 25/01/11,16:23:07,13,09,1, 11.9,1,1, -1.298, 10542.949, 399.813, 52879.864 25/01/11,16:23:07,14,09,1, 11.9,1,1, -1.298, 10542.933, 399.825, 52879.766 25/01/11,16:23:07,15,09,1, 11.9,1,1, -1.298, 10542.939, 399.841, 52879.774 25/01/11,16:23:07,16,09,1, 11.9,1,1, -1.298, 10542.944, 399.829, 52879.787 25/01/11,16:23:07,17,09,1, 11.9,1,1, -1.298, 10542.962, 399.811, 52879.801 25/01/11,16:23:07,18,09,1, 11.9,1,1, -1.298, 10542.953, 399.829, 52879.814 25/01/11,16:23:07,19,09,1, 11.9,1,1, -1.298, 10542.945, 399.818, 52879.777 25/01/11,16:23:08,00,10,1, 11.9,1,1, -1.296, 10542.940, 399.818, 52879.777 25/01/11,16:23:08,01,10,1, 11.9,1,1, -1.296, 10542.927, 399.851, 52879.860 25/01/11,16:23:08,02,10,1, 11.9,1,1, -1.296, 10542.916, 399.840, 52879.827 25/01/11,16:23:08,03,10,1, 11.9,1,1, -1.296, 10542.910, 399.855, 52879.837 25/01/11,16:23:08,04,10,1, 11.9,1,1, -1.296, 10542.909, 399.813, 52879.817 25/01/11,16:23:08,05,10,1, 11.9,1,1, -1.296, 10542.889, 399.852, 52879.769 25/01/11,16:23:08,06,10,1, 11.9,1,1, -1.296, 10542.880, 399.831, 52879.748 25/01/11,16:23:08,07,10,1, 11.9,1,1, -1.296, 10542.861, 399.821, 52879.772 25/01/11,16:23:08,08,10,1, 11.9,1,1, -1.296, 10542.877, 399.830, 52879.728 25/01/11,16:23:08,09,10,1, 11.9,1,1, -1.296, 10542.869, 399.832, 52879.751 25/01/11,16:23:08,10,10,1, 11.9,1,1, -1.296, 10542.875, 399.841, 52879.775 25/01/11,16:23:08,11,10,1, 11.9,1,1, -1.296, 10542.866, 399.825, 52879.834 25/01/11,16:23:08,12,10,1, 11.9,1,1, -1.296, 10542.867, 399.834, 52879.851 25/01/11,16:23:08,13,10,1, 11.9,1,1, -1.296, 10542.868, 399.820, 52879.839 25/01/11,16:23:08,14,10,1, 11.9,1,1, -1.296, 10542.872, 399.843, 52879.800 25/01/11,16:23:08,15,10,1, 11.9,1,1, -1.296, 10542.850, 399.835, 52879.702 25/01/11,16:23:08,16,10,1, 11.9,1,1, -1.296, 10542.850, 399.850, 52879.818 25/01/11,16:23:08,17,10,1, 11.9,1,1, -1.296, 10542.841, 399.855, 52879.814 25/01/11,16:23:08,18,10,1, 11.9,1,1, -1.296, 10542.851, 399.840, 52879.845 25/01/11,16:23:08,19,10,1, 11.9,1,1, -1.296, 10542.827, 399.844, 52879.794 25/01/11,16:23:09,00,11,1, 11.9,1,1, -1.294, 10542.823, 399.844, 52879.794 25/01/11,16:23:09,01,11,1, 11.9,1,1, -1.294, 10542.824, 399.839, 52879.736 25/01/11,16:23:09,02,11,1, 11.9,1,1, -1.294, 10542.805, 399.822, 52879.753 25/01/11,16:23:09,03,11,1, 11.9,1,1, -1.294, 10542.815, 399.830, 52879.817 25/01/11,16:23:09,04,11,1, 11.9,1,1, -1.294, 10542.804, 399.817, 52879.755 25/01/11,16:23:09,05,11,1, 11.9,1,1, -1.294, 10542.801, 399.812, 52879.802 25/01/11,16:23:09,06,11,1, 11.9,1,1, -1.294, 10542.794, 399.819, 52879.913 25/01/11,16:23:09,07,11,1, 11.9,1,1, -1.294, 10542.788, 399.836, 52879.880 25/01/11,16:23:09,08,11,1, 11.9,1,1, -1.294, 10542.803, 399.838, 52879.794 25/01/11,16:23:09,09,11,1, 11.9,1,1, -1.294, 10542.802, 399.798, 52879.736 25/01/11,16:23:09,10,11,1, 11.9,1,1, -1.294, 10542.807, 399.818, 52879.832 25/01/11,16:23:09,11,11,1, 11.9,1,1, -1.294, 10542.775, 399.807, 52879.783 25/01/11,16:23:09,12,11,1, 11.9,1,1, -1.294, 10542.785, 399.813, 52879.638 25/01/11,16:23:09,13,11,1, 11.9,1,1, -1.294, 10542.784, 399.803, 52879.848 25/01/11,16:23:09,14,11,1, 11.9,1,1, -1.294, 10542.759, 399.813, 52879.801 25/01/11,16:23:09,15,11,1, 11.9,1,1, -1.294, 10542.771, 399.818, 52879.805 25/01/11,16:23:09,16,11,1, 11.9,1,1, -1.294, 10542.770, 399.814, 52879.799 25/01/11,16:23:09,17,11,1, 11.9,1,1, -1.294, 10542.753, 399.821, 52879.868 25/01/11,16:23:09,18,11,1, 11.9,1,1, -1.294, 10542.756, 399.808, 52879.859 25/01/11,16:23:09,19,11,1, 11.9,1,1, -1.294, 10542.772, 399.821, 52879.830 25/01/11,16:23:10,00,11,1, 11.9,1,1, -1.294, 10542.765, 399.821, 52879.830 25/01/11,16:23:10,01,11,1, 11.9,1,1, -1.294, 10542.740, 399.844, 52879.770 25/01/11,16:23:10,02,11,1, 11.9,1,1, -1.294, 10542.753, 399.803, 52879.719 25/01/11,16:23:10,03,11,1, 11.9,1,1, -1.294, 10542.756, 399.824, 52879.754 25/01/11,16:23:10,04,11,1, 11.9,1,1, -1.294, 10542.749, 399.806, 52879.787 25/01/11,16:23:10,05,11,1, 11.9,1,1, -1.294, 10542.732, 399.813, 52879.782 25/01/11,16:23:10,06,11,1, 11.9,1,1, -1.294, 10542.740, 399.807, 52879.797 25/01/11,16:23:10,07,11,1, 11.9,1,1, -1.294, 10542.740, 399.802, 52879.784 25/01/11,16:23:10,08,11,1, 11.9,1,1, -1.294, 10542.742, 399.814, 52879.802 25/01/11,16:23:10,09,11,1, 11.9,1,1, -1.294, 10542.699, 399.814, 52879.780 25/01/11,16:23:10,10,11,1, 11.9,1,1, -1.294, 10542.710, 399.818, 52879.751 25/01/11,16:23:10,11,11,1, 11.9,1,1, -1.294, 10542.714, 399.809, 52879.811 25/01/11,16:23:10,12,11,1, 11.9,1,1, -1.294, 10542.726, 399.830, 52879.784 25/01/11,16:23:10,13,11,1, 11.9,1,1, -1.294, 10542.712, 399.808, 52879.796 25/01/11,16:23:10,14,11,1, 11.9,1,1, -1.294, 10542.692, 399.845, 52879.823 25/01/11,16:23:10,15,11,1, 11.9,1,1, -1.294, 10542.701, 399.824, 52879.792 25/01/11,16:23:10,16,11,1, 11.9,1,1, -1.294, 10542.694, 399.829, 52879.862 25/01/11,16:23:10,17,11,1, 11.9,1,1, -1.294, 10542.707, 399.834, 52879.858 25/01/11,16:23:10,18,11,1, 11.9,1,1, -1.294, 10542.709, 399.833, 52879.782 25/01/11,16:23:10,19,11,1, 11.9,1,1, -1.294, 10542.694, 399.823, 52879.724 25/01/11,16:23:11,00,11,1, 11.9,1,1, -1.296, 10542.690, 399.823, 52879.724 25/01/11,16:23:11,01,11,1, 11.9,1,1, -1.296, 10542.685, 399.821, 52879.776 25/01/11,16:23:11,02,11,1, 11.9,1,1, -1.296, 10542.686, 399.821, 52879.754 25/01/11,16:23:11,03,11,1, 11.9,1,1, -1.296, 10542.695, 399.827, 52879.772 25/01/11,16:23:11,04,11,1, 11.9,1,1, -1.296, 10542.677, 399.813, 52879.810 25/01/11,16:23:11,05,11,1, 11.9,1,1, -1.296, 10542.674, 399.826, 52879.880 25/01/11,16:23:11,06,11,1, 11.9,1,1, -1.296, 10542.661, 399.834, 52879.800 25/01/11,16:23:11,07,11,1, 11.9,1,1, -1.296, 10542.669, 399.828, 52879.787 25/01/11,16:23:11,08,11,1, 11.9,1,1, -1.296, 10542.689, 399.818, 52879.766 25/01/11,16:23:11,09,11,1, 11.9,1,1, -1.296, 10542.695, 399.798, 52879.734 25/01/11,16:23:11,10,11,1, 11.9,1,1, -1.296, 10542.665, 399.829, 52879.758 25/01/11,16:23:11,11,11,1, 11.9,1,1, -1.296, 10542.685, 399.800, 52879.826 25/01/11,16:23:11,12,11,1, 11.9,1,1, -1.296, 10542.643, 399.839, 52879.914 25/01/11,16:23:11,13,11,1, 11.9,1,1, -1.296, 10542.673, 399.829, 52879.778 25/01/11,16:23:11,14,11,1, 11.9,1,1, -1.296, 10542.678, 399.812, 52879.771 25/01/11,16:23:11,15,11,1, 11.9,1,1, -1.296, 10542.650, 399.793, 52879.819 25/01/11,16:23:11,16,11,1, 11.9,1,1, -1.296, 10542.641, 399.803, 52879.823 25/01/11,16:23:11,17,11,1, 11.9,1,1, -1.296, 10542.658, 399.822, 52879.770 25/01/11,16:23:11,18,11,1, 11.9,1,1, -1.296, 10542.645, 399.800, 52879.719 25/01/11,16:23:11,19,11,1, 11.9,1,1, -1.296, 10542.638, 399.836, 52879.756 25/01/11,16:23:12,00,11,1, 12.0,1,1, -1.296, 10542.631, 399.836, 52879.756 25/01/11,16:23:12,01,11,1, 12.0,1,1, -1.296, 10542.656, 399.811, 52879.834 25/01/11,16:23:12,02,11,1, 12.0,1,1, -1.296, 10542.658, 399.783, 52879.793 25/01/11,16:23:12,03,11,1, 12.0,1,1, -1.296, 10542.665, 399.832, 52879.712 25/01/11,16:23:12,04,11,1, 12.0,1,1, -1.296, 10542.653, 399.810, 52879.717 25/01/11,16:23:12,05,11,1, 12.0,1,1, -1.296, 10542.650, 399.782, 52879.698 25/01/11,16:23:12,06,11,1, 12.0,1,1, -1.296, 10542.679, 399.787, 52879.753 25/01/11,16:23:12,07,11,1, 12.0,1,1, -1.296, 10542.645, 399.785, 52879.664 25/01/11,16:23:12,08,11,1, 12.0,1,1, -1.296, 10542.676, 399.814, 52879.783 25/01/11,16:23:12,09,11,1, 12.0,1,1, -1.296, 10542.664, 399.794, 52879.704 25/01/11,16:23:12,10,11,1, 12.0,1,1, -1.296, 10542.671, 399.824, 52879.848 25/01/11,16:23:12,11,11,1, 12.0,1,1, -1.296, 10542.668, 399.794, 52879.843 25/01/11,16:23:12,12,11,1, 12.0,1,1, -1.296, 10542.667, 399.834, 52879.753 25/01/11,16:23:12,13,11,1, 12.0,1,1, -1.296, 10542.641, 399.807, 52879.737 25/01/11,16:23:12,14,11,1, 12.0,1,1, -1.296, 10542.669, 399.784, 52879.705 25/01/11,16:23:12,15,11,1, 12.0,1,1, -1.296, 10542.687, 399.783, 52879.684 25/01/11,16:23:12,16,11,1, 12.0,1,1, -1.296, 10542.658, 399.816, 52879.702 25/01/11,16:23:12,17,11,1, 12.0,1,1, -1.296, 10542.673, 399.796, 52879.740 25/01/11,16:23:12,18,11,1, 12.0,1,1, -1.296, 10542.681, 399.793, 52879.764 25/01/11,16:23:12,19,11,1, 12.0,1,1, -1.296, 10542.668, 399.818, 52879.767 25/01/11,16:23:13,00,10,1, 11.9,1,1, -1.299, 10542.665, 399.818, 52879.767 25/01/11,16:23:13,01,10,1, 11.9,1,1, -1.299, 10542.681, 399.833, 52879.758 25/01/11,16:23:13,02,10,1, 11.9,1,1, -1.299, 10542.668, 399.805, 52879.720 25/01/11,16:23:13,03,10,1, 11.9,1,1, -1.299, 10542.676, 399.826, 52879.769 25/01/11,16:23:13,04,10,1, 11.9,1,1, -1.299, 10542.679, 399.825, 52879.764 25/01/11,16:23:13,05,10,1, 11.9,1,1, -1.299, 10542.678, 399.803, 52879.752 25/01/11,16:23:13,06,10,1, 11.9,1,1, -1.299, 10542.690, 399.809, 52879.751 25/01/11,16:23:13,07,10,1, 11.9,1,1, -1.299, 10542.693, 399.801, 52879.730 25/01/11,16:23:13,08,10,1, 11.9,1,1, -1.299, 10542.677, 399.795, 52879.736 25/01/11,16:23:13,09,10,1, 11.9,1,1, -1.299, 10542.714, 399.819, 52879.735 25/01/11,16:23:13,10,10,1, 11.9,1,1, -1.299, 10542.701, 399.839, 52879.745 25/01/11,16:23:13,11,10,1, 11.9,1,1, -1.299, 10542.686, 399.797, 52879.667 25/01/11,16:23:13,12,10,1, 11.9,1,1, -1.299, 10542.727, 399.819, 52879.664 25/01/11,16:23:13,13,10,1, 11.9,1,1, -1.299, 10542.702, 399.807, 52879.672 25/01/11,16:23:13,14,10,1, 11.9,1,1, -1.299, 10542.717, 399.837, 52879.724 25/01/11,16:23:13,15,10,1, 11.9,1,1, -1.299, 10542.706, 399.829, 52879.756 25/01/11,16:23:13,16,10,1, 11.9,1,1, -1.299, 10542.721, 399.846, 52879.750 25/01/11,16:23:13,17,10,1, 11.9,1,1, -1.299, 10542.727, 399.820, 52879.620 25/01/11,16:23:13,18,10,1, 11.9,1,1, -1.299, 10542.720, 399.804, 52879.742 25/01/11,16:23:13,19,10,1, 11.9,1,1, -1.299, 10542.722, 399.825, 52879.742 25/01/11,16:23:14,00,10,1, 11.8,1,1, -1.300, 10542.715, 399.825, 52879.742 25/01/11,16:23:14,01,10,1, 11.8,1,1, -1.300, 10542.735, 399.820, 52879.688 25/01/11,16:23:14,02,10,1, 11.8,1,1, -1.300, 10542.764, 399.809, 52879.672 25/01/11,16:23:14,03,10,1, 11.8,1,1, -1.300, 10542.750, 399.816, 52879.727 25/01/11,16:23:14,04,10,1, 11.8,1,1, -1.300, 10542.737, 399.834, 52879.772 25/01/11,16:23:14,05,10,1, 11.8,1,1, -1.300, 10542.775, 399.854, 52879.749 25/01/11,16:23:14,06,10,1, 11.8,1,1, -1.300, 10542.760, 399.815, 52879.748 25/01/11,16:23:14,07,10,1, 11.8,1,1, -1.300, 10542.774, 399.847, 52879.718 25/01/11,16:23:14,08,10,1, 11.8,1,1, -1.300, 10542.767, 399.830, 52879.693 25/01/11,16:23:14,09,10,1, 11.8,1,1, -1.300, 10542.776, 399.851, 52879.734 25/01/11,16:23:14,10,10,1, 11.8,1,1, -1.300, 10542.795, 399.839, 52879.718 25/01/11,16:23:14,11,10,1, 11.8,1,1, -1.300, 10542.801, 399.870, 52879.700 25/01/11,16:23:14,12,10,1, 11.8,1,1, -1.300, 10542.806, 399.859, 52879.761 25/01/11,16:23:14,13,10,1, 11.8,1,1, -1.300, 10542.779, 399.846, 52879.757 25/01/11,16:23:14,14,10,1, 11.8,1,1, -1.300, 10542.808, 399.860, 52879.733 25/01/11,16:23:14,15,10,1, 11.8,1,1, -1.300, 10542.804, 399.831, 52879.727 25/01/11,16:23:14,16,10,1, 11.8,1,1, -1.300, 10542.802, 399.863, 52879.738 25/01/11,16:23:14,17,10,1, 11.8,1,1, -1.300, 10542.818, 399.847, 52879.747 25/01/11,16:23:14,18,10,1, 11.8,1,1, -1.300, 10542.817, 399.855, 52879.712 25/01/11,16:23:14,19,10,1, 11.8,1,1, -1.300, 10542.837, 399.871, 52879.682 25/01/11,16:23:15,00,10,1, 12.0,1,1, -1.294, 10542.831, 399.871, 52879.682 25/01/11,16:23:15,01,10,1, 12.0,1,1, -1.294, 10542.838, 399.863, 52879.750 25/01/11,16:23:15,02,10,1, 12.0,1,1, -1.294, 10542.842, 399.847, 52879.751 25/01/11,16:23:15,03,10,1, 12.0,1,1, -1.294, 10542.832, 399.885, 52879.784 25/01/11,16:23:15,04,10,1, 12.0,1,1, -1.294, 10542.831, 399.858, 52879.729 25/01/11,16:23:15,05,10,1, 12.0,1,1, -1.294, 10542.843, 399.867, 52879.669 25/01/11,16:23:15,06,10,1, 12.0,1,1, -1.294, 10542.847, 399.835, 52879.611 25/01/11,16:23:15,07,10,1, 12.0,1,1, -1.294, 10542.859, 399.864, 52879.643 25/01/11,16:23:15,08,10,1, 12.0,1,1, -1.294, 10542.861, 399.868, 52879.706 25/01/11,16:23:15,09,10,1, 12.0,1,1, -1.294, 10542.872, 399.853, 52879.702 25/01/11,16:23:15,10,10,1, 12.0,1,1, -1.294, 10542.871, 399.843, 52879.712 25/01/11,16:23:15,11,10,1, 12.0,1,1, -1.294, 10542.847, 399.856, 52879.750 25/01/11,16:23:15,12,10,1, 12.0,1,1, -1.294, 10542.900, 399.879, 52879.767 25/01/11,16:23:15,13,10,1, 12.0,1,1, -1.294, 10542.870, 399.850, 52879.722 25/01/11,16:23:15,14,10,1, 12.0,1,1, -1.294, 10542.867, 399.878, 52879.717 25/01/11,16:23:15,15,10,1, 12.0,1,1, -1.294, 10542.914, 399.850, 52879.766 25/01/11,16:23:15,16,10,1, 12.0,1,1, -1.294, 10542.897, 399.865, 52879.777 25/01/11,16:23:15,17,10,1, 12.0,1,1, -1.294, 10542.916, 399.840, 52879.676 25/01/11,16:23:15,18,10,1, 12.0,1,1, -1.294, 10542.903, 399.843, 52879.698 25/01/11,16:23:15,19,10,1, 12.0,1,1, -1.294, 10542.908, 399.830, 52879.728 25/01/11,16:23:16,00,10,1, 11.9,1,1, -1.298, 10542.907, 399.830, 52879.728 25/01/11,16:23:16,01,10,1, 11.9,1,1, -1.298, 10542.908, 399.853, 52879.692 25/01/11,16:23:16,02,10,1, 11.9,1,1, -1.298, 10542.885, 399.856, 52879.668 25/01/11,16:23:16,03,10,1, 11.9,1,1, -1.298, 10542.898, 399.851, 52879.655 25/01/11,16:23:16,04,10,1, 11.9,1,1, -1.298, 10542.889, 399.840, 52879.636 25/01/11,16:23:16,05,10,1, 11.9,1,1, -1.298, 10542.909, 399.851, 52879.589 25/01/11,16:23:16,06,10,1, 11.9,1,1, -1.298, 10542.910, 399.817, 52879.626 25/01/11,16:23:16,07,10,1, 11.9,1,1, -1.298, 10542.898, 399.876, 52879.726 25/01/11,16:23:16,08,10,1, 11.9,1,1, -1.298, 10542.896, 399.814, 52879.728 25/01/11,16:23:16,09,10,1, 11.9,1,1, -1.298, 10542.916, 399.847, 52879.746 25/01/11,16:23:16,10,10,1, 11.9,1,1, -1.298, 10542.906, 399.838, 52879.704 25/01/11,16:23:16,11,10,1, 11.9,1,1, -1.298, 10542.916, 399.837, 52879.655 25/01/11,16:23:16,12,10,1, 11.9,1,1, -1.298, 10542.918, 399.815, 52879.643 25/01/11,16:23:16,13,10,1, 11.9,1,1, -1.298, 10542.912, 399.837, 52879.637 25/01/11,16:23:16,14,10,1, 11.9,1,1, -1.298, 10542.902, 399.838, 52879.592 25/01/11,16:23:16,15,10,1, 11.9,1,1, -1.298, 10542.933, 399.833, 52879.647 25/01/11,16:23:16,16,10,1, 11.9,1,1, -1.298, 10542.929, 399.851, 52879.669 25/01/11,16:23:16,17,10,1, 11.9,1,1, -1.298, 10542.917, 399.831, 52879.724 25/01/11,16:23:16,18,10,1, 11.9,1,1, -1.298, 10542.915, 399.830, 52879.696 25/01/11,16:23:16,19,10,1, 11.9,1,1, -1.298, 10542.931, 399.802, 52879.566 25/01/11,16:23:17,00,09,1, 12.0,1,1, -1.298, 10542.923, 399.802, 52879.566 25/01/11,16:23:17,01,09,1, 12.0,1,1, -1.298, 10542.913, 399.808, 52879.689 25/01/11,16:23:17,02,09,1, 12.0,1,1, -1.298, 10542.896, 399.794, 52879.668 25/01/11,16:23:17,03,09,1, 12.0,1,1, -1.298, 10542.927, 399.819, 52879.642 25/01/11,16:23:17,04,09,1, 12.0,1,1, -1.298, 10542.914, 399.794, 52879.661 25/01/11,16:23:17,05,09,1, 12.0,1,1, -1.298, 10542.910, 399.807, 52879.668 25/01/11,16:23:17,06,09,1, 12.0,1,1, -1.298, 10542.904, 399.769, 52879.621 25/01/11,16:23:17,07,09,1, 12.0,1,1, -1.298, 10542.903, 399.780, 52879.520 25/01/11,16:23:17,08,09,1, 12.0,1,1, -1.298, 10542.940, 399.782, 52879.696 25/01/11,16:23:17,09,09,1, 12.0,1,1, -1.298, 10542.932, 399.794, 52879.590 25/01/11,16:23:17,10,09,1, 12.0,1,1, -1.298, 10542.907, 399.765, 52879.555 25/01/11,16:23:17,11,09,1, 12.0,1,1, -1.298, 10542.927, 399.776, 52879.623 25/01/11,16:23:17,12,09,1, 12.0,1,1, -1.298, 10542.925, 399.802, 52879.700 25/01/11,16:23:17,13,09,1, 12.0,1,1, -1.298, 10542.910, 399.759, 52879.570 25/01/11,16:23:17,14,09,1, 12.0,1,1, -1.298, 10542.893, 399.777, 52879.649 25/01/11,16:23:17,15,09,1, 12.0,1,1, -1.298, 10542.927, 399.765, 52879.650 25/01/11,16:23:17,16,09,1, 12.0,1,1, -1.298, 10542.897, 399.766, 52879.738 25/01/11,16:23:17,17,09,1, 12.0,1,1, -1.298, 10542.890, 399.769, 52879.694 25/01/11,16:23:17,18,09,1, 12.0,1,1, -1.298, 10542.888, 399.774, 52879.570 25/01/11,16:23:17,19,09,1, 12.0,1,1, -1.298, 10542.881, 399.751, 52879.543 25/01/11,16:23:18,00,09,1, 11.9,1,1, -1.298, 10542.873, 399.751, 52879.543 25/01/11,16:23:18,01,09,1, 11.9,1,1, -1.298, 10542.905, 399.745, 52879.675 25/01/11,16:23:18,02,09,1, 11.9,1,1, -1.298, 10542.896, 399.744, 52879.639 25/01/11,16:23:18,03,09,1, 11.9,1,1, -1.298, 10542.883, 399.755, 52879.603 25/01/11,16:23:18,04,09,1, 11.9,1,1, -1.298, 10542.864, 399.750, 52879.595 25/01/11,16:23:18,05,09,1, 11.9,1,1, -1.298, 10542.873, 399.753, 52879.723 25/01/11,16:23:18,06,09,1, 11.9,1,1, -1.298, 10542.860, 399.728, 52879.713 25/01/11,16:23:18,07,09,1, 11.9,1,1, -1.298, 10542.895, 399.728, 52879.574 25/01/11,16:23:18,08,09,1, 11.9,1,1, -1.298, 10542.882, 399.698, 52879.656 25/01/11,16:23:18,09,09,1, 11.9,1,1, -1.298, 10542.855, 399.724, 52879.610 25/01/11,16:23:18,10,09,1, 11.9,1,1, -1.298, 10542.868, 399.719, 52879.705 25/01/11,16:23:18,11,09,1, 11.9,1,1, -1.298, 10542.839, 399.697, 52879.652 25/01/11,16:23:18,12,09,1, 11.9,1,1, -1.298, 10542.858, 399.717, 52879.666 25/01/11,16:23:18,13,09,1, 11.9,1,1, -1.298, 10542.846, 399.705, 52879.609 25/01/11,16:23:18,14,09,1, 11.9,1,1, -1.298, 10542.853, 399.691, 52879.629 25/01/11,16:23:18,15,09,1, 11.9,1,1, -1.298, 10542.872, 399.691, 52879.634 25/01/11,16:23:18,16,09,1, 11.9,1,1, -1.298, 10542.855, 399.719, 52879.641 25/01/11,16:23:18,17,09,1, 11.9,1,1, -1.298, 10542.849, 399.653, 52879.559 25/01/11,16:23:18,18,09,1, 11.9,1,1, -1.298, 10542.852, 399.656, 52879.608 25/01/11,16:23:18,19,09,1, 11.9,1,1, -1.298, 10542.862, 399.665, 52879.618 25/01/11,16:23:19,00,10,1, 12.0,1,1, -1.296, 10542.856, 399.665, 52879.618 25/01/11,16:23:19,01,10,1, 12.0,1,1, -1.296, 10542.856, 399.676, 52879.687 25/01/11,16:23:19,02,10,1, 12.0,1,1, -1.296, 10542.825, 399.659, 52879.665 25/01/11,16:23:19,03,10,1, 12.0,1,1, -1.296, 10542.843, 399.663, 52879.609 25/01/11,16:23:19,04,10,1, 12.0,1,1, -1.296, 10542.823, 399.655, 52879.624 25/01/11,16:23:19,05,10,1, 12.0,1,1, -1.296, 10542.814, 399.640, 52879.538 25/01/11,16:23:19,06,10,1, 12.0,1,1, -1.296, 10542.826, 399.644, 52879.566 25/01/11,16:23:19,07,10,1, 12.0,1,1, -1.296, 10542.834, 399.659, 52879.600 25/01/11,16:23:19,08,10,1, 12.0,1,1, -1.296, 10542.799, 399.644, 52879.603 25/01/11,16:23:19,09,10,1, 12.0,1,1, -1.296, 10542.817, 399.650, 52879.691 25/01/11,16:23:19,10,10,1, 12.0,1,1, -1.296, 10542.822, 399.632, 52879.661 25/01/11,16:23:19,11,10,1, 12.0,1,1, -1.296, 10542.800, 399.619, 52879.645 25/01/11,16:23:19,12,10,1, 12.0,1,1, -1.296, 10542.815, 399.614, 52879.627 25/01/11,16:23:19,13,10,1, 12.0,1,1, -1.296, 10542.802, 399.605, 52879.605 25/01/11,16:23:19,14,10,1, 12.0,1,1, -1.296, 10542.797, 399.608, 52879.610 25/01/11,16:23:19,15,10,1, 12.0,1,1, -1.296, 10542.791, 399.614, 52879.607 25/01/11,16:23:19,16,10,1, 12.0,1,1, -1.296, 10542.802, 399.627, 52879.634 25/01/11,16:23:19,17,10,1, 12.0,1,1, -1.296, 10542.773, 399.610, 52879.608 25/01/11,16:23:19,18,10,1, 12.0,1,1, -1.296, 10542.796, 399.622, 52879.635 25/01/11,16:23:19,19,10,1, 12.0,1,1, -1.296, 10542.782, 399.579, 52879.634 25/01/11,16:23:20,00,10,1, 11.9,1,1, -1.293, 10542.781, 399.579, 52879.634 25/01/11,16:23:20,01,10,1, 11.9,1,1, -1.293, 10542.785, 399.577, 52879.550 25/01/11,16:23:20,02,10,1, 11.9,1,1, -1.293, 10542.783, 399.571, 52879.549 25/01/11,16:23:20,03,10,1, 11.9,1,1, -1.293, 10542.752, 399.566, 52879.555 25/01/11,16:23:20,04,10,1, 11.9,1,1, -1.293, 10542.755, 399.569, 52879.573 25/01/11,16:23:20,05,10,1, 11.9,1,1, -1.293, 10542.757, 399.569, 52879.620 25/01/11,16:23:20,06,10,1, 11.9,1,1, -1.293, 10542.741, 399.564, 52879.616 25/01/11,16:23:20,07,10,1, 11.9,1,1, -1.293, 10542.758, 399.572, 52879.651 25/01/11,16:23:20,08,10,1, 11.9,1,1, -1.293, 10542.757, 399.540, 52879.668 25/01/11,16:23:20,09,10,1, 11.9,1,1, -1.293, 10542.755, 399.570, 52879.656 25/01/11,16:23:20,10,10,1, 11.9,1,1, -1.293, 10542.745, 399.538, 52879.611 25/01/11,16:23:20,11,10,1, 11.9,1,1, -1.293, 10542.731, 399.552, 52879.561 25/01/11,16:23:20,12,10,1, 11.9,1,1, -1.293, 10542.774, 399.534, 52879.552 25/01/11,16:23:20,13,10,1, 11.9,1,1, -1.293, 10542.708, 399.543, 52879.661 25/01/11,16:23:20,14,10,1, 11.9,1,1, -1.293, 10542.757, 399.519, 52879.603 25/01/11,16:23:20,15,10,1, 11.9,1,1, -1.293, 10542.744, 399.499, 52879.597 25/01/11,16:23:20,16,10,1, 11.9,1,1, -1.293, 10542.727, 399.508, 52879.598 25/01/11,16:23:20,17,10,1, 11.9,1,1, -1.293, 10542.727, 399.491, 52879.576 25/01/11,16:23:20,18,10,1, 11.9,1,1, -1.293, 10542.695, 399.521, 52879.605 25/01/11,16:23:20,19,10,1, 11.9,1,1, -1.293, 10542.719, 399.486, 52879.589 25/01/11,16:23:21,00,09,1, 12.0,1,1, -1.300, 10542.715, 399.486, 52879.589 25/01/11,16:23:21,01,09,1, 12.0,1,1, -1.300, 10542.719, 399.499, 52879.559 25/01/11,16:23:21,02,09,1, 12.0,1,1, -1.300, 10542.722, 399.501, 52879.556 25/01/11,16:23:21,03,09,1, 12.0,1,1, -1.300, 10542.691, 399.484, 52879.610 25/01/11,16:23:21,04,09,1, 12.0,1,1, -1.300, 10542.688, 399.490, 52879.583 25/01/11,16:23:21,05,09,1, 12.0,1,1, -1.300, 10542.706, 399.494, 52879.569 25/01/11,16:23:21,06,09,1, 12.0,1,1, -1.300, 10542.678, 399.453, 52879.529 25/01/11,16:23:21,07,09,1, 12.0,1,1, -1.300, 10542.675, 399.479, 52879.586 25/01/11,16:23:21,08,09,1, 12.0,1,1, -1.300, 10542.630, 399.451, 52879.588 25/01/11,16:23:21,09,09,1, 12.0,1,1, -1.300, 10542.666, 399.465, 52879.580 25/01/11,16:23:21,10,09,1, 12.0,1,1, -1.300, 10542.650, 399.445, 52879.546 25/01/11,16:23:21,11,09,1, 12.0,1,1, -1.300, 10542.655, 399.451, 52879.608 25/01/11,16:23:21,12,09,1, 12.0,1,1, -1.300, 10542.645, 399.465, 52879.602 25/01/11,16:23:21,13,09,1, 12.0,1,1, -1.300, 10542.642, 399.489, 52879.659 25/01/11,16:23:21,14,09,1, 12.0,1,1, -1.300, 10542.650, 399.471, 52879.666 25/01/11,16:23:21,15,09,1, 12.0,1,1, -1.300, 10542.649, 399.470, 52879.637 25/01/11,16:23:21,16,09,1, 12.0,1,1, -1.300, 10542.641, 399.469, 52879.618 25/01/11,16:23:21,17,09,1, 12.0,1,1, -1.300, 10542.630, 399.452, 52879.543 25/01/11,16:23:21,18,09,1, 12.0,1,1, -1.300, 10542.634, 399.465, 52879.584 25/01/11,16:23:21,19,09,1, 12.0,1,1, -1.300, 10542.650, 399.434, 52879.567 25/01/11,16:23:22,00,09,1, 11.8,1,1, -1.294, 10542.648, 399.434, 52879.567 25/01/11,16:23:22,01,09,1, 11.8,1,1, -1.294, 10542.628, 399.442, 52879.607 25/01/11,16:23:22,02,09,1, 11.8,1,1, -1.294, 10542.600, 399.445, 52879.576 25/01/11,16:23:22,03,09,1, 11.8,1,1, -1.294, 10542.582, 399.444, 52879.601 25/01/11,16:23:22,04,09,1, 11.8,1,1, -1.294, 10542.604, 399.466, 52879.627 25/01/11,16:23:22,05,09,1, 11.8,1,1, -1.294, 10542.570, 399.438, 52879.577 25/01/11,16:23:22,06,09,1, 11.8,1,1, -1.294, 10542.579, 399.454, 52879.578 25/01/11,16:23:22,07,09,1, 11.8,1,1, -1.294, 10542.611, 399.486, 52879.629 25/01/11,16:23:22,08,09,1, 11.8,1,1, -1.294, 10542.571, 399.434, 52879.605 25/01/11,16:23:22,09,09,1, 11.8,1,1, -1.294, 10542.599, 399.452, 52879.627 25/01/11,16:23:22,10,09,1, 11.8,1,1, -1.294, 10542.572, 399.425, 52879.598 25/01/11,16:23:22,11,09,1, 11.8,1,1, -1.294, 10542.564, 399.458, 52879.604 25/01/11,16:23:22,12,09,1, 11.8,1,1, -1.294, 10542.549, 399.427, 52879.597 25/01/11,16:23:22,13,09,1, 11.8,1,1, -1.294, 10542.550, 399.449, 52879.612 25/01/11,16:23:22,14,09,1, 11.8,1,1, -1.294, 10542.535, 399.417, 52879.605 25/01/11,16:23:22,15,09,1, 11.8,1,1, -1.294, 10542.540, 399.432, 52879.576 25/01/11,16:23:22,16,09,1, 11.8,1,1, -1.294, 10542.556, 399.414, 52879.592 25/01/11,16:23:22,17,09,1, 11.8,1,1, -1.294, 10542.546, 399.426, 52879.603 25/01/11,16:23:22,18,09,1, 11.8,1,1, -1.294, 10542.546, 399.449, 52879.643 25/01/11,16:23:22,19,09,1, 11.8,1,1, -1.294, 10542.544, 399.413, 52879.675 25/01/11,16:23:23,00,09,1, 11.9,1,1, -1.296, 10542.539, 399.413, 52879.675 25/01/11,16:23:23,01,09,1, 11.9,1,1, -1.296, 10542.506, 399.446, 52879.647 25/01/11,16:23:23,02,09,1, 11.9,1,1, -1.296, 10542.501, 399.461, 52879.607 25/01/11,16:23:23,03,09,1, 11.9,1,1, -1.296, 10542.524, 399.430, 52879.547 25/01/11,16:23:23,04,09,1, 11.9,1,1, -1.296, 10542.505, 399.417, 52879.555 25/01/11,16:23:23,05,09,1, 11.9,1,1, -1.296, 10542.527, 399.420, 52879.507 25/01/11,16:23:23,06,09,1, 11.9,1,1, -1.296, 10542.507, 399.376, 52879.560 25/01/11,16:23:23,07,09,1, 11.9,1,1, -1.296, 10542.490, 399.428, 52879.588 25/01/11,16:23:23,08,09,1, 11.9,1,1, -1.296, 10542.481, 399.389, 52879.587 25/01/11,16:23:23,09,09,1, 11.9,1,1, -1.296, 10542.486, 399.439, 52879.634 25/01/11,16:23:23,10,09,1, 11.9,1,1, -1.296, 10542.476, 399.410, 52879.584 25/01/11,16:23:23,11,09,1, 11.9,1,1, -1.296, 10542.491, 399.444, 52879.559 25/01/11,16:23:23,12,09,1, 11.9,1,1, -1.296, 10542.455, 399.425, 52879.560 25/01/11,16:23:23,13,09,1, 11.9,1,1, -1.296, 10542.474, 399.416, 52879.540 25/01/11,16:23:23,14,09,1, 11.9,1,1, -1.296, 10542.488, 399.442, 52879.611 25/01/11,16:23:23,15,09,1, 11.9,1,1, -1.296, 10542.464, 399.426, 52879.598 25/01/11,16:23:23,16,09,1, 11.9,1,1, -1.296, 10542.463, 399.424, 52879.664 25/01/11,16:23:23,17,09,1, 11.9,1,1, -1.296, 10542.453, 399.402, 52879.596 25/01/11,16:23:23,18,09,1, 11.9,1,1, -1.296, 10542.470, 399.448, 52879.588 25/01/11,16:23:23,19,09,1, 11.9,1,1, -1.296, 10542.452, 399.424, 52879.550 25/01/11,16:23:24,00,09,1, 11.9,1,1, -1.298, 10542.448, 399.424, 52879.550 25/01/11,16:23:24,01,09,1, 11.9,1,1, -1.298, 10542.455, 399.424, 52879.578 25/01/11,16:23:24,02,09,1, 11.9,1,1, -1.298, 10542.445, 399.439, 52879.615 25/01/11,16:23:24,03,09,1, 11.9,1,1, -1.298, 10542.435, 399.443, 52879.583 25/01/11,16:23:24,04,09,1, 11.9,1,1, -1.298, 10542.439, 399.437, 52879.603 25/01/11,16:23:24,05,09,1, 11.9,1,1, -1.298, 10542.432, 399.419, 52879.505 25/01/11,16:23:24,06,09,1, 11.9,1,1, -1.298, 10542.432, 399.437, 52879.672 25/01/11,16:23:24,07,09,1, 11.9,1,1, -1.298, 10542.438, 399.441, 52879.720 25/01/11,16:23:24,08,09,1, 11.9,1,1, -1.298, 10542.406, 399.422, 52879.633 25/01/11,16:23:24,09,09,1, 11.9,1,1, -1.298, 10542.435, 399.431, 52879.583 25/01/11,16:23:24,10,09,1, 11.9,1,1, -1.298, 10542.431, 399.428, 52879.562 25/01/11,16:23:24,11,09,1, 11.9,1,1, -1.298, 10542.415, 399.449, 52879.580 25/01/11,16:23:24,12,09,1, 11.9,1,1, -1.298, 10542.414, 399.415, 52879.600 25/01/11,16:23:24,13,09,1, 11.9,1,1, -1.298, 10542.419, 399.433, 52879.625 25/01/11,16:23:24,14,09,1, 11.9,1,1, -1.298, 10542.435, 399.439, 52879.642 25/01/11,16:23:24,15,09,1, 11.9,1,1, -1.298, 10542.414, 399.462, 52879.670 25/01/11,16:23:24,16,09,1, 11.9,1,1, -1.298, 10542.422, 399.446, 52879.658 25/01/11,16:23:24,17,09,1, 11.9,1,1, -1.298, 10542.395, 399.440, 52879.620 25/01/11,16:23:24,18,09,1, 11.9,1,1, -1.298, 10542.404, 399.453, 52879.577 25/01/11,16:23:24,19,09,1, 11.9,1,1, -1.298, 10542.414, 399.447, 52879.578 25/01/11,16:23:25,00,09,1, 11.9,1,1, -1.297, 10542.406, 399.447, 52879.578 25/01/11,16:23:25,01,09,1, 11.9,1,1, -1.297, 10542.440, 399.466, 52879.596 25/01/11,16:23:25,02,09,1, 11.9,1,1, -1.297, 10542.416, 399.452, 52879.628 25/01/11,16:23:25,03,09,1, 11.9,1,1, -1.297, 10542.404, 399.447, 52879.579 25/01/11,16:23:25,04,09,1, 11.9,1,1, -1.297, 10542.415, 399.448, 52879.581 25/01/11,16:23:25,05,09,1, 11.9,1,1, -1.297, 10542.401, 399.450, 52879.585 25/01/11,16:23:25,06,09,1, 11.9,1,1, -1.297, 10542.409, 399.470, 52879.617 25/01/11,16:23:25,07,09,1, 11.9,1,1, -1.297, 10542.411, 399.486, 52879.539 25/01/11,16:23:25,08,09,1, 11.9,1,1, -1.297, 10542.419, 399.445, 52879.571 25/01/11,16:23:25,09,09,1, 11.9,1,1, -1.297, 10542.404, 399.469, 52879.619 25/01/11,16:23:25,10,09,1, 11.9,1,1, -1.297, 10542.394, 399.453, 52879.612 25/01/11,16:23:25,11,09,1, 11.9,1,1, -1.297, 10542.420, 399.462, 52879.667 25/01/11,16:23:25,12,09,1, 11.9,1,1, -1.297, 10542.420, 399.482, 52879.636 25/01/11,16:23:25,13,09,1, 11.9,1,1, -1.297, 10542.416, 399.462, 52879.621 25/01/11,16:23:25,14,09,1, 11.9,1,1, -1.297, 10542.418, 399.458, 52879.645 25/01/11,16:23:25,15,09,1, 11.9,1,1, -1.297, 10542.406, 399.459, 52879.597 25/01/11,16:23:25,16,09,1, 11.9,1,1, -1.297, 10542.425, 399.459, 52879.539 25/01/11,16:23:25,17,09,1, 11.9,1,1, -1.297, 10542.412, 399.438, 52879.561 25/01/11,16:23:25,18,09,1, 11.9,1,1, -1.297, 10542.423, 399.462, 52879.574 25/01/11,16:23:25,19,09,1, 11.9,1,1, -1.297, 10542.408, 399.463, 52879.601 25/01/11,16:23:26,00,09,1, 11.9,1,1, -1.296, 10542.406, 399.463, 52879.601 25/01/11,16:23:26,01,09,1, 11.9,1,1, -1.296, 10542.415, 399.440, 52879.655 25/01/11,16:23:26,02,09,1, 11.9,1,1, -1.296, 10542.407, 399.477, 52879.645 25/01/11,16:23:26,03,09,1, 11.9,1,1, -1.296, 10542.448, 399.452, 52879.620 25/01/11,16:23:26,04,09,1, 11.9,1,1, -1.296, 10542.402, 399.465, 52879.656 25/01/11,16:23:26,05,09,1, 11.9,1,1, -1.296, 10542.418, 399.455, 52879.626 25/01/11,16:23:26,06,09,1, 11.9,1,1, -1.296, 10542.400, 399.439, 52879.518 25/01/11,16:23:26,07,09,1, 11.9,1,1, -1.296, 10542.396, 399.476, 52879.665 25/01/11,16:23:26,08,09,1, 11.9,1,1, -1.296, 10542.414, 399.432, 52879.595 25/01/11,16:23:26,09,09,1, 11.9,1,1, -1.296, 10542.417, 399.465, 52879.641 25/01/11,16:23:26,10,09,1, 11.9,1,1, -1.296, 10542.395, 399.440, 52879.591 25/01/11,16:23:26,11,09,1, 11.9,1,1, -1.296, 10542.397, 399.472, 52879.635 25/01/11,16:23:26,12,09,1, 11.9,1,1, -1.296, 10542.390, 399.441, 52879.601 25/01/11,16:23:26,13,09,1, 11.9,1,1, -1.296, 10542.421, 399.450, 52879.560 25/01/11,16:23:26,14,09,1, 11.9,1,1, -1.296, 10542.420, 399.465, 52879.670 25/01/11,16:23:26,15,09,1, 11.9,1,1, -1.296, 10542.429, 399.453, 52879.648 25/01/11,16:23:26,16,09,1, 11.9,1,1, -1.296, 10542.419, 399.437, 52879.627 25/01/11,16:23:26,17,09,1, 11.9,1,1, -1.296, 10542.420, 399.439, 52879.658 25/01/11,16:23:26,18,09,1, 11.9,1,1, -1.296, 10542.423, 399.450, 52879.705 25/01/11,16:23:26,19,09,1, 11.9,1,1, -1.296, 10542.374, 399.429, 52879.634 25/01/11,16:23:27,00,09,1, 11.9,1,1, -1.295, 10542.372, 399.429, 52879.634 25/01/11,16:23:27,01,09,1, 11.9,1,1, -1.295, 10542.410, 399.410, 52879.593 25/01/11,16:23:27,02,09,1, 11.9,1,1, -1.295, 10542.411, 399.427, 52879.544 25/01/11,16:23:27,03,09,1, 11.9,1,1, -1.295, 10542.412, 399.428, 52879.490 25/01/11,16:23:27,04,09,1, 11.9,1,1, -1.295, 10542.403, 399.425, 52879.551 25/01/11,16:23:27,05,09,1, 11.9,1,1, -1.295, 10542.426, 399.422, 52879.637 25/01/11,16:23:27,06,09,1, 11.9,1,1, -1.295, 10542.415, 399.403, 52879.679 25/01/11,16:23:27,07,09,1, 11.9,1,1, -1.295, 10542.421, 399.422, 52879.607 25/01/11,16:23:27,08,09,1, 11.9,1,1, -1.295, 10542.400, 399.411, 52879.625 25/01/11,16:23:27,09,09,1, 11.9,1,1, -1.295, 10542.422, 399.436, 52879.613 25/01/11,16:23:27,10,09,1, 11.9,1,1, -1.295, 10542.414, 399.394, 52879.571 25/01/11,16:23:27,11,09,1, 11.9,1,1, -1.295, 10542.418, 399.416, 52879.425 25/01/11,16:23:27,12,09,1, 11.9,1,1, -1.295, 10542.418, 399.395, 52879.619 25/01/11,16:23:27,13,09,1, 11.9,1,1, -1.295, 10542.412, 399.396, 52879.593 25/01/11,16:23:27,14,09,1, 11.9,1,1, -1.295, 10542.400, 399.394, 52879.559 25/01/11,16:23:27,15,09,1, 11.9,1,1, -1.295, 10542.418, 399.384, 52879.553 25/01/11,16:23:27,16,09,1, 11.9,1,1, -1.295, 10542.405, 399.402, 52879.511 25/01/11,16:23:27,17,09,1, 11.9,1,1, -1.295, 10542.410, 399.368, 52879.504 25/01/11,16:23:27,18,09,1, 11.9,1,1, -1.295, 10542.408, 399.389, 52879.582 25/01/11,16:23:27,19,09,1, 11.9,1,1, -1.295, 10542.429, 399.366, 52879.588 25/01/11,16:23:28,00,09,1, 11.9,1,1, -1.295, 10542.423, 399.366, 52879.588 25/01/11,16:23:28,01,09,1, 11.9,1,1, -1.295, 10542.401, 399.367, 52879.570 25/01/11,16:23:28,02,09,1, 11.9,1,1, -1.295, 10542.405, 399.383, 52879.623 25/01/11,16:23:28,03,09,1, 11.9,1,1, -1.295, 10542.423, 399.342, 52879.613 25/01/11,16:23:28,04,09,1, 11.9,1,1, -1.295, 10542.405, 399.373, 52879.609 25/01/11,16:23:28,05,09,1, 11.9,1,1, -1.295, 10542.404, 399.348, 52879.590 25/01/11,16:23:28,06,09,1, 11.9,1,1, -1.295, 10542.401, 399.332, 52879.570 25/01/11,16:23:28,07,09,1, 11.9,1,1, -1.295, 10542.413, 399.348, 52879.564 25/01/11,16:23:28,08,09,1, 11.9,1,1, -1.295, 10542.413, 399.336, 52879.511 25/01/11,16:23:28,09,09,1, 11.9,1,1, -1.295, 10542.401, 399.344, 52879.519 25/01/11,16:23:28,10,09,1, 11.9,1,1, -1.295, 10542.408, 399.338, 52879.479 25/01/11,16:23:28,11,09,1, 11.9,1,1, -1.295, 10542.420, 399.338, 52879.539 25/01/11,16:23:28,12,09,1, 11.9,1,1, -1.295, 10542.399, 399.318, 52879.547 25/01/11,16:23:28,13,09,1, 11.9,1,1, -1.295, 10542.381, 399.321, 52879.578 25/01/11,16:23:28,14,09,1, 11.9,1,1, -1.295, 10542.401, 399.315, 52879.574 25/01/11,16:23:28,15,09,1, 11.9,1,1, -1.295, 10542.403, 399.317, 52879.568 25/01/11,16:23:28,16,09,1, 11.9,1,1, -1.295, 10542.379, 399.312, 52879.572 25/01/11,16:23:28,17,09,1, 11.9,1,1, -1.295, 10542.398, 399.300, 52879.564 25/01/11,16:23:28,18,09,1, 11.9,1,1, -1.295, 10542.400, 399.320, 52879.590 25/01/11,16:23:28,19,09,1, 11.9,1,1, -1.295, 10542.372, 399.292, 52879.588 25/01/11,16:23:29,00,10,1, 11.9,1,1, -1.294, 10542.364, 399.292, 52879.588 25/01/11,16:23:29,01,10,1, 11.9,1,1, -1.294, 10542.398, 399.280, 52879.520 25/01/11,16:23:29,02,10,1, 11.9,1,1, -1.294, 10542.385, 399.290, 52879.504 25/01/11,16:23:29,03,10,1, 11.9,1,1, -1.294, 10542.380, 399.287, 52879.499 25/01/11,16:23:29,04,10,1, 11.9,1,1, -1.294, 10542.404, 399.302, 52879.479 25/01/11,16:23:29,05,10,1, 11.9,1,1, -1.294, 10542.423, 399.298, 52879.531 25/01/11,16:23:29,06,10,1, 11.9,1,1, -1.294, 10542.386, 399.303, 52879.561 25/01/11,16:23:29,07,10,1, 11.9,1,1, -1.294, 10542.400, 399.303, 52879.598 25/01/11,16:23:29,08,10,1, 11.9,1,1, -1.294, 10542.375, 399.276, 52879.571 25/01/11,16:23:29,09,10,1, 11.9,1,1, -1.294, 10542.394, 399.279, 52879.600 25/01/11,16:23:29,10,10,1, 11.9,1,1, -1.294, 10542.356, 399.273, 52879.575 25/01/11,16:23:29,11,10,1, 11.9,1,1, -1.294, 10542.393, 399.287, 52879.610 25/01/11,16:23:29,12,10,1, 11.9,1,1, -1.294, 10542.371, 399.264, 52879.600 25/01/11,16:23:29,13,10,1, 11.9,1,1, -1.294, 10542.382, 399.283, 52879.547 25/01/11,16:23:29,14,10,1, 11.9,1,1, -1.294, 10542.383, 399.265, 52879.511 25/01/11,16:23:29,15,10,1, 11.9,1,1, -1.294, 10542.382, 399.280, 52879.482 25/01/11,16:23:29,16,10,1, 11.9,1,1, -1.294, 10542.395, 399.254, 52879.490 25/01/11,16:23:29,17,10,1, 11.9,1,1, -1.294, 10542.373, 399.265, 52879.475 25/01/11,16:23:29,18,10,1, 11.9,1,1, -1.294, 10542.381, 399.255, 52879.546 25/01/11,16:23:29,19,10,1, 11.9,1,1, -1.294, 10542.399, 399.234, 52879.597 25/01/11,16:23:30,00,11,1, 12.0,1,1, -1.299, 10542.397, 399.234, 52879.597 25/01/11,16:23:30,01,11,1, 12.0,1,1, -1.299, 10542.366, 399.237, 52879.568 25/01/11,16:23:30,02,11,1, 12.0,1,1, -1.299, 10542.385, 399.259, 52879.564 25/01/11,16:23:30,03,11,1, 12.0,1,1, -1.299, 10542.360, 399.217, 52879.516 25/01/11,16:23:30,04,11,1, 12.0,1,1, -1.299, 10542.384, 399.269, 52879.467 25/01/11,16:23:30,05,11,1, 12.0,1,1, -1.299, 10542.369, 399.258, 52879.520 25/01/11,16:23:30,06,11,1, 12.0,1,1, -1.299, 10542.358, 399.277, 52879.507 25/01/11,16:23:30,07,11,1, 12.0,1,1, -1.299, 10542.376, 399.246, 52879.548 25/01/11,16:23:30,08,11,1, 12.0,1,1, -1.299, 10542.374, 399.256, 52879.500 25/01/11,16:23:30,09,11,1, 12.0,1,1, -1.299, 10542.403, 399.247, 52879.520 25/01/11,16:23:30,10,11,1, 12.0,1,1, -1.299, 10542.367, 399.225, 52879.495 25/01/11,16:23:30,11,11,1, 12.0,1,1, -1.299, 10542.360, 399.249, 52879.545 25/01/11,16:23:30,12,11,1, 12.0,1,1, -1.299, 10542.368, 399.227, 52879.505 25/01/11,16:23:30,13,11,1, 12.0,1,1, -1.299, 10542.356, 399.260, 52879.497 25/01/11,16:23:30,14,11,1, 12.0,1,1, -1.299, 10542.368, 399.245, 52879.496 25/01/11,16:23:30,15,11,1, 12.0,1,1, -1.299, 10542.348, 399.243, 52879.492 25/01/11,16:23:30,16,11,1, 12.0,1,1, -1.299, 10542.353, 399.240, 52879.563 25/01/11,16:23:30,17,11,1, 12.0,1,1, -1.299, 10542.360, 399.229, 52879.566 25/01/11,16:23:30,18,11,1, 12.0,1,1, -1.299, 10542.368, 399.250, 52879.532 25/01/11,16:23:30,19,11,1, 12.0,1,1, -1.299, 10542.361, 399.218, 52879.487 25/01/11,16:23:31,00,11,1, 11.8,1,1, -1.298, 10542.356, 399.218, 52879.487 25/01/11,16:23:31,01,11,1, 11.8,1,1, -1.298, 10542.351, 399.202, 52879.494 25/01/11,16:23:31,02,11,1, 11.8,1,1, -1.298, 10542.348, 399.230, 52879.463 25/01/11,16:23:31,03,11,1, 11.8,1,1, -1.298, 10542.365, 399.207, 52879.471 25/01/11,16:23:31,04,11,1, 11.8,1,1, -1.298, 10542.368, 399.238, 52879.482 25/01/11,16:23:31,05,11,1, 11.8,1,1, -1.298, 10542.366, 399.208, 52879.523 25/01/11,16:23:31,06,11,1, 11.8,1,1, -1.298, 10542.373, 399.218, 52879.576 25/01/11,16:23:31,07,11,1, 11.8,1,1, -1.298, 10542.365, 399.213, 52879.626 25/01/11,16:23:31,08,11,1, 11.8,1,1, -1.298, 10542.356, 399.197, 52879.514 25/01/11,16:23:31,09,11,1, 11.8,1,1, -1.298, 10542.356, 399.221, 52879.630 25/01/11,16:23:31,10,11,1, 11.8,1,1, -1.298, 10542.397, 399.210, 52879.575 25/01/11,16:23:31,11,11,1, 11.8,1,1, -1.298, 10542.382, 399.217, 52879.543 25/01/11,16:23:31,12,11,1, 11.8,1,1, -1.298, 10542.334, 399.204, 52879.502 25/01/11,16:23:31,13,11,1, 11.8,1,1, -1.298, 10542.339, 399.222, 52879.530 25/01/11,16:23:31,14,11,1, 11.8,1,1, -1.298, 10542.377, 399.172, 52879.497 25/01/11,16:23:31,15,11,1, 11.8,1,1, -1.298, 10542.363, 399.213, 52879.575 25/01/11,16:23:31,16,11,1, 11.8,1,1, -1.298, 10542.358, 399.206, 52879.581 25/01/11,16:23:31,17,11,1, 11.8,1,1, -1.298, 10542.343, 399.207, 52879.664 25/01/11,16:23:31,18,11,1, 11.8,1,1, -1.298, 10542.331, 399.201, 52879.549 25/01/11,16:23:31,19,11,1, 11.8,1,1, -1.298, 10542.323, 399.182, 52879.617 25/01/11,16:23:32,00,10,1, 11.9,1,1, -1.298, 10542.322, 399.182, 52879.617 25/01/11,16:23:32,01,10,1, 11.9,1,1, -1.298, 10542.345, 399.176, 52879.458 25/01/11,16:23:32,02,10,1, 11.9,1,1, -1.298, 10542.341, 399.201, 52879.450 25/01/11,16:23:32,03,10,1, 11.9,1,1, -1.298, 10542.328, 399.180, 52879.505 25/01/11,16:23:32,04,10,1, 11.9,1,1, -1.298, 10542.334, 399.194, 52879.542 25/01/11,16:23:32,05,10,1, 11.9,1,1, -1.298, 10542.322, 399.178, 52879.558 25/01/11,16:23:32,06,10,1, 11.9,1,1, -1.298, 10542.336, 399.200, 52879.554 25/01/11,16:23:32,07,10,1, 11.9,1,1, -1.298, 10542.335, 399.195, 52879.545 25/01/11,16:23:32,08,10,1, 11.9,1,1, -1.298, 10542.321, 399.188, 52879.521 25/01/11,16:23:32,09,10,1, 11.9,1,1, -1.298, 10542.329, 399.165, 52879.437 25/01/11,16:23:32,10,10,1, 11.9,1,1, -1.298, 10542.333, 399.172, 52879.447 25/01/11,16:23:32,11,10,1, 11.9,1,1, -1.298, 10542.325, 399.178, 52879.453 25/01/11,16:23:32,12,10,1, 11.9,1,1, -1.298, 10542.333, 399.145, 52879.525 25/01/11,16:23:32,13,10,1, 11.9,1,1, -1.298, 10542.317, 399.176, 52879.562 25/01/11,16:23:32,14,10,1, 11.9,1,1, -1.298, 10542.296, 399.151, 52879.553 25/01/11,16:23:32,15,10,1, 11.9,1,1, -1.298, 10542.297, 399.181, 52879.557 25/01/11,16:23:32,16,10,1, 11.9,1,1, -1.298, 10542.301, 399.163, 52879.569 25/01/11,16:23:32,17,10,1, 11.9,1,1, -1.298, 10542.329, 399.173, 52879.480 25/01/11,16:23:32,18,10,1, 11.9,1,1, -1.298, 10542.320, 399.150, 52879.560 25/01/11,16:23:32,19,10,1, 11.9,1,1, -1.298, 10542.310, 399.153, 52879.563 25/01/11,16:23:33,00,10,1, 11.8,1,1, -1.293, 10542.306, 399.153, 52879.563 25/01/11,16:23:33,01,10,1, 11.8,1,1, -1.293, 10542.307, 399.131, 52879.405 25/01/11,16:23:33,02,10,1, 11.8,1,1, -1.293, 10542.305, 399.142, 52879.561 25/01/11,16:23:33,03,10,1, 11.8,1,1, -1.293, 10542.319, 399.113, 52879.534 25/01/11,16:23:33,04,10,1, 11.8,1,1, -1.293, 10542.322, 399.151, 52879.554 25/01/11,16:23:33,05,10,1, 11.8,1,1, -1.293, 10542.321, 399.102, 52879.523 25/01/11,16:23:33,06,10,1, 11.8,1,1, -1.293, 10542.322, 399.127, 52879.464 25/01/11,16:23:33,07,10,1, 11.8,1,1, -1.293, 10542.330, 399.111, 52879.540 25/01/11,16:23:33,08,10,1, 11.8,1,1, -1.293, 10542.330, 399.137, 52879.448 25/01/11,16:23:33,09,10,1, 11.8,1,1, -1.293, 10542.306, 399.123, 52879.457 25/01/11,16:23:33,10,10,1, 11.8,1,1, -1.293, 10542.314, 399.106, 52879.453 25/01/11,16:23:33,11,10,1, 11.8,1,1, -1.293, 10542.327, 399.143, 52879.546 25/01/11,16:23:33,12,10,1, 11.8,1,1, -1.293, 10542.337, 399.117, 52879.549 25/01/11,16:23:33,13,10,1, 11.8,1,1, -1.293, 10542.345, 399.130, 52879.504 25/01/11,16:23:33,14,10,1, 11.8,1,1, -1.293, 10542.327, 399.088, 52879.433 25/01/11,16:23:33,15,10,1, 11.8,1,1, -1.293, 10542.353, 399.110, 52879.404 25/01/11,16:23:33,16,10,1, 11.8,1,1, -1.293, 10542.356, 399.087, 52879.439 25/01/11,16:23:33,17,10,1, 11.8,1,1, -1.293, 10542.344, 399.116, 52879.452 25/01/11,16:23:33,18,10,1, 11.8,1,1, -1.293, 10542.339, 399.097, 52879.534 25/01/11,16:23:33,19,10,1, 11.8,1,1, -1.293, 10542.363, 399.109, 52879.514 25/01/11,16:23:34,00,10,1, 11.9,1,1, -1.296, 10542.356, 399.109, 52879.514 25/01/11,16:23:34,01,10,1, 11.9,1,1, -1.296, 10542.342, 399.107, 52879.520 25/01/11,16:23:34,02,10,1, 11.9,1,1, -1.296, 10542.344, 399.124, 52879.524 25/01/11,16:23:34,03,10,1, 11.9,1,1, -1.296, 10542.368, 399.101, 52879.537 25/01/11,16:23:34,04,10,1, 11.9,1,1, -1.296, 10542.364, 399.096, 52879.512 25/01/11,16:23:34,05,10,1, 11.9,1,1, -1.296, 10542.355, 399.093, 52879.522 25/01/11,16:23:34,06,10,1, 11.9,1,1, -1.296, 10542.363, 399.100, 52879.416 25/01/11,16:23:34,07,10,1, 11.9,1,1, -1.296, 10542.361, 399.100, 52879.527 25/01/11,16:23:34,08,10,1, 11.9,1,1, -1.296, 10542.372, 399.086, 52879.453 25/01/11,16:23:34,09,10,1, 11.9,1,1, -1.296, 10542.377, 399.088, 52879.499 25/01/11,16:23:34,10,10,1, 11.9,1,1, -1.296, 10542.381, 399.067, 52879.541 25/01/11,16:23:34,11,10,1, 11.9,1,1, -1.296, 10542.376, 399.106, 52879.551 25/01/11,16:23:34,12,10,1, 11.9,1,1, -1.296, 10542.374, 399.072, 52879.466 25/01/11,16:23:34,13,10,1, 11.9,1,1, -1.296, 10542.383, 399.093, 52879.445 25/01/11,16:23:34,14,10,1, 11.9,1,1, -1.296, 10542.400, 399.062, 52879.489 25/01/11,16:23:34,15,10,1, 11.9,1,1, -1.296, 10542.379, 399.110, 52879.525 25/01/11,16:23:34,16,10,1, 11.9,1,1, -1.296, 10542.393, 399.098, 52879.500 25/01/11,16:23:34,17,10,1, 11.9,1,1, -1.296, 10542.401, 399.084, 52879.508 25/01/11,16:23:34,18,10,1, 11.9,1,1, -1.296, 10542.404, 399.095, 52879.379 25/01/11,16:23:34,19,10,1, 11.9,1,1, -1.296, 10542.404, 399.095, 52879.615 25/01/11,16:23:35,00,10,1, 11.9,1,1, -1.296, 10542.397, 399.095, 52879.615 25/01/11,16:23:35,01,10,1, 11.9,1,1, -1.296, 10542.414, 399.067, 52879.438 25/01/11,16:23:35,02,10,1, 11.9,1,1, -1.296, 10542.433, 399.071, 52879.470 25/01/11,16:23:35,03,10,1, 11.9,1,1, -1.296, 10542.438, 399.074, 52879.490 25/01/11,16:23:35,04,10,1, 11.9,1,1, -1.296, 10542.430, 399.074, 52879.546 25/01/11,16:23:35,05,10,1, 11.9,1,1, -1.296, 10542.431, 399.053, 52879.505 25/01/11,16:23:35,06,10,1, 11.9,1,1, -1.296, 10542.411, 399.129, 52879.610 25/01/11,16:23:35,07,10,1, 11.9,1,1, -1.296, 10542.456, 399.116, 52879.614 25/01/11,16:23:35,08,10,1, 11.9,1,1, -1.296, 10542.442, 399.091, 52879.518 25/01/11,16:23:35,09,10,1, 11.9,1,1, -1.296, 10542.469, 399.106, 52879.541 25/01/11,16:23:35,10,10,1, 11.9,1,1, -1.296, 10542.461, 399.082, 52879.398 25/01/11,16:23:35,11,10,1, 11.9,1,1, -1.296, 10542.463, 399.080, 52879.499 25/01/11,16:23:35,12,10,1, 11.9,1,1, -1.296, 10542.463, 399.074, 52879.477 25/01/11,16:23:35,13,10,1, 11.9,1,1, -1.296, 10542.483, 399.118, 52879.466 25/01/11,16:23:35,14,10,1, 11.9,1,1, -1.296, 10542.450, 399.083, 52879.541 25/01/11,16:23:35,15,10,1, 11.9,1,1, -1.296, 10542.490, 399.072, 52879.513 25/01/11,16:23:35,16,10,1, 11.9,1,1, -1.296, 10542.474, 399.095, 52879.483 25/01/11,16:23:35,17,10,1, 11.9,1,1, -1.296, 10542.489, 399.090, 52879.502 25/01/11,16:23:35,18,10,1, 11.9,1,1, -1.296, 10542.500, 399.093, 52879.531 25/01/11,16:23:35,19,10,1, 11.9,1,1, -1.296, 10542.500, 399.112, 52879.450 25/01/11,16:23:36,00,10,1, 12.0,1,1, -1.297, 10542.498, 399.112, 52879.450 25/01/11,16:23:36,01,10,1, 12.0,1,1, -1.297, 10542.527, 399.120, 52879.491 25/01/11,16:23:36,02,10,1, 12.0,1,1, -1.297, 10542.488, 399.130, 52879.617 25/01/11,16:23:36,03,10,1, 12.0,1,1, -1.297, 10542.503, 399.105, 52879.485 25/01/11,16:23:36,04,10,1, 12.0,1,1, -1.297, 10542.521, 399.139, 52879.502 25/01/11,16:23:36,05,10,1, 12.0,1,1, -1.297, 10542.501, 399.135, 52879.506 25/01/11,16:23:36,06,10,1, 12.0,1,1, -1.297, 10542.541, 399.112, 52879.455 25/01/11,16:23:36,07,10,1, 12.0,1,1, -1.297, 10542.538, 399.118, 52879.415 25/01/11,16:23:36,08,10,1, 12.0,1,1, -1.297, 10542.561, 399.120, 52879.418 25/01/11,16:23:36,09,10,1, 12.0,1,1, -1.297, 10542.545, 399.137, 52879.486 25/01/11,16:23:36,10,10,1, 12.0,1,1, -1.297, 10542.568, 399.124, 52879.412 25/01/11,16:23:36,11,10,1, 12.0,1,1, -1.297, 10542.562, 399.162, 52879.549 25/01/11,16:23:36,12,10,1, 12.0,1,1, -1.297, 10542.541, 399.135, 52879.499 25/01/11,16:23:36,13,10,1, 12.0,1,1, -1.297, 10542.556, 399.146, 52879.594 25/01/11,16:23:36,14,10,1, 12.0,1,1, -1.297, 10542.573, 399.151, 52879.528 25/01/11,16:23:36,15,10,1, 12.0,1,1, -1.297, 10542.576, 399.168, 52879.503 25/01/11,16:23:36,16,10,1, 12.0,1,1, -1.297, 10542.569, 399.166, 52879.503 25/01/11,16:23:36,17,10,1, 12.0,1,1, -1.297, 10542.593, 399.169, 52879.441 25/01/11,16:23:36,18,10,1, 12.0,1,1, -1.297, 10542.598, 399.195, 52879.533 25/01/11,16:23:36,19,10,1, 12.0,1,1, -1.297, 10542.601, 399.154, 52879.484 25/01/11,16:23:37,00,10,1, 11.9,1,1, -1.297, 10542.598, 399.154, 52879.484 25/01/11,16:23:37,01,10,1, 11.9,1,1, -1.297, 10542.621, 399.155, 52879.502 25/01/11,16:23:37,02,10,1, 11.9,1,1, -1.297, 10542.604, 399.188, 52879.520 25/01/11,16:23:37,03,10,1, 11.9,1,1, -1.297, 10542.635, 399.167, 52879.479 25/01/11,16:23:37,04,10,1, 11.9,1,1, -1.297, 10542.608, 399.203, 52879.473 25/01/11,16:23:37,05,10,1, 11.9,1,1, -1.297, 10542.651, 399.197, 52879.510 25/01/11,16:23:37,06,10,1, 11.9,1,1, -1.297, 10542.624, 399.203, 52879.488 25/01/11,16:23:37,07,10,1, 11.9,1,1, -1.297, 10542.648, 399.214, 52879.512 25/01/11,16:23:37,08,10,1, 11.9,1,1, -1.297, 10542.664, 399.212, 52879.548 25/01/11,16:23:37,09,10,1, 11.9,1,1, -1.297, 10542.637, 399.238, 52879.520 25/01/11,16:23:37,10,10,1, 11.9,1,1, -1.297, 10542.677, 399.210, 52879.549 25/01/11,16:23:37,11,10,1, 11.9,1,1, -1.297, 10542.676, 399.200, 52879.479 25/01/11,16:23:37,12,10,1, 11.9,1,1, -1.297, 10542.683, 399.178, 52879.522 25/01/11,16:23:37,13,10,1, 11.9,1,1, -1.297, 10542.659, 399.212, 52879.460 25/01/11,16:23:37,14,10,1, 11.9,1,1, -1.297, 10542.683, 399.198, 52879.428 25/01/11,16:23:37,15,10,1, 11.9,1,1, -1.297, 10542.699, 399.204, 52879.472 25/01/11,16:23:37,16,10,1, 11.9,1,1, -1.297, 10542.704, 399.242, 52879.531 25/01/11,16:23:37,17,10,1, 11.9,1,1, -1.297, 10542.698, 399.238, 52879.608 25/01/11,16:23:37,18,10,1, 11.9,1,1, -1.297, 10542.723, 399.253, 52879.539 25/01/11,16:23:37,19,10,1, 11.9,1,1, -1.297, 10542.705, 399.220, 52879.567 25/01/11,16:23:38,00,10,1, 12.0,1,1, -1.295, 10542.698, 399.220, 52879.567 25/01/11,16:23:38,01,10,1, 12.0,1,1, -1.295, 10542.728, 399.248, 52879.536 25/01/11,16:23:38,02,10,1, 12.0,1,1, -1.295, 10542.728, 399.224, 52879.489 25/01/11,16:23:38,03,10,1, 12.0,1,1, -1.295, 10542.721, 399.237, 52879.469 25/01/11,16:23:38,04,10,1, 12.0,1,1, -1.295, 10542.772, 399.247, 52879.528 25/01/11,16:23:38,05,10,1, 12.0,1,1, -1.295, 10542.761, 399.248, 52879.497 25/01/11,16:23:38,06,10,1, 12.0,1,1, -1.295, 10542.738, 399.242, 52879.499 25/01/11,16:23:38,07,10,1, 12.0,1,1, -1.295, 10542.758, 399.244, 52879.469 25/01/11,16:23:38,08,10,1, 12.0,1,1, -1.295, 10542.791, 399.209, 52879.534 25/01/11,16:23:38,09,10,1, 12.0,1,1, -1.295, 10542.766, 399.257, 52879.519 25/01/11,16:23:38,10,10,1, 12.0,1,1, -1.295, 10542.773, 399.261, 52879.514 25/01/11,16:23:38,11,10,1, 12.0,1,1, -1.295, 10542.795, 399.282, 52879.559 25/01/11,16:23:38,12,10,1, 12.0,1,1, -1.295, 10542.785, 399.266, 52879.509 25/01/11,16:23:38,13,10,1, 12.0,1,1, -1.295, 10542.794, 399.265, 52879.573 25/01/11,16:23:38,14,10,1, 12.0,1,1, -1.295, 10542.829, 399.300, 52879.682 25/01/11,16:23:38,15,10,1, 12.0,1,1, -1.295, 10542.796, 399.290, 52879.524 25/01/11,16:23:38,16,10,1, 12.0,1,1, -1.295, 10542.793, 399.314, 52879.567 25/01/11,16:23:38,17,10,1, 12.0,1,1, -1.295, 10542.815, 399.287, 52879.538 25/01/11,16:23:38,18,10,1, 12.0,1,1, -1.295, 10542.823, 399.304, 52879.537 25/01/11,16:23:38,19,10,1, 12.0,1,1, -1.295, 10542.845, 399.287, 52879.475 25/01/11,16:23:39,00,10,1, 11.9,1,1, -1.296, 10542.840, 399.287, 52879.475 25/01/11,16:23:39,01,10,1, 11.9,1,1, -1.296, 10542.839, 399.323, 52879.448 25/01/11,16:23:39,02,10,1, 11.9,1,1, -1.296, 10542.815, 399.338, 52879.459 25/01/11,16:23:39,03,10,1, 11.9,1,1, -1.296, 10542.812, 399.337, 52879.606 25/01/11,16:23:39,04,10,1, 11.9,1,1, -1.296, 10542.838, 399.359, 52879.622 25/01/11,16:23:39,05,10,1, 11.9,1,1, -1.296, 10542.837, 399.319, 52879.663 25/01/11,16:23:39,06,10,1, 11.9,1,1, -1.296, 10542.841, 399.330, 52879.594 25/01/11,16:23:39,07,10,1, 11.9,1,1, -1.296, 10542.852, 399.346, 52879.472 25/01/11,16:23:39,08,10,1, 11.9,1,1, -1.296, 10542.849, 399.342, 52879.448 25/01/11,16:23:39,09,10,1, 11.9,1,1, -1.296, 10542.849, 399.351, 52879.535 25/01/11,16:23:39,10,10,1, 11.9,1,1, -1.296, 10542.894, 399.334, 52879.521 25/01/11,16:23:39,11,10,1, 11.9,1,1, -1.296, 10542.874, 399.339, 52879.510 25/01/11,16:23:39,12,10,1, 11.9,1,1, -1.296, 10542.865, 399.328, 52879.479 25/01/11,16:23:39,13,10,1, 11.9,1,1, -1.296, 10542.888, 399.325, 52879.323 25/01/11,16:23:39,14,10,1, 11.9,1,1, -1.296, 10542.829, 399.352, 52879.380 25/01/11,16:23:39,15,10,1, 11.9,1,1, -1.296, 10542.880, 399.364, 52879.610 25/01/11,16:23:39,16,10,1, 11.9,1,1, -1.296, 10542.885, 399.350, 52879.505 25/01/11,16:23:39,17,10,1, 11.9,1,1, -1.296, 10542.876, 399.330, 52879.469 25/01/11,16:23:39,18,10,1, 11.9,1,1, -1.296, 10542.877, 399.368, 52879.581 25/01/11,16:23:39,19,10,1, 11.9,1,1, -1.296, 10542.892, 399.373, 52879.568 25/01/11,16:23:40,00,10,1, 11.9,1,1, -1.299, 10542.890, 399.373, 52879.568 25/01/11,16:23:40,01,10,1, 11.9,1,1, -1.299, 10542.901, 399.366, 52879.507 25/01/11,16:23:40,02,10,1, 11.9,1,1, -1.299, 10542.898, 399.367, 52879.609 25/01/11,16:23:40,03,10,1, 11.9,1,1, -1.299, 10542.899, 399.380, 52879.596 25/01/11,16:23:40,04,10,1, 11.9,1,1, -1.299, 10542.879, 399.337, 52879.546 25/01/11,16:23:40,05,10,1, 11.9,1,1, -1.299, 10542.895, 399.368, 52879.573 25/01/11,16:23:40,06,10,1, 11.9,1,1, -1.299, 10542.893, 399.366, 52879.506 25/01/11,16:23:40,07,10,1, 11.9,1,1, -1.299, 10542.923, 399.378, 52879.493 25/01/11,16:23:40,08,10,1, 11.9,1,1, -1.299, 10542.912, 399.355, 52879.537 25/01/11,16:23:40,09,10,1, 11.9,1,1, -1.299, 10542.887, 399.395, 52879.559 25/01/11,16:23:40,10,10,1, 11.9,1,1, -1.299, 10542.906, 399.397, 52879.556 25/01/11,16:23:40,11,10,1, 11.9,1,1, -1.299, 10542.896, 399.374, 52879.599 25/01/11,16:23:40,12,10,1, 11.9,1,1, -1.299, 10542.900, 399.412, 52879.565 25/01/11,16:23:40,13,10,1, 11.9,1,1, -1.299, 10542.917, 399.382, 52879.499 25/01/11,16:23:40,14,10,1, 11.9,1,1, -1.299, 10542.930, 399.425, 52879.546 25/01/11,16:23:40,15,10,1, 11.9,1,1, -1.299, 10542.920, 399.392, 52879.513 25/01/11,16:23:40,16,10,1, 11.9,1,1, -1.299, 10542.927, 399.407, 52879.466 25/01/11,16:23:40,17,10,1, 11.9,1,1, -1.299, 10542.910, 399.393, 52879.480 25/01/11,16:23:40,18,10,1, 11.9,1,1, -1.299, 10542.880, 399.415, 52879.506 25/01/11,16:23:40,19,10,1, 11.9,1,1, -1.299, 10542.908, 399.409, 52879.500 25/01/11,16:23:41,00,10,1, 11.9,1,1, -1.298, 10542.907, 399.409, 52879.500 25/01/11,16:23:41,01,10,1, 11.9,1,1, -1.298, 10542.891, 399.405, 52879.594 25/01/11,16:23:41,02,10,1, 11.9,1,1, -1.298, 10542.906, 399.420, 52879.480 25/01/11,16:23:41,03,10,1, 11.9,1,1, -1.298, 10542.908, 399.423, 52879.478 25/01/11,16:23:41,04,10,1, 11.9,1,1, -1.298, 10542.918, 399.404, 52879.519 25/01/11,16:23:41,05,10,1, 11.9,1,1, -1.298, 10542.931, 399.455, 52879.523 25/01/11,16:23:41,06,10,1, 11.9,1,1, -1.298, 10542.909, 399.408, 52879.492 25/01/11,16:23:41,07,10,1, 11.9,1,1, -1.298, 10542.907, 399.447, 52879.546 25/01/11,16:23:41,08,10,1, 11.9,1,1, -1.298, 10542.901, 399.417, 52879.562 25/01/11,16:23:41,09,10,1, 11.9,1,1, -1.298, 10542.901, 399.435, 52879.583 25/01/11,16:23:41,10,10,1, 11.9,1,1, -1.298, 10542.919, 399.439, 52879.561 25/01/11,16:23:41,11,10,1, 11.9,1,1, -1.298, 10542.882, 399.438, 52879.540 25/01/11,16:23:41,12,10,1, 11.9,1,1, -1.298, 10542.898, 399.420, 52879.465 25/01/11,16:23:41,13,10,1, 11.9,1,1, -1.298, 10542.917, 399.425, 52879.488 25/01/11,16:23:41,14,10,1, 11.9,1,1, -1.298, 10542.887, 399.448, 52879.466 25/01/11,16:23:41,15,10,1, 11.9,1,1, -1.298, 10542.864, 399.432, 52879.483 25/01/11,16:23:41,16,10,1, 11.9,1,1, -1.298, 10542.880, 399.465, 52879.578 25/01/11,16:23:41,17,10,1, 11.9,1,1, -1.298, 10542.873, 399.437, 52879.638 25/01/11,16:23:41,18,10,1, 11.9,1,1, -1.298, 10542.916, 399.443, 52879.544 25/01/11,16:23:41,19,10,1, 11.9,1,1, -1.298, 10542.882, 399.452, 52879.559 25/01/11,16:23:42,00,08,1, 12.0,1,1, -1.298, 10542.881, 399.452, 52879.559 25/01/11,16:23:42,01,08,1, 12.0,1,1, -1.298, 10542.914, 399.434, 52879.459 25/01/11,16:23:42,02,08,1, 12.0,1,1, -1.298, 10542.882, 399.449, 52879.490 25/01/11,16:23:42,03,08,1, 12.0,1,1, -1.298, 10542.877, 399.450, 52879.495 25/01/11,16:23:42,04,08,1, 12.0,1,1, -1.298, 10542.878, 399.453, 52879.483 25/01/11,16:23:42,05,08,1, 12.0,1,1, -1.298, 10542.888, 399.453, 52879.542 25/01/11,16:23:42,06,08,1, 12.0,1,1, -1.298, 10542.864, 399.446, 52879.617 25/01/11,16:23:42,07,08,1, 12.0,1,1, -1.298, 10542.895, 399.433, 52879.491 25/01/11,16:23:42,08,08,1, 12.0,1,1, -1.298, 10542.851, 399.449, 52879.571 25/01/11,16:23:42,09,08,1, 12.0,1,1, -1.298, 10542.886, 399.461, 52879.490 25/01/11,16:23:42,10,08,1, 12.0,1,1, -1.298, 10542.873, 399.440, 52879.590 25/01/11,16:23:42,11,08,1, 12.0,1,1, -1.298, 10542.888, 399.458, 52879.565 25/01/11,16:23:42,12,08,1, 12.0,1,1, -1.298, 10542.859, 399.482, 52879.532 25/01/11,16:23:42,13,08,1, 12.0,1,1, -1.298, 10542.877, 399.437, 52879.406 25/01/11,16:23:42,14,08,1, 12.0,1,1, -1.298, 10542.853, 399.464, 52879.511 25/01/11,16:23:42,15,08,1, 12.0,1,1, -1.298, 10542.858, 399.449, 52879.573 25/01/11,16:23:42,16,08,1, 12.0,1,1, -1.298, 10542.854, 399.473, 52879.550 25/01/11,16:23:42,17,08,1, 12.0,1,1, -1.298, 10542.889, 399.447, 52879.546 25/01/11,16:23:42,18,08,1, 12.0,1,1, -1.298, 10542.874, 399.479, 52879.520 25/01/11,16:23:42,19,08,1, 12.0,1,1, -1.298, 10542.868, 399.451, 52879.492 25/01/11,16:23:43,00,09,1, 12.0,1,1, -1.292, 10542.865, 399.451, 52879.492 25/01/11,16:23:43,01,09,1, 12.0,1,1, -1.292, 10542.857, 399.477, 52879.551 25/01/11,16:23:43,02,09,1, 12.0,1,1, -1.292, 10542.851, 399.455, 52879.580 25/01/11,16:23:43,03,09,1, 12.0,1,1, -1.292, 10542.845, 399.486, 52879.670 25/01/11,16:23:43,04,09,1, 12.0,1,1, -1.292, 10542.847, 399.461, 52879.658 25/01/11,16:23:43,05,09,1, 12.0,1,1, -1.292, 10542.880, 399.471, 52879.554 25/01/11,16:23:43,06,09,1, 12.0,1,1, -1.292, 10542.848, 399.464, 52879.573 25/01/11,16:23:43,07,09,1, 12.0,1,1, -1.292, 10542.849, 399.467, 52879.506 25/01/11,16:23:43,08,09,1, 12.0,1,1, -1.292, 10542.824, 399.452, 52879.545 25/01/11,16:23:43,09,09,1, 12.0,1,1, -1.292, 10542.851, 399.463, 52879.531 25/01/11,16:23:43,10,09,1, 12.0,1,1, -1.292, 10542.839, 399.456, 52879.571 25/01/11,16:23:43,11,09,1, 12.0,1,1, -1.292, 10542.864, 399.435, 52879.611 25/01/11,16:23:43,12,09,1, 12.0,1,1, -1.292, 10542.862, 399.450, 52879.565 25/01/11,16:23:43,13,09,1, 12.0,1,1, -1.292, 10542.862, 399.432, 52879.577 25/01/11,16:23:43,14,09,1, 12.0,1,1, -1.292, 10542.846, 399.474, 52879.589 25/01/11,16:23:43,15,09,1, 12.0,1,1, -1.292, 10542.820, 399.463, 52879.533 25/01/11,16:23:43,16,09,1, 12.0,1,1, -1.292, 10542.814, 399.481, 52879.598 25/01/11,16:23:43,17,09,1, 12.0,1,1, -1.292, 10542.844, 399.490, 52879.621 25/01/11,16:23:43,18,09,1, 12.0,1,1, -1.292, 10542.795, 399.474, 52879.609 25/01/11,16:23:43,19,09,1, 12.0,1,1, -1.292, 10542.802, 399.482, 52879.622 25/01/11,16:23:44,00,07,1, 11.9,1,1, -1.298, 10542.798, 399.482, 52879.622 25/01/11,16:23:44,01,07,1, 11.9,1,1, -1.298, 10542.833, 399.471, 52879.610 25/01/11,16:23:44,02,07,1, 11.9,1,1, -1.298, 10542.802, 399.482, 52879.605 25/01/11,16:23:44,03,07,1, 11.9,1,1, -1.298, 10542.813, 399.486, 52879.596 25/01/11,16:23:44,04,07,1, 11.9,1,1, -1.298, 10542.770, 399.465, 52879.529 25/01/11,16:23:44,05,07,1, 11.9,1,1, -1.298, 10542.785, 399.477, 52879.534 25/01/11,16:23:44,06,07,1, 11.9,1,1, -1.298, 10542.774, 399.464, 52879.528 25/01/11,16:23:44,07,07,1, 11.9,1,1, -1.298, 10542.780, 399.477, 52879.546 25/01/11,16:23:44,08,07,1, 11.9,1,1, -1.298, 10542.805, 399.472, 52879.566 25/01/11,16:23:44,09,07,1, 11.9,1,1, -1.298, 10542.779, 399.474, 52879.588 25/01/11,16:23:44,10,07,1, 11.9,1,1, -1.298, 10542.747, 399.490, 52879.747 25/01/11,16:23:44,11,07,1, 11.9,1,1, -1.298, 10542.788, 399.506, 52879.665 25/01/11,16:23:44,12,07,1, 11.9,1,1, -1.298, 10542.777, 399.494, 52879.613 25/01/11,16:23:44,13,07,1, 11.9,1,1, -1.298, 10542.769, 399.492, 52879.525 25/01/11,16:23:44,14,07,1, 11.9,1,1, -1.298, 10542.778, 399.504, 52879.518 25/01/11,16:23:44,15,07,1, 11.9,1,1, -1.298, 10542.770, 399.476, 52879.545 25/01/11,16:23:44,16,07,1, 11.9,1,1, -1.298, 10542.770, 399.491, 52879.653 25/01/11,16:23:44,17,07,1, 11.9,1,1, -1.298, 10542.747, 399.484, 52879.622 25/01/11,16:23:44,18,07,1, 11.9,1,1, -1.298, 10542.748, 399.486, 52879.587 25/01/11,16:23:44,19,07,1, 11.9,1,1, -1.298, 10542.727, 399.504, 52879.599 25/01/11,16:23:45,00,09,1, 12.0,1,1, -1.297, 10542.723, 399.504, 52879.599 25/01/11,16:23:45,01,09,1, 12.0,1,1, -1.297, 10542.737, 399.511, 52879.620 25/01/11,16:23:45,02,09,1, 12.0,1,1, -1.297, 10542.705, 399.496, 52879.598 25/01/11,16:23:45,03,09,1, 12.0,1,1, -1.297, 10542.715, 399.524, 52879.593 25/01/11,16:23:45,04,09,1, 12.0,1,1, -1.297, 10542.716, 399.496, 52879.549 25/01/11,16:23:45,05,09,1, 12.0,1,1, -1.297, 10542.736, 399.510, 52879.520 25/01/11,16:23:45,06,09,1, 12.0,1,1, -1.297, 10542.746, 399.509, 52879.549 25/01/11,16:23:45,07,09,1, 12.0,1,1, -1.297, 10542.721, 399.533, 52879.637 25/01/11,16:23:45,08,09,1, 12.0,1,1, -1.297, 10542.722, 399.531, 52879.604 25/01/11,16:23:45,09,09,1, 12.0,1,1, -1.297, 10542.733, 399.503, 52879.552 25/01/11,16:23:45,10,09,1, 12.0,1,1, -1.297, 10542.712, 399.518, 52879.638 25/01/11,16:23:45,11,09,1, 12.0,1,1, -1.297, 10542.721, 399.505, 52879.566 25/01/11,16:23:45,12,09,1, 12.0,1,1, -1.297, 10542.732, 399.501, 52879.542 25/01/11,16:23:45,13,09,1, 12.0,1,1, -1.297, 10542.693, 399.497, 52879.545 25/01/11,16:23:45,14,09,1, 12.0,1,1, -1.297, 10542.714, 399.550, 52879.607 25/01/11,16:23:45,15,09,1, 12.0,1,1, -1.297, 10542.706, 399.551, 52879.672 25/01/11,16:23:45,16,09,1, 12.0,1,1, -1.297, 10542.711, 399.553, 52879.672 25/01/11,16:23:45,17,09,1, 12.0,1,1, -1.297, 10542.695, 399.537, 52879.689 25/01/11,16:23:45,18,09,1, 12.0,1,1, -1.297, 10542.689, 399.531, 52879.600 25/01/11,16:23:45,19,09,1, 12.0,1,1, -1.297, 10542.689, 399.536, 52879.600 25/01/11,16:23:46,00,10,1, 11.9,1,1, -1.297, 10542.681, 399.536, 52879.600 25/01/11,16:23:46,01,10,1, 11.9,1,1, -1.297, 10542.705, 399.528, 52879.510 25/01/11,16:23:46,02,10,1, 11.9,1,1, -1.297, 10542.725, 399.535, 52879.735 25/01/11,16:23:46,03,10,1, 11.9,1,1, -1.297, 10542.715, 399.548, 52879.513 25/01/11,16:23:46,04,10,1, 11.9,1,1, -1.297, 10542.717, 399.517, 52879.611 25/01/11,16:23:46,05,10,1, 11.9,1,1, -1.297, 10542.670, 399.552, 52879.673 25/01/11,16:23:46,06,10,1, 11.9,1,1, -1.297, 10542.669, 399.528, 52879.589 25/01/11,16:23:46,07,10,1, 11.9,1,1, -1.297, 10542.663, 399.544, 52879.536 25/01/11,16:23:46,08,10,1, 11.9,1,1, -1.297, 10542.678, 399.529, 52879.546 25/01/11,16:23:46,09,10,1, 11.9,1,1, -1.297, 10542.660, 399.548, 52879.554 25/01/11,16:23:46,10,10,1, 11.9,1,1, -1.297, 10542.696, 399.594, 52879.599 25/01/11,16:23:46,11,10,1, 11.9,1,1, -1.297, 10542.666, 399.555, 52879.572 25/01/11,16:23:46,12,10,1, 11.9,1,1, -1.297, 10542.672, 399.578, 52879.637 25/01/11,16:23:46,13,10,1, 11.9,1,1, -1.297, 10542.652, 399.553, 52879.598 25/01/11,16:23:46,14,10,1, 11.9,1,1, -1.297, 10542.673, 399.561, 52879.585 25/01/11,16:23:46,15,10,1, 11.9,1,1, -1.297, 10542.682, 399.552, 52879.555 25/01/11,16:23:46,16,10,1, 11.9,1,1, -1.297, 10542.677, 399.590, 52879.611 25/01/11,16:23:46,17,10,1, 11.9,1,1, -1.297, 10542.675, 399.556, 52879.509 25/01/11,16:23:46,18,10,1, 11.9,1,1, -1.297, 10542.666, 399.573, 52879.603 25/01/11,16:23:46,19,10,1, 11.9,1,1, -1.297, 10542.680, 399.582, 52879.624 25/01/11,16:23:47,00,10,1, 11.9,1,1, -1.295, 10542.673, 399.582, 52879.624 25/01/11,16:23:47,01,10,1, 11.9,1,1, -1.295, 10542.669, 399.573, 52879.551 25/01/11,16:23:47,02,10,1, 11.9,1,1, -1.295, 10542.667, 399.551, 52879.614 25/01/11,16:23:47,03,10,1, 11.9,1,1, -1.295, 10542.704, 399.594, 52879.667 25/01/11,16:23:47,04,10,1, 11.9,1,1, -1.295, 10542.680, 399.580, 52879.622 25/01/11,16:23:47,05,10,1, 11.9,1,1, -1.295, 10542.677, 399.579, 52879.658 25/01/11,16:23:47,06,10,1, 11.9,1,1, -1.295, 10542.656, 399.554, 52879.521 25/01/11,16:23:47,07,10,1, 11.9,1,1, -1.295, 10542.667, 399.571, 52879.478 25/01/11,16:23:47,08,10,1, 11.9,1,1, -1.295, 10542.662, 399.569, 52879.591 25/01/11,16:23:47,09,10,1, 11.9,1,1, -1.295, 10542.669, 399.568, 52879.480 25/01/11,16:23:47,10,10,1, 11.9,1,1, -1.295, 10542.645, 399.599, 52879.679 25/01/11,16:23:47,11,10,1, 11.9,1,1, -1.295, 10542.650, 399.570, 52879.621 25/01/11,16:23:47,12,10,1, 11.9,1,1, -1.295, 10542.656, 399.599, 52879.607 25/01/11,16:23:47,13,10,1, 11.9,1,1, -1.295, 10542.649, 399.564, 52879.601 25/01/11,16:23:47,14,10,1, 11.9,1,1, -1.295, 10542.660, 399.589, 52879.543 25/01/11,16:23:47,15,10,1, 11.9,1,1, -1.295, 10542.674, 399.564, 52879.665 25/01/11,16:23:47,16,10,1, 11.9,1,1, -1.295, 10542.683, 399.576, 52879.557 25/01/11,16:23:47,17,10,1, 11.9,1,1, -1.295, 10542.679, 399.564, 52879.596 25/01/11,16:23:47,18,10,1, 11.9,1,1, -1.295, 10542.668, 399.567, 52879.654 25/01/11,16:23:47,19,10,1, 11.9,1,1, -1.295, 10542.678, 399.586, 52879.648 25/01/11,16:23:48,00,10,1, 12.0,1,1, -1.293, 10542.673, 399.586, 52879.648 25/01/11,16:23:48,01,10,1, 12.0,1,1, -1.293, 10542.703, 399.585, 52879.384 25/01/11,16:23:48,02,10,1, 12.0,1,1, -1.293, 10542.692, 399.574, 52879.501 25/01/11,16:23:48,03,10,1, 12.0,1,1, -1.293, 10542.670, 399.591, 52879.527 25/01/11,16:23:48,04,10,1, 12.0,1,1, -1.293, 10542.681, 399.563, 52879.527 25/01/11,16:23:48,05,10,1, 12.0,1,1, -1.293, 10542.678, 399.589, 52879.604 25/01/11,16:23:48,06,10,1, 12.0,1,1, -1.293, 10542.669, 399.580, 52879.608 25/01/11,16:23:48,07,10,1, 12.0,1,1, -1.293, 10542.683, 399.590, 52879.595 25/01/11,16:23:48,08,10,1, 12.0,1,1, -1.293, 10542.698, 399.596, 52879.715 25/01/11,16:23:48,09,10,1, 12.0,1,1, -1.293, 10542.679, 399.574, 52879.663 25/01/11,16:23:48,10,10,1, 12.0,1,1, -1.293, 10542.703, 399.586, 52879.659 25/01/11,16:23:48,11,10,1, 12.0,1,1, -1.293, 10542.688, 399.558, 52879.621 25/01/11,16:23:48,12,10,1, 12.0,1,1, -1.293, 10542.669, 399.575, 52879.595 25/01/11,16:23:48,13,10,1, 12.0,1,1, -1.293, 10542.682, 399.556, 52879.489 25/01/11,16:23:48,14,10,1, 12.0,1,1, -1.293, 10542.672, 399.572, 52879.528 25/01/11,16:23:48,15,10,1, 12.0,1,1, -1.293, 10542.686, 399.568, 52879.541 25/01/11,16:23:48,16,10,1, 12.0,1,1, -1.293, 10542.699, 399.571, 52879.563 25/01/11,16:23:48,17,10,1, 12.0,1,1, -1.293, 10542.687, 399.591, 52879.628 25/01/11,16:23:48,18,10,1, 12.0,1,1, -1.293, 10542.687, 399.592, 52879.809 25/01/11,16:23:48,19,10,1, 12.0,1,1, -1.293, 10542.696, 399.603, 52879.660 25/01/11,16:23:49,00,08,1, 11.9,1,1, -1.300, 10542.690, 399.603, 52879.660 25/01/11,16:23:49,01,08,1, 11.9,1,1, -1.300, 10542.684, 399.593, 52879.613 25/01/11,16:23:49,02,08,1, 11.9,1,1, -1.300, 10542.721, 399.577, 52879.713 25/01/11,16:23:49,03,08,1, 11.9,1,1, -1.300, 10542.703, 399.589, 52879.705 25/01/11,16:23:49,04,08,1, 11.9,1,1, -1.300, 10542.700, 399.585, 52879.681 25/01/11,16:23:49,05,08,1, 11.9,1,1, -1.300, 10542.713, 399.581, 52879.660 25/01/11,16:23:49,06,08,1, 11.9,1,1, -1.300, 10542.728, 399.570, 52879.670 25/01/11,16:23:49,07,08,1, 11.9,1,1, -1.300, 10542.704, 399.568, 52879.583 25/01/11,16:23:49,08,08,1, 11.9,1,1, -1.300, 10542.716, 399.588, 52879.652 25/01/11,16:23:49,09,08,1, 11.9,1,1, -1.300, 10542.692, 399.576, 52879.630 25/01/11,16:23:49,10,08,1, 11.9,1,1, -1.300, 10542.729, 399.595, 52879.538 25/01/11,16:23:49,11,08,1, 11.9,1,1, -1.300, 10542.730, 399.567, 52879.536 25/01/11,16:23:49,12,08,1, 11.9,1,1, -1.300, 10542.730, 399.589, 52879.671 25/01/11,16:23:49,13,08,1, 11.9,1,1, -1.300, 10542.698, 399.593, 52879.646 25/01/11,16:23:49,14,08,1, 11.9,1,1, -1.300, 10542.733, 399.606, 52879.701 25/01/11,16:23:49,15,08,1, 11.9,1,1, -1.300, 10542.734, 399.572, 52879.683 25/01/11,16:23:49,16,08,1, 11.9,1,1, -1.300, 10542.738, 399.578, 52879.632 25/01/11,16:23:49,17,08,1, 11.9,1,1, -1.300, 10542.743, 399.588, 52879.582 25/01/11,16:23:49,18,08,1, 11.9,1,1, -1.300, 10542.716, 399.568, 52879.578 25/01/11,16:23:49,19,08,1, 11.9,1,1, -1.300, 10542.749, 399.601, 52879.571 25/01/11,16:23:50,00,08,1, 11.9,1,1, -1.295, 10542.748, 399.601, 52879.571 25/01/11,16:23:50,01,08,1, 11.9,1,1, -1.295, 10542.743, 399.580, 52879.544 25/01/11,16:23:50,02,08,1, 11.9,1,1, -1.295, 10542.731, 399.603, 52879.668 25/01/11,16:23:50,03,08,1, 11.9,1,1, -1.295, 10542.755, 399.590, 52879.637 25/01/11,16:23:50,04,08,1, 11.9,1,1, -1.295, 10542.752, 399.575, 52879.603 25/01/11,16:23:50,05,08,1, 11.9,1,1, -1.295, 10542.744, 399.591, 52879.583 25/01/11,16:23:50,06,08,1, 11.9,1,1, -1.295, 10542.754, 399.601, 52879.664 25/01/11,16:23:50,07,08,1, 11.9,1,1, -1.295, 10542.787, 399.568, 52879.594 25/01/11,16:23:50,08,08,1, 11.9,1,1, -1.295, 10542.786, 399.586, 52879.662 25/01/11,16:23:50,09,08,1, 11.9,1,1, -1.295, 10542.754, 399.586, 52879.641 25/01/11,16:23:50,10,08,1, 11.9,1,1, -1.295, 10542.773, 399.608, 52879.660 25/01/11,16:23:50,11,08,1, 11.9,1,1, -1.295, 10542.763, 399.585, 52879.623 25/01/11,16:23:50,12,08,1, 11.9,1,1, -1.295, 10542.751, 399.586, 52879.629 25/01/11,16:23:50,13,08,1, 11.9,1,1, -1.295, 10542.770, 399.581, 52879.670 25/01/11,16:23:50,14,08,1, 11.9,1,1, -1.295, 10542.770, 399.606, 52879.662 25/01/11,16:23:50,15,08,1, 11.9,1,1, -1.295, 10542.776, 399.581, 52879.559 25/01/11,16:23:50,16,08,1, 11.9,1,1, -1.295, 10542.759, 399.568, 52879.584 25/01/11,16:23:50,17,08,1, 11.9,1,1, -1.295, 10542.786, 399.585, 52879.565 25/01/11,16:23:50,18,08,1, 11.9,1,1, -1.295, 10542.778, 399.551, 52879.626 25/01/11,16:23:50,19,08,1, 11.9,1,1, -1.295, 10542.795, 399.591, 52879.677 25/01/11,16:23:51,00,08,1, 11.9,1,1, -1.299, 10542.790, 399.591, 52879.677 25/01/11,16:23:51,01,08,1, 11.9,1,1, -1.299, 10542.774, 399.595, 52879.705 25/01/11,16:23:51,02,08,1, 11.9,1,1, -1.299, 10542.777, 399.557, 52879.648 25/01/11,16:23:51,03,08,1, 11.9,1,1, -1.299, 10542.775, 399.575, 52879.663 25/01/11,16:23:51,04,08,1, 11.9,1,1, -1.299, 10542.785, 399.526, 52879.540 25/01/11,16:23:51,05,08,1, 11.9,1,1, -1.299, 10542.780, 399.574, 52879.551 25/01/11,16:23:51,06,08,1, 11.9,1,1, -1.299, 10542.777, 399.600, 52879.787 25/01/11,16:23:51,07,08,1, 11.9,1,1, -1.299, 10542.809, 399.580, 52879.542 25/01/11,16:23:51,08,08,1, 11.9,1,1, -1.299, 10542.798, 399.592, 52879.548 25/01/11,16:23:51,09,08,1, 11.9,1,1, -1.299, 10542.776, 399.578, 52879.604 25/01/11,16:23:51,10,08,1, 11.9,1,1, -1.299, 10542.776, 399.579, 52879.647 25/01/11,16:23:51,11,08,1, 11.9,1,1, -1.299, 10542.784, 399.578, 52879.667 25/01/11,16:23:51,12,08,1, 11.9,1,1, -1.299, 10542.784, 399.573, 52879.633 25/01/11,16:23:51,13,08,1, 11.9,1,1, -1.299, 10542.780, 399.576, 52879.615 25/01/11,16:23:51,14,08,1, 11.9,1,1, -1.299, 10542.801, 399.590, 52879.620 25/01/11,16:23:51,15,08,1, 11.9,1,1, -1.299, 10542.804, 399.568, 52879.612 25/01/11,16:23:51,16,08,1, 11.9,1,1, -1.299, 10542.781, 399.576, 52879.634 25/01/11,16:23:51,17,08,1, 11.9,1,1, -1.299, 10542.765, 399.587, 52879.642 25/01/11,16:23:51,18,08,1, 11.9,1,1, -1.299, 10542.761, 399.554, 52879.592 25/01/11,16:23:51,19,08,1, 11.9,1,1, -1.299, 10542.769, 399.569, 52879.579 25/01/11,16:23:52,00,10,1, 11.9,1,1, -1.295, 10542.765, 399.569, 52879.579 25/01/11,16:23:52,01,10,1, 11.9,1,1, -1.295, 10542.773, 399.570, 52879.617 25/01/11,16:23:52,02,10,1, 11.9,1,1, -1.295, 10542.746, 399.558, 52879.574 25/01/11,16:23:52,03,10,1, 11.9,1,1, -1.295, 10542.773, 399.573, 52879.626 25/01/11,16:23:52,04,10,1, 11.9,1,1, -1.295, 10542.774, 399.552, 52879.610 25/01/11,16:23:52,05,10,1, 11.9,1,1, -1.295, 10542.765, 399.578, 52879.671 25/01/11,16:23:52,06,10,1, 11.9,1,1, -1.295, 10542.751, 399.560, 52879.673 25/01/11,16:23:52,07,10,1, 11.9,1,1, -1.295, 10542.751, 399.569, 52879.702 25/01/11,16:23:52,08,10,1, 11.9,1,1, -1.295, 10542.771, 399.551, 52879.653 25/01/11,16:23:52,09,10,1, 11.9,1,1, -1.295, 10542.731, 399.550, 52879.631 25/01/11,16:23:52,10,10,1, 11.9,1,1, -1.295, 10542.754, 399.564, 52879.573 25/01/11,16:23:52,11,10,1, 11.9,1,1, -1.295, 10542.746, 399.518, 52879.561 25/01/11,16:23:52,12,10,1, 11.9,1,1, -1.295, 10542.765, 399.540, 52879.569 25/01/11,16:23:52,13,10,1, 11.9,1,1, -1.295, 10542.761, 399.537, 52879.580 25/01/11,16:23:52,14,10,1, 11.9,1,1, -1.295, 10542.760, 399.563, 52879.601 25/01/11,16:23:52,15,10,1, 11.9,1,1, -1.295, 10542.739, 399.553, 52879.683 25/01/11,16:23:52,16,10,1, 11.9,1,1, -1.295, 10542.757, 399.575, 52879.697 25/01/11,16:23:52,17,10,1, 11.9,1,1, -1.295, 10542.740, 399.545, 52879.638 25/01/11,16:23:52,18,10,1, 11.9,1,1, -1.295, 10542.739, 399.543, 52879.590 25/01/11,16:23:52,19,10,1, 11.9,1,1, -1.295, 10542.767, 399.555, 52879.579 25/01/11,16:23:53,00,10,1, 11.9,1,1, -1.297, 10542.765, 399.555, 52879.579 25/01/11,16:23:53,01,10,1, 11.9,1,1, -1.297, 10542.742, 399.556, 52879.618 25/01/11,16:23:53,02,10,1, 11.9,1,1, -1.297, 10542.738, 399.530, 52879.623 25/01/11,16:23:53,03,10,1, 11.9,1,1, -1.297, 10542.739, 399.568, 52879.608 25/01/11,16:23:53,04,10,1, 11.9,1,1, -1.297, 10542.727, 399.545, 52879.614 25/01/11,16:23:53,05,10,1, 11.9,1,1, -1.297, 10542.722, 399.541, 52879.620 25/01/11,16:23:53,06,10,1, 11.9,1,1, -1.297, 10542.738, 399.524, 52879.605 25/01/11,16:23:53,07,10,1, 11.9,1,1, -1.297, 10542.731, 399.530, 52879.593 25/01/11,16:23:53,08,10,1, 11.9,1,1, -1.297, 10542.737, 399.526, 52879.613 25/01/11,16:23:53,09,10,1, 11.9,1,1, -1.297, 10542.715, 399.519, 52879.581 25/01/11,16:23:53,10,10,1, 11.9,1,1, -1.297, 10542.724, 399.542, 52879.623 25/01/11,16:23:53,11,10,1, 11.9,1,1, -1.297, 10542.728, 399.501, 52879.595 25/01/11,16:23:53,12,10,1, 11.9,1,1, -1.297, 10542.709, 399.541, 52879.642 25/01/11,16:23:53,13,10,1, 11.9,1,1, -1.297, 10542.705, 399.510, 52879.650 25/01/11,16:23:53,14,10,1, 11.9,1,1, -1.297, 10542.729, 399.544, 52879.671 25/01/11,16:23:53,15,10,1, 11.9,1,1, -1.297, 10542.703, 399.518, 52879.709 25/01/11,16:23:53,16,10,1, 11.9,1,1, -1.297, 10542.698, 399.532, 52879.466 25/01/11,16:23:53,17,10,1, 11.9,1,1, -1.297, 10542.710, 399.529, 52879.613 25/01/11,16:23:53,18,10,1, 11.9,1,1, -1.297, 10542.721, 399.532, 52879.596 25/01/11,16:23:53,19,10,1, 11.9,1,1, -1.297, 10542.726, 399.515, 52879.590 25/01/11,16:23:54,00,10,1, 11.9,1,1, -1.295, 10542.723, 399.515, 52879.590 25/01/11,16:23:54,01,10,1, 11.9,1,1, -1.295, 10542.713, 399.548, 52879.727 25/01/11,16:23:54,02,10,1, 11.9,1,1, -1.295, 10542.707, 399.500, 52879.639 25/01/11,16:23:54,03,10,1, 11.9,1,1, -1.295, 10542.712, 399.547, 52879.667 25/01/11,16:23:54,04,10,1, 11.9,1,1, -1.295, 10542.700, 399.516, 52879.648 25/01/11,16:23:54,05,10,1, 11.9,1,1, -1.295, 10542.685, 399.513, 52879.580 25/01/11,16:23:54,06,10,1, 11.9,1,1, -1.295, 10542.700, 399.506, 52879.590 25/01/11,16:23:54,07,10,1, 11.9,1,1, -1.295, 10542.712, 399.515, 52879.627 25/01/11,16:23:54,08,10,1, 11.9,1,1, -1.295, 10542.698, 399.515, 52879.614 25/01/11,16:23:54,09,10,1, 11.9,1,1, -1.295, 10542.701, 399.505, 52879.636 25/01/11,16:23:54,10,10,1, 11.9,1,1, -1.295, 10542.698, 399.517, 52879.601 25/01/11,16:23:54,11,10,1, 11.9,1,1, -1.295, 10542.713, 399.490, 52879.643 25/01/11,16:23:54,12,10,1, 11.9,1,1, -1.295, 10542.689, 399.533, 52879.598 25/01/11,16:23:54,13,10,1, 11.9,1,1, -1.295, 10542.715, 399.514, 52879.606 25/01/11,16:23:54,14,10,1, 11.9,1,1, -1.295, 10542.685, 399.531, 52879.590 25/01/11,16:23:54,15,10,1, 11.9,1,1, -1.295, 10542.699, 399.509, 52879.586 25/01/11,16:23:54,16,10,1, 11.9,1,1, -1.295, 10542.710, 399.507, 52879.608 25/01/11,16:23:54,17,10,1, 11.9,1,1, -1.295, 10542.708, 399.505, 52879.616 25/01/11,16:23:54,18,10,1, 11.9,1,1, -1.295, 10542.690, 399.511, 52879.664 25/01/11,16:23:54,19,10,1, 11.9,1,1, -1.295, 10542.681, 399.527, 52879.711 25/01/11,16:23:55,00,10,1, 11.9,1,1, -1.298, 10542.673, 399.527, 52879.711 25/01/11,16:23:55,01,10,1, 11.9,1,1, -1.298, 10542.683, 399.518, 52879.662 25/01/11,16:23:55,02,10,1, 11.9,1,1, -1.298, 10542.681, 399.499, 52879.600 25/01/11,16:23:55,03,10,1, 11.9,1,1, -1.298, 10542.685, 399.529, 52879.611 25/01/11,16:23:55,04,10,1, 11.9,1,1, -1.298, 10542.706, 399.512, 52879.633 25/01/11,16:23:55,05,10,1, 11.9,1,1, -1.298, 10542.695, 399.546, 52879.639 25/01/11,16:23:55,06,10,1, 11.9,1,1, -1.298, 10542.706, 399.527, 52879.664 25/01/11,16:23:55,07,10,1, 11.9,1,1, -1.298, 10542.682, 399.512, 52879.667 25/01/11,16:23:55,08,10,1, 11.9,1,1, -1.298, 10542.678, 399.528, 52879.726 25/01/11,16:23:55,09,10,1, 11.9,1,1, -1.298, 10542.692, 399.495, 52879.721 25/01/11,16:23:55,10,10,1, 11.9,1,1, -1.298, 10542.689, 399.533, 52879.672 25/01/11,16:23:55,11,10,1, 11.9,1,1, -1.298, 10542.689, 399.500, 52879.601 25/01/11,16:23:55,12,10,1, 11.9,1,1, -1.298, 10542.690, 399.519, 52879.595 25/01/11,16:23:55,13,10,1, 11.9,1,1, -1.298, 10542.696, 399.504, 52879.630 25/01/11,16:23:55,14,10,1, 11.9,1,1, -1.298, 10542.706, 399.516, 52879.609 25/01/11,16:23:55,15,10,1, 11.9,1,1, -1.298, 10542.691, 399.511, 52879.662 25/01/11,16:23:55,16,10,1, 11.9,1,1, -1.298, 10542.667, 399.524, 52879.639 25/01/11,16:23:55,17,10,1, 11.9,1,1, -1.298, 10542.698, 399.519, 52879.639 25/01/11,16:23:55,18,10,1, 11.9,1,1, -1.298, 10542.688, 399.512, 52879.644 25/01/11,16:23:55,19,10,1, 11.9,1,1, -1.298, 10542.682, 399.542, 52879.651 25/01/11,16:23:56,00,10,1, 11.9,1,1, -1.294, 10542.681, 399.542, 52879.651 25/01/11,16:23:56,01,10,1, 11.9,1,1, -1.294, 10542.685, 399.527, 52879.597 25/01/11,16:23:56,02,10,1, 11.9,1,1, -1.294, 10542.674, 399.496, 52879.586 25/01/11,16:23:56,03,10,1, 11.9,1,1, -1.294, 10542.700, 399.526, 52879.576 25/01/11,16:23:56,04,10,1, 11.9,1,1, -1.294, 10542.692, 399.510, 52879.607 25/01/11,16:23:56,05,10,1, 11.9,1,1, -1.294, 10542.677, 399.522, 52879.707 25/01/11,16:23:56,06,10,1, 11.9,1,1, -1.294, 10542.676, 399.527, 52879.583 25/01/11,16:23:56,07,10,1, 11.9,1,1, -1.294, 10542.680, 399.549, 52879.706 25/01/11,16:23:56,08,10,1, 11.9,1,1, -1.294, 10542.706, 399.515, 52879.588 25/01/11,16:23:56,09,10,1, 11.9,1,1, -1.294, 10542.704, 399.526, 52879.571 25/01/11,16:23:56,10,10,1, 11.9,1,1, -1.294, 10542.714, 399.521, 52879.528 25/01/11,16:23:56,11,10,1, 11.9,1,1, -1.294, 10542.691, 399.514, 52879.604 25/01/11,16:23:56,12,10,1, 11.9,1,1, -1.294, 10542.705, 399.543, 52879.662 25/01/11,16:23:56,13,10,1, 11.9,1,1, -1.294, 10542.695, 399.525, 52879.647 25/01/11,16:23:56,14,10,1, 11.9,1,1, -1.294, 10542.719, 399.527, 52879.680 25/01/11,16:23:56,15,10,1, 11.9,1,1, -1.294, 10542.703, 399.544, 52879.665 25/01/11,16:23:56,16,10,1, 11.9,1,1, -1.294, 10542.709, 399.529, 52879.691 25/01/11,16:23:56,17,10,1, 11.9,1,1, -1.294, 10542.720, 399.543, 52879.628 25/01/11,16:23:56,18,10,1, 11.9,1,1, -1.294, 10542.716, 399.525, 52879.580 25/01/11,16:23:56,19,10,1, 11.9,1,1, -1.294, 10542.705, 399.565, 52879.580 25/01/11,16:23:57,00,10,1, 11.9,1,1, -1.297, 10542.698, 399.565, 52879.580 25/01/11,16:23:57,01,10,1, 11.9,1,1, -1.297, 10542.730, 399.553, 52879.546 25/01/11,16:23:57,02,10,1, 11.9,1,1, -1.297, 10542.749, 399.563, 52879.679 25/01/11,16:23:57,03,10,1, 11.9,1,1, -1.297, 10542.721, 399.562, 52879.616 25/01/11,16:23:57,04,10,1, 11.9,1,1, -1.297, 10542.722, 399.529, 52879.580 25/01/11,16:23:57,05,10,1, 11.9,1,1, -1.297, 10542.745, 399.553, 52879.664 25/01/11,16:23:57,06,10,1, 11.9,1,1, -1.297, 10542.752, 399.550, 52879.647 25/01/11,16:23:57,07,10,1, 11.9,1,1, -1.297, 10542.762, 399.543, 52879.619 25/01/11,16:23:57,08,10,1, 11.9,1,1, -1.297, 10542.747, 399.556, 52879.608 25/01/11,16:23:57,09,10,1, 11.9,1,1, -1.297, 10542.740, 399.538, 52879.665 25/01/11,16:23:57,10,10,1, 11.9,1,1, -1.297, 10542.748, 399.556, 52879.618 25/01/11,16:23:57,11,10,1, 11.9,1,1, -1.297, 10542.739, 399.541, 52879.613 25/01/11,16:23:57,12,10,1, 11.9,1,1, -1.297, 10542.755, 399.574, 52879.668 25/01/11,16:23:57,13,10,1, 11.9,1,1, -1.297, 10542.766, 399.556, 52879.734 25/01/11,16:23:57,14,10,1, 11.9,1,1, -1.297, 10542.761, 399.559, 52879.657 25/01/11,16:23:57,15,10,1, 11.9,1,1, -1.297, 10542.752, 399.582, 52879.668 25/01/11,16:23:57,16,10,1, 11.9,1,1, -1.297, 10542.771, 399.568, 52879.589 25/01/11,16:23:57,17,10,1, 11.9,1,1, -1.297, 10542.774, 399.564, 52879.599 25/01/11,16:23:57,18,10,1, 11.9,1,1, -1.297, 10542.783, 399.560, 52879.558 25/01/11,16:23:57,19,10,1, 11.9,1,1, -1.297, 10542.795, 399.582, 52879.621 25/01/11,16:23:58,00,10,1, 11.9,1,1, -1.296, 10542.790, 399.582, 52879.621 25/01/11,16:23:58,01,10,1, 11.9,1,1, -1.296, 10542.777, 399.564, 52879.728 25/01/11,16:23:58,02,10,1, 11.9,1,1, -1.296, 10542.810, 399.589, 52879.726 25/01/11,16:23:58,03,10,1, 11.9,1,1, -1.296, 10542.812, 399.587, 52879.649 25/01/11,16:23:58,04,10,1, 11.9,1,1, -1.296, 10542.815, 399.554, 52879.530 25/01/11,16:23:58,05,10,1, 11.9,1,1, -1.296, 10542.817, 399.577, 52879.625 25/01/11,16:23:58,06,10,1, 11.9,1,1, -1.296, 10542.831, 399.590, 52879.655 25/01/11,16:23:58,07,10,1, 11.9,1,1, -1.296, 10542.835, 399.584, 52879.693 25/01/11,16:23:58,08,10,1, 11.9,1,1, -1.296, 10542.829, 399.603, 52879.674 25/01/11,16:23:58,09,10,1, 11.9,1,1, -1.296, 10542.857, 399.586, 52879.619 25/01/11,16:23:58,10,10,1, 11.9,1,1, -1.296, 10542.849, 399.569, 52879.565 25/01/11,16:23:58,11,10,1, 11.9,1,1, -1.296, 10542.850, 399.597, 52879.677 25/01/11,16:23:58,12,10,1, 11.9,1,1, -1.296, 10542.863, 399.592, 52879.674 25/01/11,16:23:58,13,10,1, 11.9,1,1, -1.296, 10542.881, 399.564, 52879.635 25/01/11,16:23:58,14,10,1, 11.9,1,1, -1.296, 10542.872, 399.591, 52879.608 25/01/11,16:23:58,15,10,1, 11.9,1,1, -1.296, 10542.888, 399.581, 52879.608 25/01/11,16:23:58,16,10,1, 11.9,1,1, -1.296, 10542.893, 399.612, 52879.581 25/01/11,16:23:58,17,10,1, 11.9,1,1, -1.296, 10542.883, 399.590, 52879.632 25/01/11,16:23:58,18,10,1, 11.9,1,1, -1.296, 10542.888, 399.606, 52879.678 25/01/11,16:23:58,19,10,1, 11.9,1,1, -1.296, 10542.913, 399.567, 52879.641 25/01/11,16:23:59,00,10,1, 11.8,1,1, -1.298, 10542.907, 399.567, 52879.641 25/01/11,16:23:59,01,10,1, 11.8,1,1, -1.298, 10542.907, 399.602, 52879.628 25/01/11,16:23:59,02,10,1, 11.8,1,1, -1.298, 10542.912, 399.588, 52879.576 25/01/11,16:23:59,03,10,1, 11.8,1,1, -1.298, 10542.928, 399.580, 52879.574 25/01/11,16:23:59,04,10,1, 11.8,1,1, -1.298, 10542.919, 399.586, 52879.525 25/01/11,16:23:59,05,10,1, 11.8,1,1, -1.298, 10542.917, 399.595, 52879.622 25/01/11,16:23:59,06,10,1, 11.8,1,1, -1.298, 10542.931, 399.574, 52879.619 25/01/11,16:23:59,07,10,1, 11.8,1,1, -1.298, 10542.937, 399.583, 52879.638 25/01/11,16:23:59,08,10,1, 11.8,1,1, -1.298, 10542.947, 399.591, 52879.620 25/01/11,16:23:59,09,10,1, 11.8,1,1, -1.298, 10542.982, 399.583, 52879.602 25/01/11,16:23:59,10,10,1, 11.8,1,1, -1.298, 10542.964, 399.578, 52879.547 25/01/11,16:23:59,11,10,1, 11.8,1,1, -1.298, 10542.973, 399.587, 52879.565 25/01/11,16:23:59,12,10,1, 11.8,1,1, -1.298, 10542.987, 399.579, 52879.588 25/01/11,16:23:59,13,10,1, 11.8,1,1, -1.298, 10542.990, 399.567, 52879.614 25/01/11,16:23:59,14,10,1, 11.8,1,1, -1.298, 10543.005, 399.548, 52879.625 25/01/11,16:23:59,15,10,1, 11.8,1,1, -1.298, 10543.008, 399.560, 52879.603 25/01/11,16:23:59,16,10,1, 11.8,1,1, -1.298, 10543.013, 399.553, 52879.628 25/01/11,16:23:59,17,10,1, 11.8,1,1, -1.298, 10543.040, 399.560, 52879.609 25/01/11,16:23:59,18,10,1, 11.8,1,1, -1.298, 10543.056, 399.574, 52879.606 25/01/11,16:23:59,19,10,1, 11.8,1,1, -1.298, 10543.029, 399.559, 52879.548 25/01/11,16:24:00,00,10,1, 11.9,1,1, -1.298, 10543.023, 399.559, 52879.548 25/01/11,16:24:00,01,10,1, 11.9,1,1, -1.298, 10543.066, 399.556, 52879.568 25/01/11,16:24:00,02,10,1, 11.9,1,1, -1.298, 10543.074, 399.570, 52879.566 25/01/11,16:24:00,03,10,1, 11.9,1,1, -1.298, 10543.068, 399.531, 52879.630 25/01/11,16:24:00,04,10,1, 11.9,1,1, -1.298, 10543.078, 399.545, 52879.572 25/01/11,16:24:00,05,10,1, 11.9,1,1, -1.298, 10543.070, 399.546, 52879.646 25/01/11,16:24:00,06,10,1, 11.9,1,1, -1.298, 10543.073, 399.561, 52879.612 25/01/11,16:24:00,07,10,1, 11.9,1,1, -1.298, 10543.112, 399.562, 52879.564 25/01/11,16:24:00,08,10,1, 11.9,1,1, -1.298, 10543.093, 399.503, 52879.499 25/01/11,16:24:00,09,10,1, 11.9,1,1, -1.298, 10543.106, 399.540, 52879.543 25/01/11,16:24:00,10,10,1, 11.9,1,1, -1.298, 10543.123, 399.509, 52879.498 25/01/11,16:24:00,11,10,1, 11.9,1,1, -1.298, 10543.125, 399.563, 52879.593 25/01/11,16:24:00,12,10,1, 11.9,1,1, -1.298, 10543.154, 399.531, 52879.601 25/01/11,16:24:00,13,10,1, 11.9,1,1, -1.298, 10543.162, 399.530, 52879.615 25/01/11,16:24:00,14,10,1, 11.9,1,1, -1.298, 10543.138, 399.549, 52879.610 25/01/11,16:24:00,15,10,1, 11.9,1,1, -1.298, 10543.165, 399.557, 52879.593 25/01/11,16:24:00,16,10,1, 11.9,1,1, -1.298, 10543.182, 399.530, 52879.554 25/01/11,16:24:00,17,10,1, 11.9,1,1, -1.298, 10543.172, 399.513, 52879.508 25/01/11,16:24:00,18,10,1, 11.9,1,1, -1.298, 10543.191, 399.536, 52879.503 25/01/11,16:24:00,19,10,1, 11.9,1,1, -1.298, 10543.190, 399.516, 52879.572 25/01/11,16:24:01,00,09,1, 11.9,1,1, -1.296, 10543.182, 399.516, 52879.572 25/01/11,16:24:01,01,09,1, 11.9,1,1, -1.296, 10543.188, 399.517, 52879.583 25/01/11,16:24:01,02,09,1, 11.9,1,1, -1.296, 10543.207, 399.522, 52879.557 25/01/11,16:24:01,03,09,1, 11.9,1,1, -1.296, 10543.221, 399.510, 52879.544 25/01/11,16:24:01,04,09,1, 11.9,1,1, -1.296, 10543.215, 399.521, 52879.499 25/01/11,16:24:01,05,09,1, 11.9,1,1, -1.296, 10543.240, 399.516, 52879.557 25/01/11,16:24:01,06,09,1, 11.9,1,1, -1.296, 10543.216, 399.507, 52879.509 25/01/11,16:24:01,07,09,1, 11.9,1,1, -1.296, 10543.228, 399.537, 52879.516 25/01/11,16:24:01,08,09,1, 11.9,1,1, -1.296, 10543.251, 399.500, 52879.523 25/01/11,16:24:01,09,09,1, 11.9,1,1, -1.296, 10543.253, 399.515, 52879.574 25/01/11,16:24:01,10,09,1, 11.9,1,1, -1.296, 10543.254, 399.511, 52879.554 25/01/11,16:24:01,11,09,1, 11.9,1,1, -1.296, 10543.259, 399.515, 52879.581 25/01/11,16:24:01,12,09,1, 11.9,1,1, -1.296, 10543.262, 399.478, 52879.579 25/01/11,16:24:01,13,09,1, 11.9,1,1, -1.296, 10543.266, 399.513, 52879.521 25/01/11,16:24:01,14,09,1, 11.9,1,1, -1.296, 10543.291, 399.491, 52879.477 25/01/11,16:24:01,15,09,1, 11.9,1,1, -1.296, 10543.277, 399.492, 52879.477 25/01/11,16:24:01,16,09,1, 11.9,1,1, -1.296, 10543.263, 399.505, 52879.478 25/01/11,16:24:01,17,09,1, 11.9,1,1, -1.296, 10543.282, 399.531, 52879.499 25/01/11,16:24:01,18,09,1, 11.9,1,1, -1.296, 10543.309, 399.526, 52879.565 25/01/11,16:24:01,19,09,1, 11.9,1,1, -1.296, 10543.309, 399.501, 52879.598 25/01/11,16:24:02,00,08,1, 11.9,1,1, -1.296, 10543.307, 399.501, 52879.598 25/01/11,16:24:02,01,08,1, 11.9,1,1, -1.296, 10543.338, 399.504, 52879.558 25/01/11,16:24:02,02,08,1, 11.9,1,1, -1.296, 10543.306, 399.501, 52879.489 25/01/11,16:24:02,03,08,1, 11.9,1,1, -1.296, 10543.334, 399.506, 52879.470 25/01/11,16:24:02,04,08,1, 11.9,1,1, -1.296, 10543.321, 399.506, 52879.480 25/01/11,16:24:02,05,08,1, 11.9,1,1, -1.296, 10543.323, 399.529, 52879.536 25/01/11,16:24:02,06,08,1, 11.9,1,1, -1.296, 10543.329, 399.496, 52879.498 25/01/11,16:24:02,07,08,1, 11.9,1,1, -1.296, 10543.353, 399.500, 52879.506 25/01/11,16:24:02,08,08,1, 11.9,1,1, -1.296, 10543.330, 399.479, 52879.546 25/01/11,16:24:02,09,08,1, 11.9,1,1, -1.296, 10543.352, 399.531, 52879.530 25/01/11,16:24:02,10,08,1, 11.9,1,1, -1.296, 10543.362, 399.501, 52879.511 25/01/11,16:24:02,11,08,1, 11.9,1,1, -1.296, 10543.365, 399.514, 52879.473 25/01/11,16:24:02,12,08,1, 11.9,1,1, -1.296, 10543.378, 399.502, 52879.520 25/01/11,16:24:02,13,08,1, 11.9,1,1, -1.296, 10543.365, 399.511, 52879.542 25/01/11,16:24:02,14,08,1, 11.9,1,1, -1.296, 10543.391, 399.498, 52879.527 25/01/11,16:24:02,15,08,1, 11.9,1,1, -1.296, 10543.376, 399.502, 52879.520 25/01/11,16:24:02,16,08,1, 11.9,1,1, -1.296, 10543.387, 399.498, 52879.510 25/01/11,16:24:02,17,08,1, 11.9,1,1, -1.296, 10543.401, 399.458, 52879.538 25/01/11,16:24:02,18,08,1, 11.9,1,1, -1.296, 10543.394, 399.500, 52879.566 25/01/11,16:24:02,19,08,1, 11.9,1,1, -1.296, 10543.389, 399.490, 52879.519 25/01/11,16:24:03,00,09,1, 11.9,1,1, -1.296, 10543.382, 399.490, 52879.519 25/01/11,16:24:03,01,09,1, 11.9,1,1, -1.296, 10543.396, 399.466, 52879.480 25/01/11,16:24:03,02,09,1, 11.9,1,1, -1.296, 10543.420, 399.499, 52879.436 25/01/11,16:24:03,03,09,1, 11.9,1,1, -1.296, 10543.420, 399.507, 52879.462 25/01/11,16:24:03,04,09,1, 11.9,1,1, -1.296, 10543.413, 399.500, 52879.531 25/01/11,16:24:03,05,09,1, 11.9,1,1, -1.296, 10543.408, 399.507, 52879.539 25/01/11,16:24:03,06,09,1, 11.9,1,1, -1.296, 10543.404, 399.493, 52879.560 25/01/11,16:24:03,07,09,1, 11.9,1,1, -1.296, 10543.412, 399.491, 52879.515 25/01/11,16:24:03,08,09,1, 11.9,1,1, -1.296, 10543.418, 399.488, 52879.467 25/01/11,16:24:03,09,09,1, 11.9,1,1, -1.296, 10543.413, 399.484, 52879.517 25/01/11,16:24:03,10,09,1, 11.9,1,1, -1.296, 10543.424, 399.453, 52879.489 25/01/11,16:24:03,11,09,1, 11.9,1,1, -1.296, 10543.433, 399.509, 52879.450 25/01/11,16:24:03,12,09,1, 11.9,1,1, -1.296, 10543.458, 399.486, 52879.513 25/01/11,16:24:03,13,09,1, 11.9,1,1, -1.296, 10543.445, 399.508, 52879.525 25/01/11,16:24:03,14,09,1, 11.9,1,1, -1.296, 10543.444, 399.515, 52879.511 25/01/11,16:24:03,15,09,1, 11.9,1,1, -1.296, 10543.455, 399.499, 52879.466 25/01/11,16:24:03,16,09,1, 11.9,1,1, -1.296, 10543.427, 399.536, 52879.459 25/01/11,16:24:03,17,09,1, 11.9,1,1, -1.296, 10543.434, 399.511, 52879.468 25/01/11,16:24:03,18,09,1, 11.9,1,1, -1.296, 10543.462, 399.538, 52879.482 25/01/11,16:24:03,19,09,1, 11.9,1,1, -1.296, 10543.434, 399.538, 52879.482 25/01/11,16:24:04,00,10,1, 11.9,1,1, -1.293, 10543.432, 399.538, 52879.482 25/01/11,16:24:04,01,10,1, 11.9,1,1, -1.293, 10543.454, 399.530, 52879.478 25/01/11,16:24:04,02,10,1, 11.9,1,1, -1.293, 10543.439, 399.556, 52879.495 25/01/11,16:24:04,03,10,1, 11.9,1,1, -1.293, 10543.448, 399.542, 52879.520 25/01/11,16:24:04,04,10,1, 11.9,1,1, -1.293, 10543.470, 399.529, 52879.504 25/01/11,16:24:04,05,10,1, 11.9,1,1, -1.293, 10543.464, 399.556, 52879.493 25/01/11,16:24:04,06,10,1, 11.9,1,1, -1.293, 10543.490, 399.548, 52879.480 25/01/11,16:24:04,07,10,1, 11.9,1,1, -1.293, 10543.495, 399.562, 52879.453 25/01/11,16:24:04,08,10,1, 11.9,1,1, -1.293, 10543.465, 399.548, 52879.417 25/01/11,16:24:04,09,10,1, 11.9,1,1, -1.293, 10543.483, 399.562, 52879.428 25/01/11,16:24:04,10,10,1, 11.9,1,1, -1.293, 10543.482, 399.543, 52879.592 25/01/11,16:24:04,11,10,1, 11.9,1,1, -1.293, 10543.464, 399.596, 52879.583 25/01/11,16:24:04,12,10,1, 11.9,1,1, -1.293, 10543.495, 399.560, 52879.565 25/01/11,16:24:04,13,10,1, 11.9,1,1, -1.293, 10543.466, 399.571, 52879.551 25/01/11,16:24:04,14,10,1, 11.9,1,1, -1.293, 10543.483, 399.589, 52879.526 25/01/11,16:24:04,15,10,1, 11.9,1,1, -1.293, 10543.502, 399.561, 52879.463 25/01/11,16:24:04,16,10,1, 11.9,1,1, -1.293, 10543.491, 399.585, 52879.479 25/01/11,16:24:04,17,10,1, 11.9,1,1, -1.293, 10543.471, 399.581, 52879.455 25/01/11,16:24:04,18,10,1, 11.9,1,1, -1.293, 10543.522, 399.589, 52879.490 25/01/11,16:24:04,19,10,1, 11.9,1,1, -1.293, 10543.489, 399.599, 52879.518 25/01/11,16:24:05,00,10,1, 11.9,1,1, -1.294, 10543.482, 399.599, 52879.518 25/01/11,16:24:05,01,10,1, 11.9,1,1, -1.294, 10543.486, 399.595, 52879.532 25/01/11,16:24:05,02,10,1, 11.9,1,1, -1.294, 10543.489, 399.616, 52879.501 25/01/11,16:24:05,03,10,1, 11.9,1,1, -1.294, 10543.484, 399.611, 52879.492 25/01/11,16:24:05,04,10,1, 11.9,1,1, -1.294, 10543.487, 399.612, 52879.519 25/01/11,16:24:05,05,10,1, 11.9,1,1, -1.294, 10543.511, 399.646, 52879.523 25/01/11,16:24:05,06,10,1, 11.9,1,1, -1.294, 10543.485, 399.616, 52879.554 25/01/11,16:24:05,07,10,1, 11.9,1,1, -1.294, 10543.491, 399.644, 52879.584 25/01/11,16:24:05,08,10,1, 11.9,1,1, -1.294, 10543.496, 399.638, 52879.573 25/01/11,16:24:05,09,10,1, 11.9,1,1, -1.294, 10543.506, 399.638, 52879.586 25/01/11,16:24:05,10,10,1, 11.9,1,1, -1.294, 10543.481, 399.624, 52879.542 25/01/11,16:24:05,11,10,1, 11.9,1,1, -1.294, 10543.513, 399.641, 52879.580 25/01/11,16:24:05,12,10,1, 11.9,1,1, -1.294, 10543.514, 399.660, 52879.519 25/01/11,16:24:05,13,10,1, 11.9,1,1, -1.294, 10543.515, 399.650, 52879.515 25/01/11,16:24:05,14,10,1, 11.9,1,1, -1.294, 10543.503, 399.680, 52879.471 25/01/11,16:24:05,15,10,1, 11.9,1,1, -1.294, 10543.493, 399.689, 52879.533 25/01/11,16:24:05,16,10,1, 11.9,1,1, -1.294, 10543.508, 399.666, 52879.583 25/01/11,16:24:05,17,10,1, 11.9,1,1, -1.294, 10543.499, 399.672, 52879.558 25/01/11,16:24:05,18,10,1, 11.9,1,1, -1.294, 10543.492, 399.679, 52879.642 25/01/11,16:24:05,19,10,1, 11.9,1,1, -1.294, 10543.496, 399.693, 52879.588 25/01/11,16:24:06,00,10,1, 11.9,1,1, -1.294, 10543.491, 399.693, 52879.588 25/01/11,16:24:06,01,10,1, 11.9,1,1, -1.294, 10543.502, 399.674, 52879.547 25/01/11,16:24:06,02,10,1, 11.9,1,1, -1.294, 10543.495, 399.684, 52879.497 25/01/11,16:24:06,03,10,1, 11.9,1,1, -1.294, 10543.515, 399.677, 52879.529 25/01/11,16:24:06,04,10,1, 11.9,1,1, -1.294, 10543.485, 399.700, 52879.544 25/01/11,16:24:06,05,10,1, 11.9,1,1, -1.294, 10543.496, 399.718, 52879.624 25/01/11,16:24:06,06,10,1, 11.9,1,1, -1.294, 10543.511, 399.693, 52879.597 25/01/11,16:24:06,07,10,1, 11.9,1,1, -1.294, 10543.509, 399.696, 52879.622 25/01/11,16:24:06,08,10,1, 11.9,1,1, -1.294, 10543.511, 399.698, 52879.560 25/01/11,16:24:06,09,10,1, 11.9,1,1, -1.294, 10543.533, 399.717, 52879.574 25/01/11,16:24:06,10,10,1, 11.9,1,1, -1.294, 10543.513, 399.703, 52879.577 25/01/11,16:24:06,11,10,1, 11.9,1,1, -1.294, 10543.507, 399.728, 52879.566 25/01/11,16:24:06,12,10,1, 11.9,1,1, -1.294, 10543.500, 399.723, 52879.580 25/01/11,16:24:06,13,10,1, 11.9,1,1, -1.294, 10543.504, 399.724, 52879.604 25/01/11,16:24:06,14,10,1, 11.9,1,1, -1.294, 10543.532, 399.717, 52879.578 25/01/11,16:24:06,15,10,1, 11.9,1,1, -1.294, 10543.513, 399.736, 52879.634 25/01/11,16:24:06,16,10,1, 11.9,1,1, -1.294, 10543.536, 399.736, 52879.626 25/01/11,16:24:06,17,10,1, 11.9,1,1, -1.294, 10543.541, 399.770, 52879.592 25/01/11,16:24:06,18,10,1, 11.9,1,1, -1.294, 10543.549, 399.749, 52879.556 25/01/11,16:24:06,19,10,1, 11.9,1,1, -1.294, 10543.516, 399.741, 52879.519 25/01/11,16:24:07,00,10,1, 12.0,1,1, -1.298, 10543.516, 399.741, 52879.519 25/01/11,16:24:07,01,10,1, 12.0,1,1, -1.298, 10543.524, 399.728, 52879.558 25/01/11,16:24:07,02,10,1, 12.0,1,1, -1.298, 10543.536, 399.769, 52879.569 25/01/11,16:24:07,03,10,1, 12.0,1,1, -1.298, 10543.519, 399.734, 52879.606 25/01/11,16:24:07,04,10,1, 12.0,1,1, -1.298, 10543.543, 399.792, 52879.620 25/01/11,16:24:07,05,10,1, 12.0,1,1, -1.298, 10543.543, 399.771, 52879.650 25/01/11,16:24:07,06,10,1, 12.0,1,1, -1.298, 10543.545, 399.757, 52879.600 25/01/11,16:24:07,07,10,1, 12.0,1,1, -1.298, 10543.543, 399.797, 52879.560 25/01/11,16:24:07,08,10,1, 12.0,1,1, -1.298, 10543.556, 399.770, 52879.574 25/01/11,16:24:07,09,10,1, 12.0,1,1, -1.298, 10543.570, 399.778, 52879.580 25/01/11,16:24:07,10,10,1, 12.0,1,1, -1.298, 10543.558, 399.766, 52879.609 25/01/11,16:24:07,11,10,1, 12.0,1,1, -1.298, 10543.538, 399.808, 52879.614 25/01/11,16:24:07,12,10,1, 12.0,1,1, -1.298, 10543.564, 399.791, 52879.631 25/01/11,16:24:07,13,10,1, 12.0,1,1, -1.298, 10543.561, 399.807, 52879.631 25/01/11,16:24:07,14,10,1, 12.0,1,1, -1.298, 10543.591, 399.800, 52879.621 25/01/11,16:24:07,15,10,1, 12.0,1,1, -1.298, 10543.604, 399.806, 52879.620 25/01/11,16:24:07,16,10,1, 12.0,1,1, -1.298, 10543.583, 399.804, 52879.576 25/01/11,16:24:07,17,10,1, 12.0,1,1, -1.298, 10543.572, 399.793, 52879.581 25/01/11,16:24:07,18,10,1, 12.0,1,1, -1.298, 10543.608, 399.818, 52879.598 25/01/11,16:24:07,19,10,1, 12.0,1,1, -1.298, 10543.586, 399.795, 52879.608 25/01/11,16:24:08,00,10,1, 11.9,1,1, -1.293, 10543.582, 399.795, 52879.608 25/01/11,16:24:08,01,10,1, 11.9,1,1, -1.293, 10543.629, 399.820, 52879.639 25/01/11,16:24:08,02,10,1, 11.9,1,1, -1.293, 10543.605, 399.845, 52879.597 25/01/11,16:24:08,03,10,1, 11.9,1,1, -1.293, 10543.635, 399.815, 52879.603 25/01/11,16:24:08,04,10,1, 11.9,1,1, -1.293, 10543.628, 399.821, 52879.613 25/01/11,16:24:08,05,10,1, 11.9,1,1, -1.293, 10543.631, 399.810, 52879.546 25/01/11,16:24:08,06,10,1, 11.9,1,1, -1.293, 10543.635, 399.802, 52879.563 25/01/11,16:24:08,07,10,1, 11.9,1,1, -1.293, 10543.633, 399.827, 52879.508 25/01/11,16:24:08,08,10,1, 11.9,1,1, -1.293, 10543.633, 399.829, 52879.577 25/01/11,16:24:08,09,10,1, 11.9,1,1, -1.293, 10543.671, 399.850, 52879.660 25/01/11,16:24:08,10,10,1, 11.9,1,1, -1.293, 10543.649, 399.829, 52879.652 25/01/11,16:24:08,11,10,1, 11.9,1,1, -1.293, 10543.685, 399.856, 52879.614 25/01/11,16:24:08,12,10,1, 11.9,1,1, -1.293, 10543.673, 399.849, 52879.635 25/01/11,16:24:08,13,10,1, 11.9,1,1, -1.293, 10543.678, 399.860, 52879.635 25/01/11,16:24:08,14,10,1, 11.9,1,1, -1.293, 10543.677, 399.838, 52879.591 25/01/11,16:24:08,15,10,1, 11.9,1,1, -1.293, 10543.707, 399.860, 52879.575 25/01/11,16:24:08,16,10,1, 11.9,1,1, -1.293, 10543.715, 399.858, 52879.562 25/01/11,16:24:08,17,10,1, 11.9,1,1, -1.293, 10543.700, 399.840, 52879.573 25/01/11,16:24:08,18,10,1, 11.9,1,1, -1.293, 10543.712, 399.876, 52879.634 25/01/11,16:24:08,19,10,1, 11.9,1,1, -1.293, 10543.729, 399.857, 52879.616 25/01/11,16:24:09,00,10,1, 11.9,1,1, -1.301, 10543.724, 399.857, 52879.616 25/01/11,16:24:09,01,10,1, 11.9,1,1, -1.301, 10543.741, 399.854, 52879.548 25/01/11,16:24:09,02,10,1, 11.9,1,1, -1.301, 10543.740, 399.859, 52879.561 25/01/11,16:24:09,03,10,1, 11.9,1,1, -1.301, 10543.741, 399.859, 52879.563 25/01/11,16:24:09,04,10,1, 11.9,1,1, -1.301, 10543.740, 399.863, 52879.568 25/01/11,16:24:09,05,10,1, 11.9,1,1, -1.301, 10543.772, 399.902, 52879.610 25/01/11,16:24:09,06,10,1, 11.9,1,1, -1.301, 10543.754, 399.893, 52879.570 25/01/11,16:24:09,07,10,1, 11.9,1,1, -1.301, 10543.766, 399.890, 52879.603 25/01/11,16:24:09,08,10,1, 11.9,1,1, -1.301, 10543.792, 399.884, 52879.557 25/01/11,16:24:09,09,10,1, 11.9,1,1, -1.301, 10543.778, 399.909, 52879.627 25/01/11,16:24:09,10,10,1, 11.9,1,1, -1.301, 10543.797, 399.848, 52879.574 25/01/11,16:24:09,11,10,1, 11.9,1,1, -1.301, 10543.814, 399.872, 52879.562 25/01/11,16:24:09,12,10,1, 11.9,1,1, -1.301, 10543.792, 399.876, 52879.504 25/01/11,16:24:09,13,10,1, 11.9,1,1, -1.301, 10543.801, 399.879, 52879.545 25/01/11,16:24:09,14,10,1, 11.9,1,1, -1.301, 10543.825, 399.866, 52879.567 25/01/11,16:24:09,15,10,1, 11.9,1,1, -1.301, 10543.809, 399.884, 52879.599 25/01/11,16:24:09,16,10,1, 11.9,1,1, -1.301, 10543.826, 399.886, 52879.633 25/01/11,16:24:09,17,10,1, 11.9,1,1, -1.301, 10543.832, 399.890, 52879.641 25/01/11,16:24:09,18,10,1, 11.9,1,1, -1.301, 10543.839, 399.922, 52879.610 25/01/11,16:24:09,19,10,1, 11.9,1,1, -1.301, 10543.854, 399.901, 52879.543 25/01/11,16:24:10,00,10,1, 11.9,1,1, -1.298, 10543.849, 399.901, 52879.543 25/01/11,16:24:10,01,10,1, 11.9,1,1, -1.298, 10543.853, 399.886, 52879.465 25/01/11,16:24:10,02,10,1, 11.9,1,1, -1.298, 10543.879, 399.902, 52879.533 25/01/11,16:24:10,03,10,1, 11.9,1,1, -1.298, 10543.865, 399.894, 52879.571 25/01/11,16:24:10,04,10,1, 11.9,1,1, -1.298, 10543.876, 399.930, 52879.587 25/01/11,16:24:10,05,10,1, 11.9,1,1, -1.298, 10543.871, 399.905, 52879.588 25/01/11,16:24:10,06,10,1, 11.9,1,1, -1.298, 10543.892, 399.907, 52879.535 25/01/11,16:24:10,07,10,1, 11.9,1,1, -1.298, 10543.895, 399.905, 52879.515 25/01/11,16:24:10,08,10,1, 11.9,1,1, -1.298, 10543.878, 399.910, 52879.510 25/01/11,16:24:10,09,10,1, 11.9,1,1, -1.298, 10543.892, 399.911, 52879.491 25/01/11,16:24:10,10,10,1, 11.9,1,1, -1.298, 10543.903, 399.904, 52879.549 25/01/11,16:24:10,11,10,1, 11.9,1,1, -1.298, 10543.914, 399.945, 52879.527 25/01/11,16:24:10,12,10,1, 11.9,1,1, -1.298, 10543.925, 399.886, 52879.557 25/01/11,16:24:10,13,10,1, 11.9,1,1, -1.298, 10543.933, 399.925, 52879.590 25/01/11,16:24:10,14,10,1, 11.9,1,1, -1.298, 10543.925, 399.927, 52879.542 25/01/11,16:24:10,15,10,1, 11.9,1,1, -1.298, 10543.932, 399.913, 52879.559 25/01/11,16:24:10,16,10,1, 11.9,1,1, -1.298, 10543.945, 399.908, 52879.518 25/01/11,16:24:10,17,10,1, 11.9,1,1, -1.298, 10543.954, 399.909, 52879.543 25/01/11,16:24:10,18,10,1, 11.9,1,1, -1.298, 10543.960, 399.898, 52879.527 25/01/11,16:24:10,19,10,1, 11.9,1,1, -1.298, 10543.941, 399.906, 52879.436 25/01/11,16:24:11,00,10,1, 11.9,1,1, -1.296, 10543.933, 399.906, 52879.436 25/01/11,16:24:11,01,10,1, 11.9,1,1, -1.296, 10543.972, 399.909, 52879.495 25/01/11,16:24:11,02,10,1, 11.9,1,1, -1.296, 10543.970, 399.935, 52879.570 25/01/11,16:24:11,03,10,1, 11.9,1,1, -1.296, 10543.966, 399.910, 52879.583 25/01/11,16:24:11,04,10,1, 11.9,1,1, -1.296, 10543.981, 399.923, 52879.549 25/01/11,16:24:11,05,10,1, 11.9,1,1, -1.296, 10543.990, 399.909, 52879.485 25/01/11,16:24:11,06,10,1, 11.9,1,1, -1.296, 10543.995, 399.895, 52879.479 25/01/11,16:24:11,07,10,1, 11.9,1,1, -1.296, 10544.014, 399.910, 52879.457 25/01/11,16:24:11,08,10,1, 11.9,1,1, -1.296, 10543.997, 399.906, 52879.462 25/01/11,16:24:11,09,10,1, 11.9,1,1, -1.296, 10544.001, 399.926, 52879.499 25/01/11,16:24:11,10,10,1, 11.9,1,1, -1.296, 10544.023, 399.911, 52879.507 25/01/11,16:24:11,11,10,1, 11.9,1,1, -1.296, 10544.034, 399.914, 52879.524 25/01/11,16:24:11,12,10,1, 11.9,1,1, -1.296, 10544.013, 399.894, 52879.488 25/01/11,16:24:11,13,10,1, 11.9,1,1, -1.296, 10544.023, 399.890, 52879.509 25/01/11,16:24:11,14,10,1, 11.9,1,1, -1.296, 10544.043, 399.885, 52879.443 25/01/11,16:24:11,15,10,1, 11.9,1,1, -1.296, 10544.024, 399.895, 52879.435 25/01/11,16:24:11,16,10,1, 11.9,1,1, -1.296, 10544.035, 399.912, 52879.456 25/01/11,16:24:11,17,10,1, 11.9,1,1, -1.296, 10544.053, 399.897, 52879.497 25/01/11,16:24:11,18,10,1, 11.9,1,1, -1.296, 10544.044, 399.900, 52879.493 25/01/11,16:24:11,19,10,1, 11.9,1,1, -1.296, 10544.044, 399.878, 52879.502 25/01/11,16:24:12,00,11,1, 11.9,1,1, -1.298, 10544.041, 399.878, 52879.502 25/01/11,16:24:12,01,11,1, 11.9,1,1, -1.298, 10544.040, 399.891, 52879.519 25/01/11,16:24:12,02,11,1, 11.9,1,1, -1.298, 10544.073, 399.903, 52879.588 25/01/11,16:24:12,03,11,1, 11.9,1,1, -1.298, 10544.079, 399.869, 52879.400 25/01/11,16:24:12,04,11,1, 11.9,1,1, -1.298, 10544.014, 399.891, 52879.530 25/01/11,16:24:12,05,11,1, 11.9,1,1, -1.298, 10544.063, 399.877, 52879.398 25/01/11,16:24:12,06,11,1, 11.9,1,1, -1.298, 10544.090, 399.854, 52879.478 25/01/11,16:24:12,07,11,1, 11.9,1,1, -1.298, 10544.070, 399.860, 52879.523 25/01/11,16:24:12,08,11,1, 11.9,1,1, -1.298, 10544.061, 399.864, 52879.424 25/01/11,16:24:12,09,11,1, 11.9,1,1, -1.298, 10544.068, 399.865, 52879.469 25/01/11,16:24:12,10,11,1, 11.9,1,1, -1.298, 10544.039, 399.884, 52879.490 25/01/11,16:24:12,11,11,1, 11.9,1,1, -1.298, 10544.056, 399.896, 52879.449 25/01/11,16:24:12,12,11,1, 11.9,1,1, -1.298, 10544.049, 399.885, 52879.574 25/01/11,16:24:12,13,11,1, 11.9,1,1, -1.298, 10544.085, 399.868, 52879.388 25/01/11,16:24:12,14,11,1, 11.9,1,1, -1.298, 10544.078, 399.876, 52879.392 25/01/11,16:24:12,15,11,1, 11.9,1,1, -1.298, 10544.097, 399.874, 52879.497 25/01/11,16:24:12,16,11,1, 11.9,1,1, -1.298, 10544.058, 399.879, 52879.479 25/01/11,16:24:12,17,11,1, 11.9,1,1, -1.298, 10544.063, 399.846, 52879.508 25/01/11,16:24:12,18,11,1, 11.9,1,1, -1.298, 10544.075, 399.840, 52879.445 25/01/11,16:24:12,19,11,1, 11.9,1,1, -1.298, 10544.069, 399.848, 52879.434 25/01/11,16:24:13,00,10,1, 11.9,1,1, -1.297, 10544.066, 399.848, 52879.434 25/01/11,16:24:13,01,10,1, 11.9,1,1, -1.297, 10544.067, 399.831, 52879.383 25/01/11,16:24:13,02,10,1, 11.9,1,1, -1.297, 10544.056, 399.889, 52879.565 25/01/11,16:24:13,03,10,1, 11.9,1,1, -1.297, 10544.102, 399.836, 52879.373 25/01/11,16:24:13,04,10,1, 11.9,1,1, -1.297, 10544.096, 399.858, 52879.530 25/01/11,16:24:13,05,10,1, 11.9,1,1, -1.297, 10544.105, 399.863, 52879.445 25/01/11,16:24:13,06,10,1, 11.9,1,1, -1.297, 10544.075, 399.868, 52879.493 25/01/11,16:24:13,07,10,1, 11.9,1,1, -1.297, 10544.079, 399.830, 52879.484 25/01/11,16:24:13,08,10,1, 11.9,1,1, -1.297, 10544.035, 399.840, 52879.442 25/01/11,16:24:13,09,10,1, 11.9,1,1, -1.297, 10544.060, 399.860, 52879.382 25/01/11,16:24:13,10,10,1, 11.9,1,1, -1.297, 10544.064, 399.856, 52879.419 25/01/11,16:24:13,11,10,1, 11.9,1,1, -1.297, 10544.075, 399.856, 52879.393 25/01/11,16:24:13,12,10,1, 11.9,1,1, -1.297, 10544.052, 399.831, 52879.409 25/01/11,16:24:13,13,10,1, 11.9,1,1, -1.297, 10544.076, 399.860, 52879.414 25/01/11,16:24:13,14,10,1, 11.9,1,1, -1.297, 10544.055, 399.869, 52879.363 25/01/11,16:24:13,15,10,1, 11.9,1,1, -1.297, 10544.068, 399.846, 52879.459 25/01/11,16:24:13,16,10,1, 11.9,1,1, -1.297, 10544.078, 399.840, 52879.445 25/01/11,16:24:13,17,10,1, 11.9,1,1, -1.297, 10544.061, 399.841, 52879.447 25/01/11,16:24:13,18,10,1, 11.9,1,1, -1.297, 10544.080, 399.852, 52879.356 25/01/11,16:24:13,19,10,1, 11.9,1,1, -1.297, 10544.062, 399.837, 52879.438 25/01/11,16:24:14,00,10,1, 12.0,1,1, -1.300, 10544.058, 399.837, 52879.438 25/01/11,16:24:14,01,10,1, 12.0,1,1, -1.300, 10544.057, 399.818, 52879.373 25/01/11,16:24:14,02,10,1, 12.0,1,1, -1.300, 10544.035, 399.839, 52879.437 25/01/11,16:24:14,03,10,1, 12.0,1,1, -1.300, 10544.056, 399.813, 52879.432 25/01/11,16:24:14,04,10,1, 12.0,1,1, -1.300, 10544.054, 399.842, 52879.439 25/01/11,16:24:14,05,10,1, 12.0,1,1, -1.300, 10544.022, 399.835, 52879.404 25/01/11,16:24:14,06,10,1, 12.0,1,1, -1.300, 10544.067, 399.832, 52879.335 25/01/11,16:24:14,07,10,1, 12.0,1,1, -1.300, 10544.047, 399.840, 52879.356 25/01/11,16:24:14,08,10,1, 12.0,1,1, -1.300, 10544.055, 399.805, 52879.359 25/01/11,16:24:14,09,10,1, 12.0,1,1, -1.300, 10544.061, 399.861, 52879.481 25/01/11,16:24:14,10,10,1, 12.0,1,1, -1.300, 10544.046, 399.834, 52879.444 25/01/11,16:24:14,11,10,1, 12.0,1,1, -1.300, 10544.058, 399.837, 52879.435 25/01/11,16:24:14,12,10,1, 12.0,1,1, -1.300, 10544.051, 399.821, 52879.374 25/01/11,16:24:14,13,10,1, 12.0,1,1, -1.300, 10544.053, 399.836, 52879.380 25/01/11,16:24:14,14,10,1, 12.0,1,1, -1.300, 10544.047, 399.823, 52879.411 25/01/11,16:24:14,15,10,1, 12.0,1,1, -1.300, 10544.050, 399.839, 52879.379 25/01/11,16:24:14,16,10,1, 12.0,1,1, -1.300, 10544.026, 399.838, 52879.387 25/01/11,16:24:14,17,10,1, 12.0,1,1, -1.300, 10544.015, 399.801, 52879.375 25/01/11,16:24:14,18,10,1, 12.0,1,1, -1.300, 10544.040, 399.828, 52879.347 25/01/11,16:24:14,19,10,1, 12.0,1,1, -1.300, 10544.046, 399.814, 52879.399 25/01/11,16:24:15,00,10,1, 11.8,1,1, -1.297, 10544.041, 399.814, 52879.399 25/01/11,16:24:15,01,10,1, 11.8,1,1, -1.297, 10544.035, 399.853, 52879.443 25/01/11,16:24:15,02,10,1, 11.8,1,1, -1.297, 10544.017, 399.856, 52879.470 25/01/11,16:24:15,03,10,1, 11.8,1,1, -1.297, 10544.026, 399.850, 52879.464 25/01/11,16:24:15,04,10,1, 11.8,1,1, -1.297, 10544.021, 399.824, 52879.437 25/01/11,16:24:15,05,10,1, 11.8,1,1, -1.297, 10544.023, 399.838, 52879.390 25/01/11,16:24:15,06,10,1, 11.8,1,1, -1.297, 10544.019, 399.840, 52879.371 25/01/11,16:24:15,07,10,1, 11.8,1,1, -1.297, 10544.038, 399.859, 52879.389 25/01/11,16:24:15,08,10,1, 11.8,1,1, -1.297, 10544.017, 399.837, 52879.416 25/01/11,16:24:15,09,10,1, 11.8,1,1, -1.297, 10544.018, 399.830, 52879.452 25/01/11,16:24:15,10,10,1, 11.8,1,1, -1.297, 10543.992, 399.840, 52879.444 25/01/11,16:24:15,11,10,1, 11.8,1,1, -1.297, 10543.989, 399.848, 52879.488 25/01/11,16:24:15,12,10,1, 11.8,1,1, -1.297, 10544.017, 399.858, 52879.428 25/01/11,16:24:15,13,10,1, 11.8,1,1, -1.297, 10544.014, 399.850, 52879.370 25/01/11,16:24:15,14,10,1, 11.8,1,1, -1.297, 10544.055, 399.841, 52879.434 25/01/11,16:24:15,15,10,1, 11.8,1,1, -1.297, 10544.026, 399.870, 52879.384 25/01/11,16:24:15,16,10,1, 11.8,1,1, -1.297, 10544.023, 399.854, 52879.444 25/01/11,16:24:15,17,10,1, 11.8,1,1, -1.297, 10544.007, 399.852, 52879.507 25/01/11,16:24:15,18,10,1, 11.8,1,1, -1.297, 10544.013, 399.882, 52879.454 25/01/11,16:24:15,19,10,1, 11.8,1,1, -1.297, 10543.984, 399.864, 52879.459 25/01/11,16:24:16,00,10,1, 11.9,1,1, -1.297, 10543.983, 399.864, 52879.459 25/01/11,16:24:16,01,10,1, 11.9,1,1, -1.297, 10544.003, 399.845, 52879.386 25/01/11,16:24:16,02,10,1, 11.9,1,1, -1.297, 10544.003, 399.875, 52879.424 25/01/11,16:24:16,03,10,1, 11.9,1,1, -1.297, 10544.004, 399.872, 52879.435 25/01/11,16:24:16,04,10,1, 11.9,1,1, -1.297, 10544.006, 399.860, 52879.438 25/01/11,16:24:16,05,10,1, 11.9,1,1, -1.297, 10544.007, 399.870, 52879.443 25/01/11,16:24:16,06,10,1, 11.9,1,1, -1.297, 10544.008, 399.899, 52879.461 25/01/11,16:24:16,07,10,1, 11.9,1,1, -1.297, 10544.001, 399.880, 52879.463 25/01/11,16:24:16,08,10,1, 11.9,1,1, -1.297, 10544.026, 399.883, 52879.449 25/01/11,16:24:16,09,10,1, 11.9,1,1, -1.297, 10543.999, 399.875, 52879.472 25/01/11,16:24:16,10,10,1, 11.9,1,1, -1.297, 10544.015, 399.862, 52879.402 25/01/11,16:24:16,11,10,1, 11.9,1,1, -1.297, 10544.004, 399.895, 52879.419 25/01/11,16:24:16,12,10,1, 11.9,1,1, -1.297, 10544.013, 399.868, 52879.411 25/01/11,16:24:16,13,10,1, 11.9,1,1, -1.297, 10543.984, 399.901, 52879.393 25/01/11,16:24:16,14,10,1, 11.9,1,1, -1.297, 10544.022, 399.880, 52879.428 25/01/11,16:24:16,15,10,1, 11.9,1,1, -1.297, 10543.983, 399.883, 52879.531 25/01/11,16:24:16,16,10,1, 11.9,1,1, -1.297, 10543.993, 399.900, 52879.464 25/01/11,16:24:16,17,10,1, 11.9,1,1, -1.297, 10544.004, 399.873, 52879.441 25/01/11,16:24:16,18,10,1, 11.9,1,1, -1.297, 10544.004, 399.911, 52879.474 25/01/11,16:24:16,19,10,1, 11.9,1,1, -1.297, 10544.025, 399.912, 52879.471 25/01/11,16:24:17,00,10,1, 11.9,1,1, -1.295, 10544.025, 399.912, 52879.471 25/01/11,16:24:17,01,10,1, 11.9,1,1, -1.295, 10544.025, 399.902, 52879.427 25/01/11,16:24:17,02,10,1, 11.9,1,1, -1.295, 10544.029, 399.950, 52879.414 25/01/11,16:24:17,03,10,1, 11.9,1,1, -1.295, 10544.019, 399.912, 52879.465 25/01/11,16:24:17,04,10,1, 11.9,1,1, -1.295, 10544.011, 399.907, 52879.495 25/01/11,16:24:17,05,10,1, 11.9,1,1, -1.295, 10544.034, 399.944, 52879.473 25/01/11,16:24:17,06,10,1, 11.9,1,1, -1.295, 10544.036, 399.916, 52879.434 25/01/11,16:24:17,07,10,1, 11.9,1,1, -1.295, 10544.057, 399.943, 52879.506 25/01/11,16:24:17,08,10,1, 11.9,1,1, -1.295, 10544.033, 399.937, 52879.519 25/01/11,16:24:17,09,10,1, 11.9,1,1, -1.295, 10544.021, 399.959, 52879.424 25/01/11,16:24:17,10,10,1, 11.9,1,1, -1.295, 10544.024, 399.969, 52879.398 25/01/11,16:24:17,11,10,1, 11.9,1,1, -1.295, 10544.040, 399.974, 52879.418 25/01/11,16:24:17,12,10,1, 11.9,1,1, -1.295, 10544.047, 399.959, 52879.444 25/01/11,16:24:17,13,10,1, 11.9,1,1, -1.295, 10544.023, 399.976, 52879.521 25/01/11,16:24:17,14,10,1, 11.9,1,1, -1.295, 10544.033, 399.984, 52879.543 25/01/11,16:24:17,15,10,1, 11.9,1,1, -1.295, 10544.035, 399.981, 52879.491 25/01/11,16:24:17,16,10,1, 11.9,1,1, -1.295, 10544.055, 399.986, 52879.466 25/01/11,16:24:17,17,10,1, 11.9,1,1, -1.295, 10544.042, 399.984, 52879.442 25/01/11,16:24:17,18,10,1, 11.9,1,1, -1.295, 10544.067, 399.982, 52879.425 25/01/11,16:24:17,19,10,1, 11.9,1,1, -1.295, 10544.060, 399.986, 52879.391 25/01/11,16:24:18,00,11,1, 11.9,1,1, -1.296, 10544.058, 399.986, 52879.391 25/01/11,16:24:18,01,11,1, 11.9,1,1, -1.296, 10544.061, 399.998, 52879.464 25/01/11,16:24:18,02,11,1, 11.9,1,1, -1.296, 10544.074, 400.024, 52879.491 25/01/11,16:24:18,03,11,1, 11.9,1,1, -1.296, 10544.060, 400.023, 52879.519 25/01/11,16:24:18,04,11,1, 11.9,1,1, -1.296, 10544.064, 400.041, 52879.467 25/01/11,16:24:18,05,11,1, 11.9,1,1, -1.296, 10544.086, 400.049, 52879.443 25/01/11,16:24:18,06,11,1, 11.9,1,1, -1.296, 10544.075, 400.025, 52879.456 25/01/11,16:24:18,07,11,1, 11.9,1,1, -1.296, 10544.093, 400.080, 52879.501 25/01/11,16:24:18,08,11,1, 11.9,1,1, -1.296, 10544.091, 400.050, 52879.458 25/01/11,16:24:18,09,11,1, 11.9,1,1, -1.296, 10544.105, 400.061, 52879.479 25/01/11,16:24:18,10,11,1, 11.9,1,1, -1.296, 10544.104, 400.072, 52879.449 25/01/11,16:24:18,11,11,1, 11.9,1,1, -1.296, 10544.112, 400.079, 52879.464 25/01/11,16:24:18,12,11,1, 11.9,1,1, -1.296, 10544.097, 400.077, 52879.442 25/01/11,16:24:18,13,11,1, 11.9,1,1, -1.296, 10544.107, 400.094, 52879.441 25/01/11,16:24:18,14,11,1, 11.9,1,1, -1.296, 10544.120, 400.110, 52879.431 25/01/11,16:24:18,15,11,1, 11.9,1,1, -1.296, 10544.116, 400.074, 52879.200 25/01/11,16:24:18,16,11,1, 11.9,1,1, -1.296, 10544.098, 400.135, 52879.486 25/01/11,16:24:18,17,11,1, 11.9,1,1, -1.296, 10544.152, 400.086, 52879.501 25/01/11,16:24:18,18,11,1, 11.9,1,1, -1.296, 10544.138, 400.151, 52879.495 25/01/11,16:24:18,19,11,1, 11.9,1,1, -1.296, 10544.128, 400.108, 52879.469 25/01/11,16:24:19,00,11,1, 12.0,1,1, -1.296, 10544.125, 400.108, 52879.469 25/01/11,16:24:19,01,11,1, 12.0,1,1, -1.296, 10544.155, 400.124, 52879.512 25/01/11,16:24:19,02,11,1, 12.0,1,1, -1.296, 10544.156, 400.155, 52879.572 25/01/11,16:24:19,03,11,1, 12.0,1,1, -1.296, 10544.173, 400.136, 52879.450 25/01/11,16:24:19,04,11,1, 12.0,1,1, -1.296, 10544.152, 400.142, 52879.393 25/01/11,16:24:19,05,11,1, 12.0,1,1, -1.296, 10544.169, 400.131, 52879.430 25/01/11,16:24:19,06,11,1, 12.0,1,1, -1.296, 10544.163, 400.096, 52879.405 25/01/11,16:24:19,07,11,1, 12.0,1,1, -1.296, 10544.179, 400.111, 52879.483 25/01/11,16:24:19,08,11,1, 12.0,1,1, -1.296, 10544.161, 400.110, 52879.530 25/01/11,16:24:19,09,11,1, 12.0,1,1, -1.296, 10544.186, 400.181, 52879.499 25/01/11,16:24:19,10,11,1, 12.0,1,1, -1.296, 10544.203, 400.146, 52879.490 25/01/11,16:24:19,11,11,1, 12.0,1,1, -1.296, 10544.211, 400.172, 52879.475 25/01/11,16:24:19,12,11,1, 12.0,1,1, -1.296, 10544.237, 400.147, 52879.432 25/01/11,16:24:19,13,11,1, 12.0,1,1, -1.296, 10544.227, 400.139, 52879.463 25/01/11,16:24:19,14,11,1, 12.0,1,1, -1.296, 10544.207, 400.150, 52879.377 25/01/11,16:24:19,15,11,1, 12.0,1,1, -1.296, 10544.273, 400.184, 52879.454 25/01/11,16:24:19,16,11,1, 12.0,1,1, -1.296, 10544.241, 400.165, 52879.505 25/01/11,16:24:19,17,11,1, 12.0,1,1, -1.296, 10544.262, 400.188, 52879.460 25/01/11,16:24:19,18,11,1, 12.0,1,1, -1.296, 10544.266, 400.203, 52879.487 25/01/11,16:24:19,19,11,1, 12.0,1,1, -1.296, 10544.259, 400.190, 52879.426 25/01/11,16:24:20,00,11,1, 12.0,1,1, -1.294, 10544.258, 400.190, 52879.426 25/01/11,16:24:20,01,11,1, 12.0,1,1, -1.294, 10544.255, 400.206, 52879.443 25/01/11,16:24:20,02,11,1, 12.0,1,1, -1.294, 10544.266, 400.228, 52879.472 25/01/11,16:24:20,03,11,1, 12.0,1,1, -1.294, 10544.301, 400.209, 52879.401 25/01/11,16:24:20,04,11,1, 12.0,1,1, -1.294, 10544.281, 400.204, 52879.449 25/01/11,16:24:20,05,11,1, 12.0,1,1, -1.294, 10544.302, 400.239, 52879.498 25/01/11,16:24:20,06,11,1, 12.0,1,1, -1.294, 10544.301, 400.216, 52879.496 25/01/11,16:24:20,07,11,1, 12.0,1,1, -1.294, 10544.331, 400.253, 52879.513 25/01/11,16:24:20,08,11,1, 12.0,1,1, -1.294, 10544.309, 400.243, 52879.543 25/01/11,16:24:20,09,11,1, 12.0,1,1, -1.294, 10544.344, 400.225, 52879.462 25/01/11,16:24:20,10,11,1, 12.0,1,1, -1.294, 10544.325, 400.244, 52879.397 25/01/11,16:24:20,11,11,1, 12.0,1,1, -1.294, 10544.346, 400.251, 52879.395 25/01/11,16:24:20,12,11,1, 12.0,1,1, -1.294, 10544.343, 400.242, 52879.422 25/01/11,16:24:20,13,11,1, 12.0,1,1, -1.294, 10544.372, 400.266, 52879.444 25/01/11,16:24:20,14,11,1, 12.0,1,1, -1.294, 10544.365, 400.272, 52879.465 25/01/11,16:24:20,15,11,1, 12.0,1,1, -1.294, 10544.350, 400.283, 52879.506 25/01/11,16:24:20,16,11,1, 12.0,1,1, -1.294, 10544.383, 400.302, 52879.564 25/01/11,16:24:20,17,11,1, 12.0,1,1, -1.294, 10544.387, 400.271, 52879.419 25/01/11,16:24:20,18,11,1, 12.0,1,1, -1.294, 10544.430, 400.286, 52879.407 25/01/11,16:24:20,19,11,1, 12.0,1,1, -1.294, 10544.406, 400.277, 52879.478 25/01/11,16:24:21,00,11,1, 11.9,1,1, -1.299, 10544.400, 400.277, 52879.478 25/01/11,16:24:21,01,11,1, 11.9,1,1, -1.299, 10544.431, 400.295, 52879.350 25/01/11,16:24:21,02,11,1, 11.9,1,1, -1.299, 10544.450, 400.277, 52879.474 25/01/11,16:24:21,03,11,1, 11.9,1,1, -1.299, 10544.435, 400.258, 52879.415 25/01/11,16:24:21,04,11,1, 11.9,1,1, -1.299, 10544.461, 400.318, 52879.533 25/01/11,16:24:21,05,11,1, 11.9,1,1, -1.299, 10544.446, 400.310, 52879.479 25/01/11,16:24:21,06,11,1, 11.9,1,1, -1.299, 10544.478, 400.277, 52879.438 25/01/11,16:24:21,07,11,1, 11.9,1,1, -1.299, 10544.490, 400.316, 52879.477 25/01/11,16:24:21,08,11,1, 11.9,1,1, -1.299, 10544.473, 400.282, 52879.456 25/01/11,16:24:21,09,11,1, 11.9,1,1, -1.299, 10544.499, 400.345, 52879.495 25/01/11,16:24:21,10,11,1, 11.9,1,1, -1.299, 10544.522, 400.315, 52879.482 25/01/11,16:24:21,11,11,1, 11.9,1,1, -1.299, 10544.521, 400.314, 52879.531 25/01/11,16:24:21,12,11,1, 11.9,1,1, -1.299, 10544.520, 400.334, 52879.514 25/01/11,16:24:21,13,11,1, 11.9,1,1, -1.299, 10544.508, 400.312, 52879.532 25/01/11,16:24:21,14,11,1, 11.9,1,1, -1.299, 10544.513, 400.324, 52879.610 25/01/11,16:24:21,15,11,1, 11.9,1,1, -1.299, 10544.562, 400.337, 52879.536 25/01/11,16:24:21,16,11,1, 11.9,1,1, -1.299, 10544.568, 400.319, 52879.441 25/01/11,16:24:21,17,11,1, 11.9,1,1, -1.299, 10544.552, 400.320, 52879.336 25/01/11,16:24:21,18,11,1, 11.9,1,1, -1.299, 10544.595, 400.344, 52879.443 25/01/11,16:24:21,19,11,1, 11.9,1,1, -1.299, 10544.607, 400.336, 52879.489 25/01/11,16:24:22,00,11,1, 11.9,1,1, -1.298, 10544.600, 400.336, 52879.489 25/01/11,16:24:22,01,11,1, 11.9,1,1, -1.298, 10544.624, 400.325, 52879.421 25/01/11,16:24:22,02,11,1, 11.9,1,1, -1.298, 10544.622, 400.383, 52879.528 25/01/11,16:24:22,03,11,1, 11.9,1,1, -1.298, 10544.641, 400.365, 52879.498 25/01/11,16:24:22,04,11,1, 11.9,1,1, -1.298, 10544.657, 400.381, 52879.485 25/01/11,16:24:22,05,11,1, 11.9,1,1, -1.298, 10544.630, 400.371, 52879.491 25/01/11,16:24:22,06,11,1, 11.9,1,1, -1.298, 10544.658, 400.385, 52879.477 25/01/11,16:24:22,07,11,1, 11.9,1,1, -1.298, 10544.689, 400.378, 52879.522 25/01/11,16:24:22,08,11,1, 11.9,1,1, -1.298, 10544.679, 400.385, 52879.515 25/01/11,16:24:22,09,11,1, 11.9,1,1, -1.298, 10544.690, 400.402, 52879.538 25/01/11,16:24:22,10,11,1, 11.9,1,1, -1.298, 10544.669, 400.385, 52879.338 25/01/11,16:24:22,11,11,1, 11.9,1,1, -1.298, 10544.706, 400.400, 52879.474 25/01/11,16:24:22,12,11,1, 11.9,1,1, -1.298, 10544.704, 400.401, 52879.419 25/01/11,16:24:22,13,11,1, 11.9,1,1, -1.298, 10544.717, 400.417, 52879.416 25/01/11,16:24:22,14,11,1, 11.9,1,1, -1.298, 10544.714, 400.380, 52879.489 25/01/11,16:24:22,15,11,1, 11.9,1,1, -1.298, 10544.748, 400.381, 52879.453 25/01/11,16:24:22,16,11,1, 11.9,1,1, -1.298, 10544.741, 400.429, 52879.459 25/01/11,16:24:22,17,11,1, 11.9,1,1, -1.298, 10544.748, 400.401, 52879.481 25/01/11,16:24:22,18,11,1, 11.9,1,1, -1.298, 10544.775, 400.454, 52879.563 25/01/11,16:24:22,19,11,1, 11.9,1,1, -1.298, 10544.775, 400.404, 52879.501 25/01/11,16:24:23,00,11,1, 11.9,1,1, -1.296, 10544.767, 400.404, 52879.501 25/01/11,16:24:23,01,11,1, 11.9,1,1, -1.296, 10544.785, 400.431, 52879.428 25/01/11,16:24:23,02,11,1, 11.9,1,1, -1.296, 10544.780, 400.437, 52879.502 25/01/11,16:24:23,03,11,1, 11.9,1,1, -1.296, 10544.809, 400.438, 52879.376 25/01/11,16:24:23,04,11,1, 11.9,1,1, -1.296, 10544.800, 400.442, 52879.376 25/01/11,16:24:23,05,11,1, 11.9,1,1, -1.296, 10544.840, 400.425, 52879.422 25/01/11,16:24:23,06,11,1, 11.9,1,1, -1.296, 10544.797, 400.441, 52879.484 25/01/11,16:24:23,07,11,1, 11.9,1,1, -1.296, 10544.843, 400.435, 52879.575 25/01/11,16:24:23,08,11,1, 11.9,1,1, -1.296, 10544.842, 400.435, 52879.438 25/01/11,16:24:23,09,11,1, 11.9,1,1, -1.296, 10544.842, 400.465, 52879.455 25/01/11,16:24:23,10,11,1, 11.9,1,1, -1.296, 10544.859, 400.403, 52879.377 25/01/11,16:24:23,11,11,1, 11.9,1,1, -1.296, 10544.853, 400.440, 52879.399 25/01/11,16:24:23,12,11,1, 11.9,1,1, -1.296, 10544.852, 400.422, 52879.408 25/01/11,16:24:23,13,11,1, 11.9,1,1, -1.296, 10544.872, 400.450, 52879.475 25/01/11,16:24:23,14,11,1, 11.9,1,1, -1.296, 10544.891, 400.452, 52879.507 25/01/11,16:24:23,15,11,1, 11.9,1,1, -1.296, 10544.892, 400.450, 52879.462 25/01/11,16:24:23,16,11,1, 11.9,1,1, -1.296, 10544.908, 400.461, 52879.444 25/01/11,16:24:23,17,11,1, 11.9,1,1, -1.296, 10544.904, 400.429, 52879.441 25/01/11,16:24:23,18,11,1, 11.9,1,1, -1.296, 10544.947, 400.477, 52879.436 25/01/11,16:24:23,19,11,1, 11.9,1,1, -1.296, 10544.918, 400.473, 52879.457 25/01/11,16:24:24,00,11,1, 11.9,1,1, -1.298, 10544.909, 400.473, 52879.457 25/01/11,16:24:24,01,11,1, 11.9,1,1, -1.298, 10544.949, 400.453, 52879.360 25/01/11,16:24:24,02,11,1, 11.9,1,1, -1.298, 10544.912, 400.487, 52879.439 25/01/11,16:24:24,03,11,1, 11.9,1,1, -1.298, 10544.947, 400.483, 52879.532 25/01/11,16:24:24,04,11,1, 11.9,1,1, -1.298, 10544.963, 400.492, 52879.415 25/01/11,16:24:24,05,11,1, 11.9,1,1, -1.298, 10544.943, 400.495, 52879.521 25/01/11,16:24:24,06,11,1, 11.9,1,1, -1.298, 10544.955, 400.489, 52879.405 25/01/11,16:24:24,07,11,1, 11.9,1,1, -1.298, 10544.951, 400.524, 52879.379 25/01/11,16:24:24,08,11,1, 11.9,1,1, -1.298, 10544.962, 400.484, 52879.363 25/01/11,16:24:24,09,11,1, 11.9,1,1, -1.298, 10545.006, 400.518, 52879.354 25/01/11,16:24:24,10,11,1, 11.9,1,1, -1.298, 10544.996, 400.479, 52879.422 25/01/11,16:24:24,11,11,1, 11.9,1,1, -1.298, 10544.984, 400.533, 52879.457 25/01/11,16:24:24,12,11,1, 11.9,1,1, -1.298, 10544.987, 400.508, 52879.442 25/01/11,16:24:24,13,11,1, 11.9,1,1, -1.298, 10544.999, 400.510, 52879.453 25/01/11,16:24:24,14,11,1, 11.9,1,1, -1.298, 10544.997, 400.495, 52879.453 25/01/11,16:24:24,15,11,1, 11.9,1,1, -1.298, 10544.999, 400.486, 52879.386 25/01/11,16:24:24,16,11,1, 11.9,1,1, -1.298, 10545.019, 400.484, 52879.404 25/01/11,16:24:24,17,11,1, 11.9,1,1, -1.298, 10544.995, 400.517, 52879.389 25/01/11,16:24:24,18,11,1, 11.9,1,1, -1.298, 10545.032, 400.534, 52879.359 25/01/11,16:24:24,19,11,1, 11.9,1,1, -1.298, 10545.011, 400.483, 52879.398 25/01/11,16:24:25,00,11,1, 12.0,1,1, -1.298, 10545.009, 400.483, 52879.398 25/01/11,16:24:25,01,11,1, 12.0,1,1, -1.298, 10545.043, 400.531, 52879.399 25/01/11,16:24:25,02,11,1, 12.0,1,1, -1.298, 10545.050, 400.542, 52879.457 25/01/11,16:24:25,03,11,1, 12.0,1,1, -1.298, 10545.032, 400.519, 52879.376 25/01/11,16:24:25,04,11,1, 12.0,1,1, -1.298, 10545.058, 400.543, 52879.416 25/01/11,16:24:25,05,11,1, 12.0,1,1, -1.298, 10545.054, 400.531, 52879.356 25/01/11,16:24:25,06,11,1, 12.0,1,1, -1.298, 10545.052, 400.512, 52879.394 25/01/11,16:24:25,07,11,1, 12.0,1,1, -1.298, 10545.082, 400.528, 52879.361 25/01/11,16:24:25,08,11,1, 12.0,1,1, -1.298, 10545.052, 400.536, 52879.451 25/01/11,16:24:25,09,11,1, 12.0,1,1, -1.298, 10545.068, 400.531, 52879.467 25/01/11,16:24:25,10,11,1, 12.0,1,1, -1.298, 10545.088, 400.525, 52879.428 25/01/11,16:24:25,11,11,1, 12.0,1,1, -1.298, 10545.093, 400.578, 52879.420 25/01/11,16:24:25,12,11,1, 12.0,1,1, -1.298, 10545.079, 400.550, 52879.418 25/01/11,16:24:25,13,11,1, 12.0,1,1, -1.298, 10545.091, 400.584, 52879.404 25/01/11,16:24:25,14,11,1, 12.0,1,1, -1.298, 10545.098, 400.566, 52879.358 25/01/11,16:24:25,15,11,1, 12.0,1,1, -1.298, 10545.081, 400.577, 52879.349 25/01/11,16:24:25,16,11,1, 12.0,1,1, -1.298, 10545.115, 400.614, 52879.355 25/01/11,16:24:25,17,11,1, 12.0,1,1, -1.298, 10545.115, 400.601, 52879.390 25/01/11,16:24:25,18,11,1, 12.0,1,1, -1.298, 10545.093, 400.602, 52879.390 25/01/11,16:24:25,19,11,1, 12.0,1,1, -1.298, 10545.105, 400.613, 52879.383 25/01/11,16:24:26,00,11,1, 11.9,1,1, -1.297, 10545.101, 400.613, 52879.383 25/01/11,16:24:26,01,11,1, 11.9,1,1, -1.297, 10545.108, 400.614, 52879.356 25/01/11,16:24:26,02,11,1, 11.9,1,1, -1.297, 10545.111, 400.604, 52879.369 25/01/11,16:24:26,03,11,1, 11.9,1,1, -1.297, 10545.115, 400.609, 52879.357 25/01/11,16:24:26,04,11,1, 11.9,1,1, -1.297, 10545.118, 400.620, 52879.330 25/01/11,16:24:26,05,11,1, 11.9,1,1, -1.297, 10545.123, 400.636, 52879.445 25/01/11,16:24:26,06,11,1, 11.9,1,1, -1.297, 10545.131, 400.647, 52879.383 25/01/11,16:24:26,07,11,1, 11.9,1,1, -1.297, 10545.133, 400.647, 52879.407 25/01/11,16:24:26,08,11,1, 11.9,1,1, -1.297, 10545.115, 400.650, 52879.384 25/01/11,16:24:26,09,11,1, 11.9,1,1, -1.297, 10545.134, 400.680, 52879.381 25/01/11,16:24:26,10,11,1, 11.9,1,1, -1.297, 10545.142, 400.651, 52879.393 25/01/11,16:24:26,11,11,1, 11.9,1,1, -1.297, 10545.163, 400.661, 52879.346 25/01/11,16:24:26,12,11,1, 11.9,1,1, -1.297, 10545.152, 400.631, 52879.366 25/01/11,16:24:26,13,11,1, 11.9,1,1, -1.297, 10545.144, 400.651, 52879.328 25/01/11,16:24:26,14,11,1, 11.9,1,1, -1.297, 10545.153, 400.662, 52879.436 25/01/11,16:24:26,15,11,1, 11.9,1,1, -1.297, 10545.181, 400.683, 52879.408 25/01/11,16:24:26,16,11,1, 11.9,1,1, -1.297, 10545.139, 400.706, 52879.441 25/01/11,16:24:26,17,11,1, 11.9,1,1, -1.297, 10545.153, 400.691, 52879.459 25/01/11,16:24:26,18,11,1, 11.9,1,1, -1.297, 10545.168, 400.705, 52879.427 25/01/11,16:24:26,19,11,1, 11.9,1,1, -1.297, 10545.159, 400.696, 52879.395 25/01/11,16:24:27,00,11,1, 12.0,1,1, -1.300, 10545.151, 400.696, 52879.395 25/01/11,16:24:27,01,11,1, 12.0,1,1, -1.300, 10545.159, 400.705, 52879.372 25/01/11,16:24:27,02,11,1, 12.0,1,1, -1.300, 10545.152, 400.731, 52879.364 25/01/11,16:24:27,03,11,1, 12.0,1,1, -1.300, 10545.157, 400.712, 52879.362 25/01/11,16:24:27,04,11,1, 12.0,1,1, -1.300, 10545.173, 400.749, 52879.398 25/01/11,16:24:27,05,11,1, 12.0,1,1, -1.300, 10545.178, 400.744, 52879.441 25/01/11,16:24:27,06,11,1, 12.0,1,1, -1.300, 10545.149, 400.741, 52879.455 25/01/11,16:24:27,07,11,1, 12.0,1,1, -1.300, 10545.145, 400.744, 52879.345 25/01/11,16:24:27,08,11,1, 12.0,1,1, -1.300, 10545.156, 400.752, 52879.381 25/01/11,16:24:27,09,11,1, 12.0,1,1, -1.300, 10545.167, 400.743, 52879.335 25/01/11,16:24:27,10,11,1, 12.0,1,1, -1.300, 10545.159, 400.742, 52879.437 25/01/11,16:24:27,11,11,1, 12.0,1,1, -1.300, 10545.186, 400.765, 52879.405 25/01/11,16:24:27,12,11,1, 12.0,1,1, -1.300, 10545.152, 400.753, 52879.372 25/01/11,16:24:27,13,11,1, 12.0,1,1, -1.300, 10545.160, 400.764, 52879.421 25/01/11,16:24:27,14,11,1, 12.0,1,1, -1.300, 10545.173, 400.773, 52879.435 25/01/11,16:24:27,15,11,1, 12.0,1,1, -1.300, 10545.150, 400.771, 52879.369 25/01/11,16:24:27,16,11,1, 12.0,1,1, -1.300, 10545.154, 400.779, 52879.381 25/01/11,16:24:27,17,11,1, 12.0,1,1, -1.300, 10545.171, 400.759, 52879.309 25/01/11,16:24:27,18,11,1, 12.0,1,1, -1.300, 10545.134, 400.781, 52879.366 25/01/11,16:24:27,19,11,1, 12.0,1,1, -1.300, 10545.142, 400.765, 52879.411 25/01/11,16:24:28,00,11,1, 11.9,1,1, -1.298, 10545.135, 400.765, 52879.411 25/01/11,16:24:28,01,11,1, 11.9,1,1, -1.298, 10545.145, 400.752, 52879.358 25/01/11,16:24:28,02,11,1, 11.9,1,1, -1.298, 10545.132, 400.791, 52879.422 25/01/11,16:24:28,03,11,1, 11.9,1,1, -1.298, 10545.124, 400.787, 52879.417 25/01/11,16:24:28,04,11,1, 11.9,1,1, -1.298, 10545.148, 400.803, 52879.441 25/01/11,16:24:28,05,11,1, 11.9,1,1, -1.298, 10545.143, 400.835, 52879.399 25/01/11,16:24:28,06,11,1, 11.9,1,1, -1.298, 10545.124, 400.795, 52879.360 25/01/11,16:24:28,07,11,1, 11.9,1,1, -1.298, 10545.121, 400.793, 52879.293 25/01/11,16:24:28,08,11,1, 11.9,1,1, -1.298, 10545.121, 400.787, 52879.263 25/01/11,16:24:28,09,11,1, 11.9,1,1, -1.298, 10545.159, 400.815, 52879.326 25/01/11,16:24:28,10,11,1, 11.9,1,1, -1.298, 10545.138, 400.811, 52879.367 25/01/11,16:24:28,11,11,1, 11.9,1,1, -1.298, 10545.143, 400.821, 52879.409 25/01/11,16:24:28,12,11,1, 11.9,1,1, -1.298, 10545.133, 400.803, 52879.370 25/01/11,16:24:28,13,11,1, 11.9,1,1, -1.298, 10545.148, 400.812, 52879.343 25/01/11,16:24:28,14,11,1, 11.9,1,1, -1.298, 10545.115, 400.807, 52879.395 25/01/11,16:24:28,15,11,1, 11.9,1,1, -1.298, 10545.134, 400.812, 52879.399 25/01/11,16:24:28,16,11,1, 11.9,1,1, -1.298, 10545.119, 400.828, 52879.318 25/01/11,16:24:28,17,11,1, 11.9,1,1, -1.298, 10545.102, 400.820, 52879.327 25/01/11,16:24:28,18,11,1, 11.9,1,1, -1.298, 10545.135, 400.849, 52879.348 25/01/11,16:24:28,19,11,1, 11.9,1,1, -1.298, 10545.119, 400.821, 52879.393 25/01/11,16:24:29,00,10,1, 11.9,1,1, -1.293, 10545.118, 400.821, 52879.393 25/01/11,16:24:29,01,10,1, 11.9,1,1, -1.293, 10545.128, 400.817, 52879.386 25/01/11,16:24:29,02,10,1, 11.9,1,1, -1.293, 10545.132, 400.865, 52879.336 25/01/11,16:24:29,03,10,1, 11.9,1,1, -1.293, 10545.119, 400.820, 52879.318 25/01/11,16:24:29,04,10,1, 11.9,1,1, -1.293, 10545.121, 400.857, 52879.389 25/01/11,16:24:29,05,10,1, 11.9,1,1, -1.293, 10545.099, 400.860, 52879.321 25/01/11,16:24:29,06,10,1, 11.9,1,1, -1.293, 10545.108, 400.844, 52879.366 25/01/11,16:24:29,07,10,1, 11.9,1,1, -1.293, 10545.111, 400.853, 52879.317 25/01/11,16:24:29,08,10,1, 11.9,1,1, -1.293, 10545.115, 400.836, 52879.353 25/01/11,16:24:29,09,10,1, 11.9,1,1, -1.293, 10545.135, 400.864, 52879.392 25/01/11,16:24:29,10,10,1, 11.9,1,1, -1.293, 10545.128, 400.851, 52879.366 25/01/11,16:24:29,11,10,1, 11.9,1,1, -1.293, 10545.114, 400.849, 52879.348 25/01/11,16:24:29,12,10,1, 11.9,1,1, -1.293, 10545.106, 400.826, 52879.240 25/01/11,16:24:29,13,10,1, 11.9,1,1, -1.293, 10545.106, 400.868, 52879.258 25/01/11,16:24:29,14,10,1, 11.9,1,1, -1.293, 10545.126, 400.826, 52879.227 25/01/11,16:24:29,15,10,1, 11.9,1,1, -1.293, 10545.106, 400.888, 52879.279 25/01/11,16:24:29,16,10,1, 11.9,1,1, -1.293, 10545.120, 400.864, 52879.272 25/01/11,16:24:29,17,10,1, 11.9,1,1, -1.293, 10545.088, 400.853, 52879.223 25/01/11,16:24:29,18,10,1, 11.9,1,1, -1.293, 10545.138, 400.883, 52879.398 25/01/11,16:24:29,19,10,1, 11.9,1,1, -1.293, 10545.140, 400.858, 52879.327 25/01/11,16:24:30,00,11,1, 11.8,1,1, -1.300, 10545.135, 400.858, 52879.327 25/01/11,16:24:30,01,11,1, 11.8,1,1, -1.300, 10545.114, 400.859, 52879.235 25/01/11,16:24:30,02,11,1, 11.8,1,1, -1.300, 10545.104, 400.866, 52879.310 25/01/11,16:24:30,03,11,1, 11.8,1,1, -1.300, 10545.125, 400.852, 52879.278 25/01/11,16:24:30,04,11,1, 11.8,1,1, -1.300, 10545.134, 400.883, 52879.370 25/01/11,16:24:30,05,11,1, 11.8,1,1, -1.300, 10545.128, 400.854, 52879.325 25/01/11,16:24:30,06,11,1, 11.8,1,1, -1.300, 10545.144, 400.860, 52879.293 25/01/11,16:24:30,07,11,1, 11.8,1,1, -1.300, 10545.133, 400.903, 52879.308 25/01/11,16:24:30,08,11,1, 11.8,1,1, -1.300, 10545.149, 400.884, 52879.261 25/01/11,16:24:30,09,11,1, 11.8,1,1, -1.300, 10545.127, 400.894, 52879.255 25/01/11,16:24:30,10,11,1, 11.8,1,1, -1.300, 10545.133, 400.868, 52879.282 25/01/11,16:24:30,11,11,1, 11.8,1,1, -1.300, 10545.144, 400.864, 52879.304 25/01/11,16:24:30,12,11,1, 11.8,1,1, -1.300, 10545.132, 400.866, 52879.231 25/01/11,16:24:30,13,11,1, 11.8,1,1, -1.300, 10545.146, 400.880, 52879.291 25/01/11,16:24:30,14,11,1, 11.8,1,1, -1.300, 10545.141, 400.856, 52879.240 25/01/11,16:24:30,15,11,1, 11.8,1,1, -1.300, 10545.121, 400.908, 52879.357 25/01/11,16:24:30,16,11,1, 11.8,1,1, -1.300, 10545.156, 400.867, 52879.266 25/01/11,16:24:30,17,11,1, 11.8,1,1, -1.300, 10545.150, 400.881, 52879.316 25/01/11,16:24:30,18,11,1, 11.8,1,1, -1.300, 10545.136, 400.861, 52879.314 25/01/11,16:24:30,19,11,1, 11.8,1,1, -1.300, 10545.150, 400.902, 52879.273 25/01/11,16:24:31,00,11,1, 11.9,1,1, -1.296, 10545.143, 400.902, 52879.273 25/01/11,16:24:31,01,11,1, 11.9,1,1, -1.296, 10545.150, 400.874, 52879.192 25/01/11,16:24:31,02,11,1, 11.9,1,1, -1.296, 10545.155, 400.893, 52879.276 25/01/11,16:24:31,03,11,1, 11.9,1,1, -1.296, 10545.164, 400.874, 52879.318 25/01/11,16:24:31,04,11,1, 11.9,1,1, -1.296, 10545.167, 400.922, 52879.314 25/01/11,16:24:31,05,11,1, 11.9,1,1, -1.296, 10545.162, 400.870, 52879.257 25/01/11,16:24:31,06,11,1, 11.9,1,1, -1.296, 10545.154, 400.886, 52879.301 25/01/11,16:24:31,07,11,1, 11.9,1,1, -1.296, 10545.150, 400.886, 52879.230 25/01/11,16:24:31,08,11,1, 11.9,1,1, -1.296, 10545.177, 400.879, 52879.247 25/01/11,16:24:31,09,11,1, 11.9,1,1, -1.296, 10545.163, 400.872, 52879.175 25/01/11,16:24:31,10,11,1, 11.9,1,1, -1.296, 10545.160, 400.877, 52879.197 25/01/11,16:24:31,11,11,1, 11.9,1,1, -1.296, 10545.169, 400.886, 52879.232 25/01/11,16:24:31,12,11,1, 11.9,1,1, -1.296, 10545.187, 400.892, 52879.324 25/01/11,16:24:31,13,11,1, 11.9,1,1, -1.296, 10545.208, 400.908, 52879.241 25/01/11,16:24:31,14,11,1, 11.9,1,1, -1.296, 10545.191, 400.899, 52879.184 25/01/11,16:24:31,15,11,1, 11.9,1,1, -1.296, 10545.223, 400.880, 52879.224 25/01/11,16:24:31,16,11,1, 11.9,1,1, -1.296, 10545.231, 400.861, 52879.229 25/01/11,16:24:31,17,11,1, 11.9,1,1, -1.296, 10545.222, 400.898, 52879.270 25/01/11,16:24:31,18,11,1, 11.9,1,1, -1.296, 10545.226, 400.911, 52879.260 25/01/11,16:24:31,19,11,1, 11.9,1,1, -1.296, 10545.218, 400.902, 52879.286 25/01/11,16:24:32,00,10,1, 11.9,1,1, -1.295, 10545.210, 400.902, 52879.286 25/01/11,16:24:32,01,10,1, 11.9,1,1, -1.295, 10545.246, 400.910, 52879.273 25/01/11,16:24:32,02,10,1, 11.9,1,1, -1.295, 10545.262, 400.908, 52879.290 25/01/11,16:24:32,03,10,1, 11.9,1,1, -1.295, 10545.241, 400.890, 52879.216 25/01/11,16:24:32,04,10,1, 11.9,1,1, -1.295, 10545.243, 400.906, 52879.206 25/01/11,16:24:32,05,10,1, 11.9,1,1, -1.295, 10545.264, 400.881, 52879.163 25/01/11,16:24:32,06,10,1, 11.9,1,1, -1.295, 10545.275, 400.871, 52879.191 25/01/11,16:24:32,07,10,1, 11.9,1,1, -1.295, 10545.276, 400.857, 52879.215 25/01/11,16:24:32,08,10,1, 11.9,1,1, -1.295, 10545.291, 400.895, 52879.219 25/01/11,16:24:32,09,10,1, 11.9,1,1, -1.295, 10545.292, 400.875, 52879.259 25/01/11,16:24:32,10,10,1, 11.9,1,1, -1.295, 10545.290, 400.880, 52879.260 25/01/11,16:24:32,11,10,1, 11.9,1,1, -1.295, 10545.317, 400.880, 52879.292 25/01/11,16:24:32,12,10,1, 11.9,1,1, -1.295, 10545.287, 400.877, 52879.200 25/01/11,16:24:32,13,10,1, 11.9,1,1, -1.295, 10545.306, 400.880, 52879.194 25/01/11,16:24:32,14,10,1, 11.9,1,1, -1.295, 10545.300, 400.864, 52879.127 25/01/11,16:24:32,15,10,1, 11.9,1,1, -1.295, 10545.305, 400.911, 52879.238 25/01/11,16:24:32,16,10,1, 11.9,1,1, -1.295, 10545.321, 400.866, 52879.225 25/01/11,16:24:32,17,10,1, 11.9,1,1, -1.295, 10545.331, 400.895, 52879.217 25/01/11,16:24:32,18,10,1, 11.9,1,1, -1.295, 10545.333, 400.902, 52879.268 25/01/11,16:24:32,19,10,1, 11.9,1,1, -1.295, 10545.357, 400.891, 52879.246 25/01/11,16:24:33,00,11,1, 11.9,1,1, -1.299, 10545.352, 400.891, 52879.246 25/01/11,16:24:33,01,11,1, 11.9,1,1, -1.299, 10545.349, 400.890, 52879.162 25/01/11,16:24:33,02,11,1, 11.9,1,1, -1.299, 10545.373, 400.879, 52879.166 25/01/11,16:24:33,03,11,1, 11.9,1,1, -1.299, 10545.364, 400.888, 52879.215 25/01/11,16:24:33,04,11,1, 11.9,1,1, -1.299, 10545.369, 400.896, 52879.168 25/01/11,16:24:33,05,11,1, 11.9,1,1, -1.299, 10545.387, 400.870, 52879.237 25/01/11,16:24:33,06,11,1, 11.9,1,1, -1.299, 10545.401, 400.916, 52879.244 25/01/11,16:24:33,07,11,1, 11.9,1,1, -1.299, 10545.397, 400.904, 52879.264 25/01/11,16:24:33,08,11,1, 11.9,1,1, -1.299, 10545.418, 400.899, 52879.239 25/01/11,16:24:33,09,11,1, 11.9,1,1, -1.299, 10545.419, 400.899, 52879.216 25/01/11,16:24:33,10,11,1, 11.9,1,1, -1.299, 10545.399, 400.887, 52879.168 25/01/11,16:24:33,11,11,1, 11.9,1,1, -1.299, 10545.404, 400.914, 52879.150 25/01/11,16:24:33,12,11,1, 11.9,1,1, -1.299, 10545.409, 400.893, 52879.123 25/01/11,16:24:33,13,11,1, 11.9,1,1, -1.299, 10545.437, 400.930, 52879.160 25/01/11,16:24:33,14,11,1, 11.9,1,1, -1.299, 10545.434, 400.909, 52879.154 25/01/11,16:24:33,15,11,1, 11.9,1,1, -1.299, 10545.409, 400.927, 52879.227 25/01/11,16:24:33,16,11,1, 11.9,1,1, -1.299, 10545.421, 400.902, 52879.258 25/01/11,16:24:33,17,11,1, 11.9,1,1, -1.299, 10545.473, 400.925, 52879.251 25/01/11,16:24:33,18,11,1, 11.9,1,1, -1.299, 10545.446, 400.912, 52879.166 25/01/11,16:24:33,19,11,1, 11.9,1,1, -1.299, 10545.466, 400.911, 52879.149 25/01/11,16:24:34,00,11,1, 11.9,1,1, -1.297, 10545.460, 400.911, 52879.149 25/01/11,16:24:34,01,11,1, 11.9,1,1, -1.297, 10545.471, 400.935, 52879.058 25/01/11,16:24:34,02,11,1, 11.9,1,1, -1.297, 10545.476, 400.934, 52879.207 25/01/11,16:24:34,03,11,1, 11.9,1,1, -1.297, 10545.517, 400.919, 52879.166 25/01/11,16:24:34,04,11,1, 11.9,1,1, -1.297, 10545.504, 400.949, 52879.219 25/01/11,16:24:34,05,11,1, 11.9,1,1, -1.297, 10545.497, 400.933, 52879.187 25/01/11,16:24:34,06,11,1, 11.9,1,1, -1.297, 10545.510, 400.967, 52879.149 25/01/11,16:24:34,07,11,1, 11.9,1,1, -1.297, 10545.525, 400.931, 52879.145 25/01/11,16:24:34,08,11,1, 11.9,1,1, -1.297, 10545.515, 400.946, 52879.098 25/01/11,16:24:34,09,11,1, 11.9,1,1, -1.297, 10545.531, 400.931, 52879.216 25/01/11,16:24:34,10,11,1, 11.9,1,1, -1.297, 10545.538, 400.952, 52879.142 25/01/11,16:24:34,11,11,1, 11.9,1,1, -1.297, 10545.531, 400.986, 52879.270 25/01/11,16:24:34,12,11,1, 11.9,1,1, -1.297, 10545.547, 400.957, 52879.217 25/01/11,16:24:34,13,11,1, 11.9,1,1, -1.297, 10545.587, 400.959, 52879.217 25/01/11,16:24:34,14,11,1, 11.9,1,1, -1.297, 10545.557, 400.937, 52879.194 25/01/11,16:24:34,15,11,1, 11.9,1,1, -1.297, 10545.592, 400.962, 52879.166 25/01/11,16:24:34,16,11,1, 11.9,1,1, -1.297, 10545.581, 400.957, 52879.137 25/01/11,16:24:34,17,11,1, 11.9,1,1, -1.297, 10545.600, 400.971, 52879.108 25/01/11,16:24:34,18,11,1, 11.9,1,1, -1.297, 10545.617, 400.943, 52879.115 25/01/11,16:24:34,19,11,1, 11.9,1,1, -1.297, 10545.611, 400.993, 52879.154 25/01/11,16:24:35,00,11,1, 11.9,1,1, -1.296, 10545.610, 400.993, 52879.154 25/01/11,16:24:35,01,11,1, 11.9,1,1, -1.296, 10545.608, 400.970, 52879.176 25/01/11,16:24:35,02,11,1, 11.9,1,1, -1.296, 10545.599, 400.973, 52879.174 25/01/11,16:24:35,03,11,1, 11.9,1,1, -1.296, 10545.612, 400.946, 52879.182 25/01/11,16:24:35,04,11,1, 11.9,1,1, -1.296, 10545.626, 400.994, 52879.170 25/01/11,16:24:35,05,11,1, 11.9,1,1, -1.296, 10545.635, 400.975, 52879.129 25/01/11,16:24:35,06,11,1, 11.9,1,1, -1.296, 10545.631, 400.977, 52879.104 25/01/11,16:24:35,07,11,1, 11.9,1,1, -1.296, 10545.664, 400.979, 52879.102 25/01/11,16:24:35,08,11,1, 11.9,1,1, -1.296, 10545.648, 400.982, 52879.134 25/01/11,16:24:35,09,11,1, 11.9,1,1, -1.296, 10545.663, 400.970, 52879.160 25/01/11,16:24:35,10,11,1, 11.9,1,1, -1.296, 10545.667, 400.975, 52879.171 25/01/11,16:24:35,11,11,1, 11.9,1,1, -1.296, 10545.667, 400.996, 52879.168 25/01/11,16:24:35,12,11,1, 11.9,1,1, -1.296, 10545.652, 400.988, 52879.121 25/01/11,16:24:35,13,11,1, 11.9,1,1, -1.296, 10545.669, 401.018, 52879.148 25/01/11,16:24:35,14,11,1, 11.9,1,1, -1.296, 10545.684, 400.997, 52879.128 25/01/11,16:24:35,15,11,1, 11.9,1,1, -1.296, 10545.691, 401.022, 52879.165 25/01/11,16:24:35,16,11,1, 11.9,1,1, -1.296, 10545.670, 401.015, 52879.138 25/01/11,16:24:35,17,11,1, 11.9,1,1, -1.296, 10545.688, 401.020, 52879.147 25/01/11,16:24:35,18,11,1, 11.9,1,1, -1.296, 10545.723, 401.016, 52879.127 25/01/11,16:24:35,19,11,1, 11.9,1,1, -1.296, 10545.703, 401.024, 52879.215 25/01/11,16:24:36,00,11,1, 11.9,1,1, -1.298, 10545.702, 401.024, 52879.215 25/01/11,16:24:36,01,11,1, 11.9,1,1, -1.298, 10545.719, 401.018, 52879.198 25/01/11,16:24:36,02,11,1, 11.9,1,1, -1.298, 10545.726, 401.052, 52879.207 25/01/11,16:24:36,03,11,1, 11.9,1,1, -1.298, 10545.744, 401.008, 52879.072 25/01/11,16:24:36,04,11,1, 11.9,1,1, -1.298, 10545.758, 401.057, 52879.131 25/01/11,16:24:36,05,11,1, 11.9,1,1, -1.298, 10545.741, 401.033, 52879.044 25/01/11,16:24:36,06,11,1, 11.9,1,1, -1.298, 10545.767, 401.075, 52879.104 25/01/11,16:24:36,07,11,1, 11.9,1,1, -1.298, 10545.771, 401.068, 52879.131 25/01/11,16:24:36,08,11,1, 11.9,1,1, -1.298, 10545.775, 401.070, 52879.158 25/01/11,16:24:36,09,11,1, 11.9,1,1, -1.298, 10545.763, 401.068, 52879.217 25/01/11,16:24:36,10,11,1, 11.9,1,1, -1.298, 10545.774, 401.076, 52879.130 25/01/11,16:24:36,11,11,1, 11.9,1,1, -1.298, 10545.781, 401.084, 52879.167 25/01/11,16:24:36,12,11,1, 11.9,1,1, -1.298, 10545.796, 401.082, 52879.166 25/01/11,16:24:36,13,11,1, 11.9,1,1, -1.298, 10545.779, 401.086, 52879.131 25/01/11,16:24:36,14,11,1, 11.9,1,1, -1.298, 10545.794, 401.074, 52879.137 25/01/11,16:24:36,15,11,1, 11.9,1,1, -1.298, 10545.799, 401.118, 52879.177 25/01/11,16:24:36,16,11,1, 11.9,1,1, -1.298, 10545.814, 401.071, 52879.126 25/01/11,16:24:36,17,11,1, 11.9,1,1, -1.298, 10545.811, 401.090, 52879.119 25/01/11,16:24:36,18,11,1, 11.9,1,1, -1.298, 10545.847, 401.084, 52879.164 25/01/11,16:24:36,19,11,1, 11.9,1,1, -1.298, 10545.828, 401.132, 52879.124 25/01/11,16:24:37,00,11,1, 11.9,1,1, -1.296, 10545.827, 401.132, 52879.124 25/01/11,16:24:37,01,11,1, 11.9,1,1, -1.296, 10545.853, 401.130, 52879.070 25/01/11,16:24:37,02,11,1, 11.9,1,1, -1.296, 10545.861, 401.137, 52879.107 25/01/11,16:24:37,03,11,1, 11.9,1,1, -1.296, 10545.868, 401.120, 52879.149 25/01/11,16:24:37,04,11,1, 11.9,1,1, -1.296, 10545.847, 401.149, 52879.120 25/01/11,16:24:37,05,11,1, 11.9,1,1, -1.296, 10545.864, 401.152, 52879.208 25/01/11,16:24:37,06,11,1, 11.9,1,1, -1.296, 10545.890, 401.142, 52879.170 25/01/11,16:24:37,07,11,1, 11.9,1,1, -1.296, 10545.886, 401.143, 52879.046 25/01/11,16:24:37,08,11,1, 11.9,1,1, -1.296, 10545.845, 401.169, 52879.111 25/01/11,16:24:37,09,11,1, 11.9,1,1, -1.296, 10545.887, 401.191, 52879.093 25/01/11,16:24:37,10,11,1, 11.9,1,1, -1.296, 10545.875, 401.172, 52879.047 25/01/11,16:24:37,11,11,1, 11.9,1,1, -1.296, 10545.917, 401.195, 52879.077 25/01/11,16:24:37,12,11,1, 11.9,1,1, -1.296, 10545.905, 401.176, 52879.137 25/01/11,16:24:37,13,11,1, 11.9,1,1, -1.296, 10545.910, 401.221, 52879.186 25/01/11,16:24:37,14,11,1, 11.9,1,1, -1.296, 10545.904, 401.214, 52879.138 25/01/11,16:24:37,15,11,1, 11.9,1,1, -1.296, 10545.925, 401.229, 52879.259 25/01/11,16:24:37,16,11,1, 11.9,1,1, -1.296, 10545.915, 401.212, 52879.104 25/01/11,16:24:37,17,11,1, 11.9,1,1, -1.296, 10545.914, 401.215, 52879.168 25/01/11,16:24:37,18,11,1, 11.9,1,1, -1.296, 10545.920, 401.221, 52879.010 25/01/11,16:24:37,19,11,1, 11.9,1,1, -1.296, 10545.923, 401.242, 52879.075 25/01/11,16:24:38,00,11,1, 11.9,1,1, -1.296, 10545.919, 401.242, 52879.075 25/01/11,16:24:38,01,11,1, 11.9,1,1, -1.296, 10545.922, 401.220, 52879.052 25/01/11,16:24:38,02,11,1, 11.9,1,1, -1.296, 10545.930, 401.271, 52879.134 25/01/11,16:24:38,03,11,1, 11.9,1,1, -1.296, 10545.952, 401.260, 52879.132 25/01/11,16:24:38,04,11,1, 11.9,1,1, -1.296, 10545.940, 401.260, 52879.069 25/01/11,16:24:38,05,11,1, 11.9,1,1, -1.296, 10545.976, 401.262, 52879.170 25/01/11,16:24:38,06,11,1, 11.9,1,1, -1.296, 10545.944, 401.261, 52878.980 25/01/11,16:24:38,07,11,1, 11.9,1,1, -1.296, 10545.929, 401.265, 52879.066 25/01/11,16:24:38,08,11,1, 11.9,1,1, -1.296, 10545.952, 401.284, 52879.066 25/01/11,16:24:38,09,11,1, 11.9,1,1, -1.296, 10545.962, 401.272, 52879.070 25/01/11,16:24:38,10,11,1, 11.9,1,1, -1.296, 10545.950, 401.288, 52879.177 25/01/11,16:24:38,11,11,1, 11.9,1,1, -1.296, 10545.987, 401.326, 52879.142 25/01/11,16:24:38,12,11,1, 11.9,1,1, -1.296, 10545.960, 401.296, 52879.105 25/01/11,16:24:38,13,11,1, 11.9,1,1, -1.296, 10545.971, 401.321, 52879.092 25/01/11,16:24:38,14,11,1, 11.9,1,1, -1.296, 10545.971, 401.303, 52879.032 25/01/11,16:24:38,15,11,1, 11.9,1,1, -1.296, 10545.980, 401.348, 52879.056 25/01/11,16:24:38,16,11,1, 11.9,1,1, -1.296, 10545.972, 401.325, 52879.044 25/01/11,16:24:38,17,11,1, 11.9,1,1, -1.296, 10545.983, 401.331, 52879.086 25/01/11,16:24:38,18,11,1, 11.9,1,1, -1.296, 10545.990, 401.372, 52879.110 25/01/11,16:24:38,19,11,1, 11.9,1,1, -1.296, 10546.009, 401.363, 52879.067 25/01/11,16:24:39,00,10,1, 11.9,1,1, -1.297, 10546.002, 401.363, 52879.067 25/01/11,16:24:39,01,10,1, 11.9,1,1, -1.297, 10545.984, 401.367, 52879.219 25/01/11,16:24:39,02,10,1, 11.9,1,1, -1.297, 10546.001, 401.399, 52879.211 25/01/11,16:24:39,03,10,1, 11.9,1,1, -1.297, 10545.994, 401.380, 52879.143 25/01/11,16:24:39,04,10,1, 11.9,1,1, -1.297, 10545.982, 401.404, 52879.044 25/01/11,16:24:39,05,10,1, 11.9,1,1, -1.297, 10546.001, 401.369, 52879.057 25/01/11,16:24:39,06,10,1, 11.9,1,1, -1.297, 10546.013, 401.417, 52879.028 25/01/11,16:24:39,07,10,1, 11.9,1,1, -1.297, 10545.980, 401.418, 52879.045 25/01/11,16:24:39,08,10,1, 11.9,1,1, -1.297, 10546.013, 401.404, 52879.100 25/01/11,16:24:39,09,10,1, 11.9,1,1, -1.297, 10546.019, 401.426, 52879.072 25/01/11,16:24:39,10,10,1, 11.9,1,1, -1.297, 10546.011, 401.421, 52879.099 25/01/11,16:24:39,11,10,1, 11.9,1,1, -1.297, 10546.013, 401.460, 52879.147 25/01/11,16:24:39,12,10,1, 11.9,1,1, -1.297, 10546.021, 401.430, 52879.072 25/01/11,16:24:39,13,10,1, 11.9,1,1, -1.297, 10546.017, 401.445, 52879.091 25/01/11,16:24:39,14,10,1, 11.9,1,1, -1.297, 10546.019, 401.435, 52879.097 25/01/11,16:24:39,15,10,1, 11.9,1,1, -1.297, 10546.001, 401.476, 52879.042 25/01/11,16:24:39,16,10,1, 11.9,1,1, -1.297, 10546.008, 401.448, 52879.083 25/01/11,16:24:39,17,10,1, 11.9,1,1, -1.297, 10546.004, 401.468, 52879.045 25/01/11,16:24:39,18,10,1, 11.9,1,1, -1.297, 10546.003, 401.480, 52879.126 25/01/11,16:24:39,19,10,1, 11.9,1,1, -1.297, 10546.014, 401.457, 52879.092 25/01/11,16:24:40,00,11,1, 11.9,1,1, -1.295, 10546.011, 401.457, 52879.092 25/01/11,16:24:40,01,11,1, 11.9,1,1, -1.295, 10545.988, 401.462, 52879.064 25/01/11,16:24:40,02,11,1, 11.9,1,1, -1.295, 10546.006, 401.491, 52879.036 25/01/11,16:24:40,03,11,1, 11.9,1,1, -1.295, 10546.013, 401.499, 52879.032 25/01/11,16:24:40,04,11,1, 11.9,1,1, -1.295, 10545.982, 401.523, 52879.079 25/01/11,16:24:40,05,11,1, 11.9,1,1, -1.295, 10546.011, 401.506, 52879.078 25/01/11,16:24:40,06,11,1, 11.9,1,1, -1.295, 10546.005, 401.517, 52879.117 25/01/11,16:24:40,07,11,1, 11.9,1,1, -1.295, 10546.024, 401.523, 52879.130 25/01/11,16:24:40,08,11,1, 11.9,1,1, -1.295, 10545.978, 401.518, 52879.079 25/01/11,16:24:40,09,11,1, 11.9,1,1, -1.295, 10546.006, 401.554, 52879.101 25/01/11,16:24:40,10,11,1, 11.9,1,1, -1.295, 10545.991, 401.536, 52878.990 25/01/11,16:24:40,11,11,1, 11.9,1,1, -1.295, 10546.010, 401.539, 52879.032 25/01/11,16:24:40,12,11,1, 11.9,1,1, -1.295, 10546.006, 401.530, 52879.045 25/01/11,16:24:40,13,11,1, 11.9,1,1, -1.295, 10546.042, 401.549, 52879.018 25/01/11,16:24:40,14,11,1, 11.9,1,1, -1.295, 10546.010, 401.532, 52879.029 25/01/11,16:24:40,15,11,1, 11.9,1,1, -1.295, 10546.021, 401.569, 52879.078 25/01/11,16:24:40,16,11,1, 11.9,1,1, -1.295, 10546.017, 401.553, 52879.071 25/01/11,16:24:40,17,11,1, 11.9,1,1, -1.295, 10546.019, 401.540, 52879.052 25/01/11,16:24:40,18,11,1, 11.9,1,1, -1.295, 10546.027, 401.567, 52879.025 25/01/11,16:24:40,19,11,1, 11.9,1,1, -1.295, 10545.996, 401.551, 52879.164 25/01/11,16:24:41,00,11,1, 11.9,1,1, -1.297, 10545.994, 401.551, 52879.164 25/01/11,16:24:41,01,11,1, 11.9,1,1, -1.297, 10545.999, 401.532, 52879.144 25/01/11,16:24:41,02,11,1, 11.9,1,1, -1.297, 10546.016, 401.582, 52879.096 25/01/11,16:24:41,03,11,1, 11.9,1,1, -1.297, 10546.006, 401.576, 52878.993 25/01/11,16:24:41,04,11,1, 11.9,1,1, -1.297, 10545.996, 401.580, 52879.026 25/01/11,16:24:41,05,11,1, 11.9,1,1, -1.297, 10545.993, 401.588, 52879.033 25/01/11,16:24:41,06,11,1, 11.9,1,1, -1.297, 10546.001, 401.588, 52879.022 25/01/11,16:24:41,07,11,1, 11.9,1,1, -1.297, 10546.007, 401.598, 52879.095 25/01/11,16:24:41,08,11,1, 11.9,1,1, -1.297, 10546.031, 401.603, 52879.121 25/01/11,16:24:41,09,11,1, 11.9,1,1, -1.297, 10546.026, 401.607, 52879.132 25/01/11,16:24:41,10,11,1, 11.9,1,1, -1.297, 10546.014, 401.607, 52879.080 25/01/11,16:24:41,11,11,1, 11.9,1,1, -1.297, 10546.004, 401.639, 52879.138 25/01/11,16:24:41,12,11,1, 11.9,1,1, -1.297, 10546.003, 401.620, 52879.066 25/01/11,16:24:41,13,11,1, 11.9,1,1, -1.297, 10545.994, 401.616, 52879.072 25/01/11,16:24:41,14,11,1, 11.9,1,1, -1.297, 10545.995, 401.611, 52879.105 25/01/11,16:24:41,15,11,1, 11.9,1,1, -1.297, 10545.980, 401.636, 52879.123 25/01/11,16:24:41,16,11,1, 11.9,1,1, -1.297, 10546.002, 401.641, 52879.065 25/01/11,16:24:41,17,11,1, 11.9,1,1, -1.297, 10546.017, 401.618, 52879.072 25/01/11,16:24:41,18,11,1, 11.9,1,1, -1.297, 10546.031, 401.628, 52879.075 25/01/11,16:24:41,19,11,1, 11.9,1,1, -1.297, 10546.001, 401.649, 52879.091 25/01/11,16:24:42,00,11,1, 11.9,1,1, -1.296, 10545.994, 401.649, 52879.091 25/01/11,16:24:42,01,11,1, 11.9,1,1, -1.296, 10545.980, 401.621, 52879.005 25/01/11,16:24:42,02,11,1, 11.9,1,1, -1.296, 10546.008, 401.653, 52879.051 25/01/11,16:24:42,03,11,1, 11.9,1,1, -1.296, 10546.010, 401.644, 52879.054 25/01/11,16:24:42,04,11,1, 11.9,1,1, -1.296, 10546.008, 401.659, 52879.074 25/01/11,16:24:42,05,11,1, 11.9,1,1, -1.296, 10546.012, 401.655, 52879.051 25/01/11,16:24:42,06,11,1, 11.9,1,1, -1.296, 10545.992, 401.678, 52879.071 25/01/11,16:24:42,07,11,1, 11.9,1,1, -1.296, 10546.018, 401.650, 52879.044 25/01/11,16:24:42,08,11,1, 11.9,1,1, -1.296, 10546.021, 401.676, 52879.065 25/01/11,16:24:42,09,11,1, 11.9,1,1, -1.296, 10546.020, 401.697, 52878.973 25/01/11,16:24:42,10,11,1, 11.9,1,1, -1.296, 10546.020, 401.669, 52879.045 25/01/11,16:24:42,11,11,1, 11.9,1,1, -1.296, 10546.010, 401.688, 52879.095 25/01/11,16:24:42,12,11,1, 11.9,1,1, -1.296, 10546.009, 401.665, 52878.960 25/01/11,16:24:42,13,11,1, 11.9,1,1, -1.296, 10546.012, 401.673, 52878.988 25/01/11,16:24:42,14,11,1, 11.9,1,1, -1.296, 10546.006, 401.657, 52879.013 25/01/11,16:24:42,15,11,1, 11.9,1,1, -1.296, 10546.036, 401.698, 52879.056 25/01/11,16:24:42,16,11,1, 11.9,1,1, -1.296, 10546.044, 401.678, 52879.061 25/01/11,16:24:42,17,11,1, 11.9,1,1, -1.296, 10546.003, 401.684, 52879.093 25/01/11,16:24:42,18,11,1, 11.9,1,1, -1.296, 10546.036, 401.696, 52879.049 25/01/11,16:24:42,19,11,1, 11.9,1,1, -1.296, 10546.027, 401.684, 52879.006 25/01/11,16:24:43,00,11,1, 11.9,1,1, -1.296, 10546.019, 401.684, 52879.006 25/01/11,16:24:43,01,11,1, 11.9,1,1, -1.296, 10546.025, 401.659, 52879.001 25/01/11,16:24:43,02,11,1, 11.9,1,1, -1.296, 10546.020, 401.684, 52878.951 25/01/11,16:24:43,03,11,1, 11.9,1,1, -1.296, 10546.056, 401.651, 52878.863 25/01/11,16:24:43,04,11,1, 11.9,1,1, -1.296, 10546.038, 401.685, 52878.916 25/01/11,16:24:43,05,11,1, 11.9,1,1, -1.296, 10546.035, 401.679, 52878.903 25/01/11,16:24:43,06,11,1, 11.9,1,1, -1.296, 10546.026, 401.693, 52878.945 25/01/11,16:24:43,07,11,1, 11.9,1,1, -1.296, 10546.048, 401.680, 52878.995 25/01/11,16:24:43,08,11,1, 11.9,1,1, -1.296, 10546.049, 401.665, 52879.011 25/01/11,16:24:43,09,11,1, 11.9,1,1, -1.296, 10546.057, 401.688, 52879.076 25/01/11,16:24:43,10,11,1, 11.9,1,1, -1.296, 10546.059, 401.676, 52879.038 25/01/11,16:24:43,11,11,1, 11.9,1,1, -1.296, 10546.089, 401.675, 52878.963 25/01/11,16:24:43,12,11,1, 11.9,1,1, -1.296, 10546.085, 401.649, 52878.893 25/01/11,16:24:43,13,11,1, 11.9,1,1, -1.296, 10546.071, 401.707, 52878.939 25/01/11,16:24:43,14,11,1, 11.9,1,1, -1.296, 10546.084, 401.665, 52878.920 25/01/11,16:24:43,15,11,1, 11.9,1,1, -1.296, 10546.073, 401.674, 52878.943 25/01/11,16:24:43,16,11,1, 11.9,1,1, -1.296, 10546.077, 401.652, 52878.909 25/01/11,16:24:43,17,11,1, 11.9,1,1, -1.296, 10546.083, 401.653, 52878.895 25/01/11,16:24:43,18,11,1, 11.9,1,1, -1.296, 10546.064, 401.667, 52878.935 25/01/11,16:24:43,19,11,1, 11.9,1,1, -1.296, 10546.067, 401.668, 52878.951 25/01/11,16:24:44,00,11,1, 11.9,1,1, -1.296, 10546.061, 401.668, 52878.951 25/01/11,16:24:44,01,11,1, 11.9,1,1, -1.296, 10546.073, 401.641, 52878.928 25/01/11,16:24:44,02,11,1, 11.9,1,1, -1.296, 10546.099, 401.659, 52878.910 25/01/11,16:24:44,03,11,1, 11.9,1,1, -1.296, 10546.088, 401.629, 52878.879 25/01/11,16:24:44,04,11,1, 11.9,1,1, -1.296, 10546.103, 401.647, 52878.929 25/01/11,16:24:44,05,11,1, 11.9,1,1, -1.296, 10546.075, 401.657, 52878.934 25/01/11,16:24:44,06,11,1, 11.9,1,1, -1.296, 10546.090, 401.678, 52878.941 25/01/11,16:24:44,07,11,1, 11.9,1,1, -1.296, 10546.096, 401.638, 52878.978 25/01/11,16:24:44,08,11,1, 11.9,1,1, -1.296, 10546.105, 401.639, 52878.925 25/01/11,16:24:44,09,11,1, 11.9,1,1, -1.296, 10546.105, 401.659, 52878.925 25/01/11,16:24:44,10,11,1, 11.9,1,1, -1.296, 10546.103, 401.639, 52878.890 25/01/11,16:24:44,11,11,1, 11.9,1,1, -1.296, 10546.127, 401.657, 52878.844 25/01/11,16:24:44,12,11,1, 11.9,1,1, -1.296, 10546.112, 401.630, 52878.862 25/01/11,16:24:44,13,11,1, 11.9,1,1, -1.296, 10546.109, 401.646, 52878.891 25/01/11,16:24:44,14,11,1, 11.9,1,1, -1.296, 10546.135, 401.635, 52878.931 25/01/11,16:24:44,15,11,1, 11.9,1,1, -1.296, 10546.167, 401.618, 52878.965 25/01/11,16:24:44,16,11,1, 11.9,1,1, -1.296, 10546.130, 401.625, 52878.897 25/01/11,16:24:44,17,11,1, 11.9,1,1, -1.296, 10546.144, 401.618, 52878.902 25/01/11,16:24:44,18,11,1, 11.9,1,1, -1.296, 10546.159, 401.641, 52878.911 25/01/11,16:24:44,19,11,1, 11.9,1,1, -1.296, 10546.146, 401.603, 52878.899 25/01/11,16:24:45,00,11,1, 11.9,1,1, -1.296, 10546.144, 401.603, 52878.899 25/01/11,16:24:45,01,11,1, 11.9,1,1, -1.296, 10546.134, 401.639, 52878.837 25/01/11,16:24:45,02,11,1, 11.9,1,1, -1.296, 10546.136, 401.636, 52878.837 25/01/11,16:24:45,03,11,1, 11.9,1,1, -1.296, 10546.170, 401.585, 52878.808 25/01/11,16:24:45,04,11,1, 11.9,1,1, -1.296, 10546.158, 401.618, 52878.827 25/01/11,16:24:45,05,11,1, 11.9,1,1, -1.296, 10546.174, 401.600, 52878.910 25/01/11,16:24:45,06,11,1, 11.9,1,1, -1.296, 10546.173, 401.617, 52878.868 25/01/11,16:24:45,07,11,1, 11.9,1,1, -1.296, 10546.192, 401.620, 52878.929 25/01/11,16:24:45,08,11,1, 11.9,1,1, -1.296, 10546.189, 401.590, 52878.913 25/01/11,16:24:45,09,11,1, 11.9,1,1, -1.296, 10546.176, 401.586, 52878.886 25/01/11,16:24:45,10,11,1, 11.9,1,1, -1.296, 10546.214, 401.567, 52878.793 25/01/11,16:24:45,11,11,1, 11.9,1,1, -1.296, 10546.214, 401.591, 52878.852 25/01/11,16:24:45,12,11,1, 11.9,1,1, -1.296, 10546.227, 401.569, 52878.810 25/01/11,16:24:45,13,11,1, 11.9,1,1, -1.296, 10546.207, 401.585, 52878.945 25/01/11,16:24:45,14,11,1, 11.9,1,1, -1.296, 10546.249, 401.594, 52878.924 25/01/11,16:24:45,15,11,1, 11.9,1,1, -1.296, 10546.265, 401.536, 52878.684 25/01/11,16:24:45,16,11,1, 11.9,1,1, -1.296, 10546.223, 401.573, 52878.803 25/01/11,16:24:45,17,11,1, 11.9,1,1, -1.296, 10546.228, 401.596, 52878.857 25/01/11,16:24:45,18,11,1, 11.9,1,1, -1.296, 10546.246, 401.561, 52878.815 25/01/11,16:24:45,19,11,1, 11.9,1,1, -1.296, 10546.262, 401.536, 52878.658 25/01/11,16:24:46,00,11,1, 11.9,1,1, -1.293, 10546.261, 401.536, 52878.658 25/01/11,16:24:46,01,11,1, 11.9,1,1, -1.293, 10546.265, 401.537, 52878.861 25/01/11,16:24:46,02,11,1, 11.9,1,1, -1.293, 10546.240, 401.551, 52878.909 25/01/11,16:24:46,03,11,1, 11.9,1,1, -1.293, 10546.235, 401.555, 52878.929 25/01/11,16:24:46,04,11,1, 11.9,1,1, -1.293, 10546.233, 401.546, 52878.846 25/01/11,16:24:46,05,11,1, 11.9,1,1, -1.293, 10546.264, 401.537, 52878.829 25/01/11,16:24:46,06,11,1, 11.9,1,1, -1.293, 10546.254, 401.532, 52878.777 25/01/11,16:24:46,07,11,1, 11.9,1,1, -1.293, 10546.273, 401.561, 52878.789 25/01/11,16:24:46,08,11,1, 11.9,1,1, -1.293, 10546.235, 401.523, 52878.816 25/01/11,16:24:46,09,11,1, 11.9,1,1, -1.293, 10546.240, 401.545, 52878.871 25/01/11,16:24:46,10,11,1, 11.9,1,1, -1.293, 10546.278, 401.511, 52878.846 25/01/11,16:24:46,11,11,1, 11.9,1,1, -1.293, 10546.290, 401.531, 52878.819 25/01/11,16:24:46,12,11,1, 11.9,1,1, -1.293, 10546.286, 401.532, 52878.888 25/01/11,16:24:46,13,11,1, 11.9,1,1, -1.293, 10546.274, 401.517, 52878.878 25/01/11,16:24:46,14,11,1, 11.9,1,1, -1.293, 10546.295, 401.507, 52878.839 25/01/11,16:24:46,15,11,1, 11.9,1,1, -1.293, 10546.303, 401.511, 52878.841 25/01/11,16:24:46,16,11,1, 11.9,1,1, -1.293, 10546.299, 401.525, 52878.839 25/01/11,16:24:46,17,11,1, 11.9,1,1, -1.293, 10546.331, 401.505, 52878.759 25/01/11,16:24:46,18,11,1, 11.9,1,1, -1.293, 10546.288, 401.525, 52878.786 25/01/11,16:24:46,19,11,1, 11.9,1,1, -1.293, 10546.280, 401.501, 52878.757 25/01/11,16:24:47,00,11,1, 11.9,1,1, -1.298, 10546.278, 401.501, 52878.757 25/01/11,16:24:47,01,11,1, 11.9,1,1, -1.298, 10546.303, 401.497, 52878.823 25/01/11,16:24:47,02,11,1, 11.9,1,1, -1.298, 10546.310, 401.514, 52878.868 25/01/11,16:24:47,03,11,1, 11.9,1,1, -1.298, 10546.314, 401.496, 52878.747 25/01/11,16:24:47,04,11,1, 11.9,1,1, -1.298, 10546.324, 401.523, 52878.747 25/01/11,16:24:47,05,11,1, 11.9,1,1, -1.298, 10546.330, 401.503, 52878.776 25/01/11,16:24:47,06,11,1, 11.9,1,1, -1.298, 10546.328, 401.490, 52878.809 25/01/11,16:24:47,07,11,1, 11.9,1,1, -1.298, 10546.357, 401.514, 52878.834 25/01/11,16:24:47,08,11,1, 11.9,1,1, -1.298, 10546.329, 401.479, 52878.800 25/01/11,16:24:47,09,11,1, 11.9,1,1, -1.298, 10546.320, 401.523, 52878.809 25/01/11,16:24:47,10,11,1, 11.9,1,1, -1.298, 10546.347, 401.479, 52878.807 25/01/11,16:24:47,11,11,1, 11.9,1,1, -1.298, 10546.362, 401.491, 52878.799 25/01/11,16:24:47,12,11,1, 11.9,1,1, -1.298, 10546.352, 401.486, 52878.711 25/01/11,16:24:47,13,11,1, 11.9,1,1, -1.298, 10546.342, 401.498, 52878.766 25/01/11,16:24:47,14,11,1, 11.9,1,1, -1.298, 10546.350, 401.500, 52878.744 25/01/11,16:24:47,15,11,1, 11.9,1,1, -1.298, 10546.325, 401.494, 52878.741 25/01/11,16:24:47,16,11,1, 11.9,1,1, -1.298, 10546.371, 401.481, 52878.717 25/01/11,16:24:47,17,11,1, 11.9,1,1, -1.298, 10546.354, 401.496, 52878.744 25/01/11,16:24:47,18,11,1, 11.9,1,1, -1.298, 10546.377, 401.499, 52878.743 25/01/11,16:24:47,19,11,1, 11.9,1,1, -1.298, 10546.346, 401.468, 52878.726 25/01/11,16:24:48,00,11,1, 11.9,1,1, -1.298, 10546.345, 401.468, 52878.726 25/01/11,16:24:48,01,11,1, 11.9,1,1, -1.298, 10546.388, 401.457, 52878.669 25/01/11,16:24:48,02,11,1, 11.9,1,1, -1.298, 10546.388, 401.493, 52878.721 25/01/11,16:24:48,03,11,1, 11.9,1,1, -1.298, 10546.394, 401.477, 52878.740 25/01/11,16:24:48,04,11,1, 11.9,1,1, -1.298, 10546.379, 401.475, 52878.729 25/01/11,16:24:48,05,11,1, 11.9,1,1, -1.298, 10546.394, 401.452, 52878.733 25/01/11,16:24:48,06,11,1, 11.9,1,1, -1.298, 10546.395, 401.473, 52878.782 25/01/11,16:24:48,07,11,1, 11.9,1,1, -1.298, 10546.408, 401.483, 52878.746 25/01/11,16:24:48,08,11,1, 11.9,1,1, -1.298, 10546.411, 401.453, 52878.714 25/01/11,16:24:48,09,11,1, 11.9,1,1, -1.298, 10546.405, 401.457, 52878.679 25/01/11,16:24:48,10,11,1, 11.9,1,1, -1.298, 10546.418, 401.449, 52878.621 25/01/11,16:24:48,11,11,1, 11.9,1,1, -1.298, 10546.424, 401.466, 52878.678 25/01/11,16:24:48,12,11,1, 11.9,1,1, -1.298, 10546.418, 401.455, 52878.697 25/01/11,16:24:48,13,11,1, 11.9,1,1, -1.298, 10546.424, 401.451, 52878.647 25/01/11,16:24:48,14,11,1, 11.9,1,1, -1.298, 10546.418, 401.466, 52878.765 25/01/11,16:24:48,15,11,1, 11.9,1,1, -1.298, 10546.410, 401.449, 52878.771 25/01/11,16:24:48,16,11,1, 11.9,1,1, -1.298, 10546.407, 401.454, 52878.760 25/01/11,16:24:48,17,11,1, 11.9,1,1, -1.298, 10546.427, 401.443, 52878.711 25/01/11,16:24:48,18,11,1, 11.9,1,1, -1.298, 10546.443, 401.468, 52878.671 25/01/11,16:24:48,19,11,1, 11.9,1,1, -1.298, 10546.423, 401.425, 52878.654 25/01/11,16:24:49,00,11,1, 11.9,1,1, -1.296, 10546.420, 401.425, 52878.654 25/01/11,16:24:49,01,11,1, 11.9,1,1, -1.296, 10546.429, 401.459, 52878.668 25/01/11,16:24:49,02,11,1, 11.9,1,1, -1.296, 10546.463, 401.489, 52878.677 25/01/11,16:24:49,03,11,1, 11.9,1,1, -1.296, 10546.451, 401.463, 52878.726 25/01/11,16:24:49,04,11,1, 11.9,1,1, -1.296, 10546.467, 401.473, 52878.714 25/01/11,16:24:49,05,11,1, 11.9,1,1, -1.296, 10546.444, 401.469, 52878.721 25/01/11,16:24:49,06,11,1, 11.9,1,1, -1.296, 10546.437, 401.491, 52878.761 25/01/11,16:24:49,07,11,1, 11.9,1,1, -1.296, 10546.437, 401.497, 52878.712 25/01/11,16:24:49,08,11,1, 11.9,1,1, -1.296, 10546.420, 401.464, 52878.656 25/01/11,16:24:49,09,11,1, 11.9,1,1, -1.296, 10546.469, 401.487, 52878.482 25/01/11,16:24:49,10,11,1, 11.9,1,1, -1.296, 10546.482, 401.472, 52878.630 25/01/11,16:24:49,11,11,1, 11.9,1,1, -1.296, 10546.469, 401.501, 52878.670 25/01/11,16:24:49,12,11,1, 11.9,1,1, -1.296, 10546.457, 401.504, 52878.700 25/01/11,16:24:49,13,11,1, 11.9,1,1, -1.296, 10546.477, 401.502, 52878.708 25/01/11,16:24:49,14,11,1, 11.9,1,1, -1.296, 10546.461, 401.539, 52878.687 25/01/11,16:24:49,15,11,1, 11.9,1,1, -1.296, 10546.463, 401.501, 52878.626 25/01/11,16:24:49,16,11,1, 11.9,1,1, -1.296, 10546.472, 401.511, 52878.627 25/01/11,16:24:49,17,11,1, 11.9,1,1, -1.296, 10546.460, 401.499, 52878.632 25/01/11,16:24:49,18,11,1, 11.9,1,1, -1.296, 10546.482, 401.513, 52878.621 25/01/11,16:24:49,19,11,1, 11.9,1,1, -1.296, 10546.466, 401.514, 52878.664 25/01/11,16:24:50,00,11,1, 11.9,1,1, -1.296, 10546.461, 401.514, 52878.664 25/01/11,16:24:50,01,11,1, 11.9,1,1, -1.296, 10546.450, 401.522, 52878.721 25/01/11,16:24:50,02,11,1, 11.9,1,1, -1.296, 10546.449, 401.516, 52878.699 25/01/11,16:24:50,03,11,1, 11.9,1,1, -1.296, 10546.459, 401.513, 52878.618 25/01/11,16:24:50,04,11,1, 11.9,1,1, -1.296, 10546.441, 401.534, 52878.624 25/01/11,16:24:50,05,11,1, 11.9,1,1, -1.296, 10546.459, 401.561, 52878.605 25/01/11,16:24:50,06,11,1, 11.9,1,1, -1.296, 10546.466, 401.528, 52878.802 25/01/11,16:24:50,07,11,1, 11.9,1,1, -1.296, 10546.465, 401.549, 52878.539 25/01/11,16:24:50,08,11,1, 11.9,1,1, -1.296, 10546.442, 401.552, 52878.658 25/01/11,16:24:50,09,11,1, 11.9,1,1, -1.296, 10546.449, 401.567, 52878.632 25/01/11,16:24:50,10,11,1, 11.9,1,1, -1.296, 10546.453, 401.551, 52878.620 25/01/11,16:24:50,11,11,1, 11.9,1,1, -1.296, 10546.464, 401.555, 52878.647 25/01/11,16:24:50,12,11,1, 11.9,1,1, -1.296, 10546.487, 401.532, 52878.709 25/01/11,16:24:50,13,11,1, 11.9,1,1, -1.296, 10546.457, 401.578, 52878.659 25/01/11,16:24:50,14,11,1, 11.9,1,1, -1.296, 10546.482, 401.584, 52878.612 25/01/11,16:24:50,15,11,1, 11.9,1,1, -1.296, 10546.473, 401.587, 52878.575 25/01/11,16:24:50,16,11,1, 11.9,1,1, -1.296, 10546.460, 401.598, 52878.630 25/01/11,16:24:50,17,11,1, 11.9,1,1, -1.296, 10546.458, 401.600, 52878.675 25/01/11,16:24:50,18,11,1, 11.9,1,1, -1.296, 10546.486, 401.610, 52878.681 25/01/11,16:24:50,19,11,1, 11.9,1,1, -1.296, 10546.459, 401.611, 52878.685 25/01/11,16:24:51,00,12,1, 11.9,1,1, -1.295, 10546.453, 401.611, 52878.685 25/01/11,16:24:51,01,12,1, 11.9,1,1, -1.295, 10546.456, 401.616, 52878.662 25/01/11,16:24:51,02,12,1, 11.9,1,1, -1.295, 10546.453, 401.602, 52878.599 25/01/11,16:24:51,03,12,1, 11.9,1,1, -1.295, 10546.482, 401.617, 52878.502 25/01/11,16:24:51,04,12,1, 11.9,1,1, -1.295, 10546.479, 401.588, 52878.556 25/01/11,16:24:51,05,12,1, 11.9,1,1, -1.295, 10546.461, 401.609, 52878.660 25/01/11,16:24:51,06,12,1, 11.9,1,1, -1.295, 10546.462, 401.594, 52878.646 25/01/11,16:24:51,07,12,1, 11.9,1,1, -1.295, 10546.467, 401.620, 52878.704 25/01/11,16:24:51,08,12,1, 11.9,1,1, -1.295, 10546.452, 401.593, 52878.679 25/01/11,16:24:51,09,12,1, 11.9,1,1, -1.295, 10546.453, 401.632, 52878.590 25/01/11,16:24:51,10,12,1, 11.9,1,1, -1.295, 10546.444, 401.610, 52878.641 25/01/11,16:24:51,11,12,1, 11.9,1,1, -1.295, 10546.466, 401.636, 52878.607 25/01/11,16:24:51,12,12,1, 11.9,1,1, -1.295, 10546.472, 401.646, 52878.601 25/01/11,16:24:51,13,12,1, 11.9,1,1, -1.295, 10546.458, 401.623, 52878.623 25/01/11,16:24:51,14,12,1, 11.9,1,1, -1.295, 10546.443, 401.635, 52878.652 25/01/11,16:24:51,15,12,1, 11.9,1,1, -1.295, 10546.438, 401.645, 52878.664 25/01/11,16:24:51,16,12,1, 11.9,1,1, -1.295, 10546.450, 401.658, 52878.672 25/01/11,16:24:51,17,12,1, 11.9,1,1, -1.295, 10546.442, 401.655, 52878.645 25/01/11,16:24:51,18,12,1, 11.9,1,1, -1.295, 10546.462, 401.680, 52878.636 25/01/11,16:24:51,19,12,1, 11.9,1,1, -1.295, 10546.448, 401.617, 52878.590 25/01/11,16:24:52,00,11,1, 11.9,1,1, -1.302, 10546.445, 401.617, 52878.590 25/01/11,16:24:52,01,11,1, 11.9,1,1, -1.302, 10546.433, 401.635, 52878.605 25/01/11,16:24:52,02,11,1, 11.9,1,1, -1.302, 10546.448, 401.662, 52878.610 25/01/11,16:24:52,03,11,1, 11.9,1,1, -1.302, 10546.445, 401.645, 52878.575 25/01/11,16:24:52,04,11,1, 11.9,1,1, -1.302, 10546.436, 401.652, 52878.629 25/01/11,16:24:52,05,11,1, 11.9,1,1, -1.302, 10546.444, 401.661, 52878.679 25/01/11,16:24:52,06,11,1, 11.9,1,1, -1.302, 10546.437, 401.664, 52878.589 25/01/11,16:24:52,07,11,1, 11.9,1,1, -1.302, 10546.442, 401.667, 52878.537 25/01/11,16:24:52,08,11,1, 11.9,1,1, -1.302, 10546.451, 401.652, 52878.517 25/01/11,16:24:52,09,11,1, 11.9,1,1, -1.302, 10546.441, 401.671, 52878.592 25/01/11,16:24:52,10,11,1, 11.9,1,1, -1.302, 10546.432, 401.649, 52878.560 25/01/11,16:24:52,11,11,1, 11.9,1,1, -1.302, 10546.433, 401.672, 52878.600 25/01/11,16:24:52,12,11,1, 11.9,1,1, -1.302, 10546.434, 401.668, 52878.590 25/01/11,16:24:52,13,11,1, 11.9,1,1, -1.302, 10546.436, 401.672, 52878.582 25/01/11,16:24:52,14,11,1, 11.9,1,1, -1.302, 10546.450, 401.671, 52878.612 25/01/11,16:24:52,15,11,1, 11.9,1,1, -1.302, 10546.417, 401.654, 52878.595 25/01/11,16:24:52,16,11,1, 11.9,1,1, -1.302, 10546.443, 401.656, 52878.548 25/01/11,16:24:52,17,11,1, 11.9,1,1, -1.302, 10546.436, 401.648, 52878.493 25/01/11,16:24:52,18,11,1, 11.9,1,1, -1.302, 10546.444, 401.661, 52878.626 25/01/11,16:24:52,19,11,1, 11.9,1,1, -1.302, 10546.428, 401.633, 52878.460 25/01/11,16:24:53,00,11,1, 12.0,1,1, -1.296, 10546.428, 401.633, 52878.460 25/01/11,16:24:53,01,11,1, 12.0,1,1, -1.296, 10546.441, 401.651, 52878.538 25/01/11,16:24:53,02,11,1, 12.0,1,1, -1.296, 10546.419, 401.629, 52878.520 25/01/11,16:24:53,03,11,1, 12.0,1,1, -1.296, 10546.446, 401.628, 52878.543 25/01/11,16:24:53,04,11,1, 12.0,1,1, -1.296, 10546.398, 401.667, 52878.542 25/01/11,16:24:53,05,11,1, 12.0,1,1, -1.296, 10546.412, 401.639, 52878.544 25/01/11,16:24:53,06,11,1, 12.0,1,1, -1.296, 10546.418, 401.612, 52878.467 25/01/11,16:24:53,07,11,1, 12.0,1,1, -1.296, 10546.428, 401.664, 52878.504 25/01/11,16:24:53,08,11,1, 12.0,1,1, -1.296, 10546.405, 401.648, 52878.477 25/01/11,16:24:53,09,11,1, 12.0,1,1, -1.296, 10546.407, 401.647, 52878.500 25/01/11,16:24:53,10,11,1, 12.0,1,1, -1.296, 10546.427, 401.632, 52878.336 25/01/11,16:24:53,11,11,1, 12.0,1,1, -1.296, 10546.401, 401.664, 52878.540 25/01/11,16:24:53,12,11,1, 12.0,1,1, -1.296, 10546.401, 401.641, 52878.533 25/01/11,16:24:53,13,11,1, 12.0,1,1, -1.296, 10546.420, 401.642, 52878.503 25/01/11,16:24:53,14,11,1, 12.0,1,1, -1.296, 10546.431, 401.635, 52878.480 25/01/11,16:24:53,15,11,1, 12.0,1,1, -1.296, 10546.405, 401.604, 52878.434 25/01/11,16:24:53,16,11,1, 12.0,1,1, -1.296, 10546.421, 401.625, 52878.442 25/01/11,16:24:53,17,11,1, 12.0,1,1, -1.296, 10546.432, 401.624, 52878.492 25/01/11,16:24:53,18,11,1, 12.0,1,1, -1.296, 10546.420, 401.635, 52878.526 25/01/11,16:24:53,19,11,1, 12.0,1,1, -1.296, 10546.411, 401.617, 52878.540 25/01/11,16:24:54,00,11,1, 11.9,1,1, -1.295, 10546.403, 401.617, 52878.540 25/01/11,16:24:54,01,11,1, 11.9,1,1, -1.295, 10546.434, 401.605, 52878.501 25/01/11,16:24:54,02,11,1, 11.9,1,1, -1.295, 10546.436, 401.619, 52878.468 25/01/11,16:24:54,03,11,1, 11.9,1,1, -1.295, 10546.424, 401.603, 52878.456 25/01/11,16:24:54,04,11,1, 11.9,1,1, -1.295, 10546.447, 401.600, 52878.408 25/01/11,16:24:54,05,11,1, 11.9,1,1, -1.295, 10546.443, 401.620, 52878.482 25/01/11,16:24:54,06,11,1, 11.9,1,1, -1.295, 10546.432, 401.578, 52878.463 25/01/11,16:24:54,07,11,1, 11.9,1,1, -1.295, 10546.423, 401.615, 52878.469 25/01/11,16:24:54,08,11,1, 11.9,1,1, -1.295, 10546.425, 401.583, 52878.509 25/01/11,16:24:54,09,11,1, 11.9,1,1, -1.295, 10546.423, 401.611, 52878.518 25/01/11,16:24:54,10,11,1, 11.9,1,1, -1.295, 10546.425, 401.593, 52878.499 25/01/11,16:24:54,11,11,1, 11.9,1,1, -1.295, 10546.427, 401.597, 52878.460 25/01/11,16:24:54,12,11,1, 11.9,1,1, -1.295, 10546.444, 401.612, 52878.444 25/01/11,16:24:54,13,11,1, 11.9,1,1, -1.295, 10546.428, 401.605, 52878.403 25/01/11,16:24:54,14,11,1, 11.9,1,1, -1.295, 10546.469, 401.608, 52878.498 25/01/11,16:24:54,15,11,1, 11.9,1,1, -1.295, 10546.437, 401.578, 52878.396 25/01/11,16:24:54,16,11,1, 11.9,1,1, -1.295, 10546.444, 401.606, 52878.410 25/01/11,16:24:54,17,11,1, 11.9,1,1, -1.295, 10546.455, 401.588, 52878.419 25/01/11,16:24:54,18,11,1, 11.9,1,1, -1.295, 10546.456, 401.607, 52878.468 25/01/11,16:24:54,19,11,1, 11.9,1,1, -1.295, 10546.440, 401.584, 52878.478 25/01/11,16:24:55,00,10,1, 12.0,1,1, -1.297, 10546.436, 401.584, 52878.478 25/01/11,16:24:55,01,10,1, 12.0,1,1, -1.297, 10546.413, 401.567, 52878.382 25/01/11,16:24:55,02,10,1, 12.0,1,1, -1.297, 10546.428, 401.596, 52878.403 25/01/11,16:24:55,03,10,1, 12.0,1,1, -1.297, 10546.450, 401.582, 52878.431 25/01/11,16:24:55,04,10,1, 12.0,1,1, -1.297, 10546.453, 401.582, 52878.479 25/01/11,16:24:55,05,10,1, 12.0,1,1, -1.297, 10546.440, 401.577, 52878.506 25/01/11,16:24:55,06,10,1, 12.0,1,1, -1.297, 10546.453, 401.576, 52878.459 25/01/11,16:24:55,07,10,1, 12.0,1,1, -1.297, 10546.465, 401.600, 52878.473 25/01/11,16:24:55,08,10,1, 12.0,1,1, -1.297, 10546.440, 401.564, 52878.389 25/01/11,16:24:55,09,10,1, 12.0,1,1, -1.297, 10546.470, 401.582, 52878.445 25/01/11,16:24:55,10,10,1, 12.0,1,1, -1.297, 10546.459, 401.553, 52878.389 25/01/11,16:24:55,11,10,1, 12.0,1,1, -1.297, 10546.434, 401.559, 52878.409 25/01/11,16:24:55,12,10,1, 12.0,1,1, -1.297, 10546.448, 401.551, 52878.409 25/01/11,16:24:55,13,10,1, 12.0,1,1, -1.297, 10546.447, 401.552, 52878.424 25/01/11,16:24:55,14,10,1, 12.0,1,1, -1.297, 10546.465, 401.553, 52878.453 25/01/11,16:24:55,15,10,1, 12.0,1,1, -1.297, 10546.423, 401.552, 52878.414 25/01/11,16:24:55,16,10,1, 12.0,1,1, -1.297, 10546.449, 401.551, 52878.439 25/01/11,16:24:55,17,10,1, 12.0,1,1, -1.297, 10546.447, 401.539, 52878.420 25/01/11,16:24:55,18,10,1, 12.0,1,1, -1.297, 10546.446, 401.563, 52878.429 25/01/11,16:24:55,19,10,1, 12.0,1,1, -1.297, 10546.449, 401.544, 52878.409 25/01/11,16:24:56,00,11,1, 11.9,1,1, -1.293, 10546.445, 401.544, 52878.409 25/01/11,16:24:56,01,11,1, 11.9,1,1, -1.293, 10546.465, 401.538, 52878.395 25/01/11,16:24:56,02,11,1, 11.9,1,1, -1.293, 10546.454, 401.547, 52878.435 25/01/11,16:24:56,03,11,1, 11.9,1,1, -1.293, 10546.445, 401.545, 52878.464 25/01/11,16:24:56,04,11,1, 11.9,1,1, -1.293, 10546.448, 401.534, 52878.431 25/01/11,16:24:56,05,11,1, 11.9,1,1, -1.293, 10546.471, 401.556, 52878.439 25/01/11,16:24:56,06,11,1, 11.9,1,1, -1.293, 10546.456, 401.511, 52878.369 25/01/11,16:24:56,07,11,1, 11.9,1,1, -1.293, 10546.452, 401.520, 52878.325 25/01/11,16:24:56,08,11,1, 11.9,1,1, -1.293, 10546.429, 401.529, 52878.345 25/01/11,16:24:56,09,11,1, 11.9,1,1, -1.293, 10546.438, 401.560, 52878.461 25/01/11,16:24:56,10,11,1, 11.9,1,1, -1.293, 10546.415, 401.534, 52878.466 25/01/11,16:24:56,11,11,1, 11.9,1,1, -1.293, 10546.418, 401.533, 52878.503 25/01/11,16:24:56,12,11,1, 11.9,1,1, -1.293, 10546.444, 401.515, 52878.476 25/01/11,16:24:56,13,11,1, 11.9,1,1, -1.293, 10546.447, 401.522, 52878.416 25/01/11,16:24:56,14,11,1, 11.9,1,1, -1.293, 10546.444, 401.536, 52878.396 25/01/11,16:24:56,15,11,1, 11.9,1,1, -1.293, 10546.443, 401.496, 52878.331 25/01/11,16:24:56,16,11,1, 11.9,1,1, -1.293, 10546.463, 401.499, 52878.343 25/01/11,16:24:56,17,11,1, 11.9,1,1, -1.293, 10546.437, 401.485, 52878.358 25/01/11,16:24:56,18,11,1, 11.9,1,1, -1.293, 10546.433, 401.516, 52878.412 25/01/11,16:24:56,19,11,1, 11.9,1,1, -1.293, 10546.436, 401.479, 52878.412 25/01/11,16:24:57,00,11,1, 11.9,1,1, -1.294, 10546.428, 401.479, 52878.412 25/01/11,16:24:57,01,11,1, 11.9,1,1, -1.294, 10546.450, 401.451, 52878.446 25/01/11,16:24:57,02,11,1, 11.9,1,1, -1.294, 10546.419, 401.482, 52878.434 25/01/11,16:24:57,03,11,1, 11.9,1,1, -1.294, 10546.449, 401.481, 52878.410 25/01/11,16:24:57,04,11,1, 11.9,1,1, -1.294, 10546.430, 401.475, 52878.404 25/01/11,16:24:57,05,11,1, 11.9,1,1, -1.294, 10546.420, 401.474, 52878.392 25/01/11,16:24:57,06,11,1, 11.9,1,1, -1.294, 10546.418, 401.466, 52878.401 25/01/11,16:24:57,07,11,1, 11.9,1,1, -1.294, 10546.396, 401.457, 52878.387 25/01/11,16:24:57,08,11,1, 11.9,1,1, -1.294, 10546.395, 401.474, 52878.423 25/01/11,16:24:57,09,11,1, 11.9,1,1, -1.294, 10546.396, 401.467, 52878.422 25/01/11,16:24:57,10,11,1, 11.9,1,1, -1.294, 10546.390, 401.472, 52878.430 25/01/11,16:24:57,11,11,1, 11.9,1,1, -1.294, 10546.366, 401.458, 52878.423 25/01/11,16:24:57,12,11,1, 11.9,1,1, -1.294, 10546.387, 401.446, 52878.397 25/01/11,16:24:57,13,11,1, 11.9,1,1, -1.294, 10546.379, 401.453, 52878.377 25/01/11,16:24:57,14,11,1, 11.9,1,1, -1.294, 10546.358, 401.423, 52878.346 25/01/11,16:24:57,15,11,1, 11.9,1,1, -1.294, 10546.376, 401.445, 52878.367 25/01/11,16:24:57,16,11,1, 11.9,1,1, -1.294, 10546.393, 401.442, 52878.419 25/01/11,16:24:57,17,11,1, 11.9,1,1, -1.294, 10546.372, 401.449, 52878.469 25/01/11,16:24:57,18,11,1, 11.9,1,1, -1.294, 10546.390, 401.442, 52878.465 25/01/11,16:24:57,19,11,1, 11.9,1,1, -1.294, 10546.356, 401.448, 52878.381 25/01/11,16:24:58,00,10,1, 11.9,1,1, -1.293, 10546.353, 401.448, 52878.381 25/01/11,16:24:58,01,10,1, 11.9,1,1, -1.293, 10546.355, 401.441, 52878.424 25/01/11,16:24:58,02,10,1, 11.9,1,1, -1.293, 10546.358, 401.422, 52878.404 25/01/11,16:24:58,03,10,1, 11.9,1,1, -1.293, 10546.351, 401.421, 52878.409 25/01/11,16:24:58,04,10,1, 11.9,1,1, -1.293, 10546.362, 401.431, 52878.369 25/01/11,16:24:58,05,10,1, 11.9,1,1, -1.293, 10546.355, 401.402, 52878.330 25/01/11,16:24:58,06,10,1, 11.9,1,1, -1.293, 10546.343, 401.436, 52878.416 25/01/11,16:24:58,07,10,1, 11.9,1,1, -1.293, 10546.319, 401.418, 52878.414 25/01/11,16:24:58,08,10,1, 11.9,1,1, -1.293, 10546.338, 401.439, 52878.433 25/01/11,16:24:58,09,10,1, 11.9,1,1, -1.293, 10546.341, 401.402, 52878.376 25/01/11,16:24:58,10,10,1, 11.9,1,1, -1.293, 10546.317, 401.396, 52878.376 25/01/11,16:24:58,11,10,1, 11.9,1,1, -1.293, 10546.283, 401.406, 52878.381 25/01/11,16:24:58,12,10,1, 11.9,1,1, -1.293, 10546.319, 401.396, 52878.310 25/01/11,16:24:58,13,10,1, 11.9,1,1, -1.293, 10546.307, 401.419, 52878.392 25/01/11,16:24:58,14,10,1, 11.9,1,1, -1.293, 10546.295, 401.429, 52878.371 25/01/11,16:24:58,15,10,1, 11.9,1,1, -1.293, 10546.306, 401.413, 52878.373 25/01/11,16:24:58,16,10,1, 11.9,1,1, -1.293, 10546.312, 401.400, 52878.357 25/01/11,16:24:58,17,10,1, 11.9,1,1, -1.293, 10546.300, 401.411, 52878.388 25/01/11,16:24:58,18,10,1, 11.9,1,1, -1.293, 10546.299, 401.388, 52878.385 25/01/11,16:24:58,19,10,1, 11.9,1,1, -1.293, 10546.280, 401.410, 52878.296 25/01/11,16:24:59,00,10,1, 12.0,1,1, -1.298, 10546.278, 401.410, 52878.296 25/01/11,16:24:59,01,10,1, 12.0,1,1, -1.298, 10546.280, 401.382, 52878.349 25/01/11,16:24:59,02,10,1, 12.0,1,1, -1.298, 10546.244, 401.381, 52878.378 25/01/11,16:24:59,03,10,1, 12.0,1,1, -1.298, 10546.250, 401.371, 52878.403 25/01/11,16:24:59,04,10,1, 12.0,1,1, -1.298, 10546.248, 401.386, 52878.413 25/01/11,16:24:59,05,10,1, 12.0,1,1, -1.298, 10546.254, 401.388, 52878.409 25/01/11,16:24:59,06,10,1, 12.0,1,1, -1.298, 10546.242, 401.390, 52878.406 25/01/11,16:24:59,07,10,1, 12.0,1,1, -1.298, 10546.204, 401.365, 52878.404 25/01/11,16:24:59,08,10,1, 12.0,1,1, -1.298, 10546.201, 401.353, 52878.315 25/01/11,16:24:59,09,10,1, 12.0,1,1, -1.298, 10546.211, 401.365, 52878.312 25/01/11,16:24:59,10,10,1, 12.0,1,1, -1.298, 10546.210, 401.367, 52878.341 25/01/11,16:24:59,11,10,1, 12.0,1,1, -1.298, 10546.194, 401.377, 52878.372 25/01/11,16:24:59,12,10,1, 12.0,1,1, -1.298, 10546.189, 401.380, 52878.362 25/01/11,16:24:59,13,10,1, 12.0,1,1, -1.298, 10546.182, 401.371, 52878.341 25/01/11,16:24:59,14,10,1, 12.0,1,1, -1.298, 10546.163, 401.368, 52878.387 25/01/11,16:24:59,15,10,1, 12.0,1,1, -1.298, 10546.189, 401.375, 52878.340 25/01/11,16:24:59,16,10,1, 12.0,1,1, -1.298, 10546.161, 401.366, 52878.370 25/01/11,16:24:59,17,10,1, 12.0,1,1, -1.298, 10546.158, 401.369, 52878.324 25/01/11,16:24:59,18,10,1, 12.0,1,1, -1.298, 10546.179, 401.356, 52878.333 25/01/11,16:24:59,19,10,1, 12.0,1,1, -1.298, 10546.154, 401.364, 52878.301 25/01/11,16:25:00,00,10,1, 11.9,1,1, -1.294, 10546.153, 401.364, 52878.301 25/01/11,16:25:00,01,10,1, 11.9,1,1, -1.294, 10546.168, 401.354, 52878.362 25/01/11,16:25:00,02,10,1, 11.9,1,1, -1.294, 10546.160, 401.372, 52878.343 25/01/11,16:25:00,03,10,1, 11.9,1,1, -1.294, 10546.113, 401.378, 52878.364 25/01/11,16:25:00,04,10,1, 11.9,1,1, -1.294, 10546.137, 401.360, 52878.344 25/01/11,16:25:00,05,10,1, 11.9,1,1, -1.294, 10546.107, 401.340, 52878.326 25/01/11,16:25:00,06,10,1, 11.9,1,1, -1.294, 10546.113, 401.386, 52878.270 25/01/11,16:25:00,07,10,1, 11.9,1,1, -1.294, 10546.112, 401.342, 52878.251 25/01/11,16:25:00,08,10,1, 11.9,1,1, -1.294, 10546.131, 401.363, 52878.329 25/01/11,16:25:00,09,10,1, 11.9,1,1, -1.294, 10546.111, 401.376, 52878.364 25/01/11,16:25:00,10,10,1, 11.9,1,1, -1.294, 10546.134, 401.394, 52878.401 25/01/11,16:25:00,11,10,1, 11.9,1,1, -1.294, 10546.105, 401.366, 52878.387 25/01/11,16:25:00,12,10,1, 11.9,1,1, -1.294, 10546.093, 401.387, 52878.317 25/01/11,16:25:00,13,10,1, 11.9,1,1, -1.294, 10546.084, 401.368, 52878.293 25/01/11,16:25:00,14,10,1, 11.9,1,1, -1.294, 10546.117, 401.370, 52878.255 25/01/11,16:25:00,15,10,1, 11.9,1,1, -1.294, 10546.094, 401.380, 52878.334 25/01/11,16:25:00,16,10,1, 11.9,1,1, -1.294, 10546.079, 401.348, 52878.291 25/01/11,16:25:00,17,10,1, 11.9,1,1, -1.294, 10546.091, 401.377, 52878.272 25/01/11,16:25:00,18,10,1, 11.9,1,1, -1.294, 10546.069, 401.361, 52878.336 25/01/11,16:25:00,19,10,1, 11.9,1,1, -1.294, 10546.054, 401.375, 52878.356 25/01/11,16:25:01,00,09,1, 12.0,1,1, -1.298, 10546.052, 401.375, 52878.356 25/01/11,16:25:01,01,09,1, 12.0,1,1, -1.298, 10546.068, 401.380, 52878.293 25/01/11,16:25:01,02,09,1, 12.0,1,1, -1.298, 10546.058, 401.353, 52878.284 25/01/11,16:25:01,03,09,1, 12.0,1,1, -1.298, 10546.072, 401.356, 52878.341 25/01/11,16:25:01,04,09,1, 12.0,1,1, -1.298, 10546.023, 401.385, 52878.310 25/01/11,16:25:01,05,09,1, 12.0,1,1, -1.298, 10546.047, 401.339, 52878.325 25/01/11,16:25:01,06,09,1, 12.0,1,1, -1.298, 10546.036, 401.383, 52878.292 25/01/11,16:25:01,07,09,1, 12.0,1,1, -1.298, 10546.023, 401.356, 52878.251 25/01/11,16:25:01,08,09,1, 12.0,1,1, -1.298, 10546.042, 401.362, 52878.243 25/01/11,16:25:01,09,09,1, 12.0,1,1, -1.298, 10546.034, 401.354, 52878.359 25/01/11,16:25:01,10,09,1, 12.0,1,1, -1.298, 10546.011, 401.374, 52878.308 25/01/11,16:25:01,11,09,1, 12.0,1,1, -1.298, 10546.013, 401.350, 52878.244 25/01/11,16:25:01,12,09,1, 12.0,1,1, -1.298, 10545.993, 401.365, 52878.204 25/01/11,16:25:01,13,09,1, 12.0,1,1, -1.298, 10546.009, 401.356, 52878.264 25/01/11,16:25:01,14,09,1, 12.0,1,1, -1.298, 10545.990, 401.376, 52878.271 25/01/11,16:25:01,15,09,1, 12.0,1,1, -1.298, 10546.017, 401.374, 52878.305 25/01/11,16:25:01,16,09,1, 12.0,1,1, -1.298, 10545.996, 401.337, 52878.316 25/01/11,16:25:01,17,09,1, 12.0,1,1, -1.298, 10545.992, 401.375, 52878.329 25/01/11,16:25:01,18,09,1, 12.0,1,1, -1.298, 10545.991, 401.360, 52878.281 25/01/11,16:25:01,19,09,1, 12.0,1,1, -1.298, 10545.969, 401.358, 52878.223 25/01/11,16:25:02,00,10,1, 11.9,1,1, -1.298, 10545.969, 401.358, 52878.223 25/01/11,16:25:02,01,10,1, 11.9,1,1, -1.298, 10545.992, 401.349, 52878.230 25/01/11,16:25:02,02,10,1, 11.9,1,1, -1.298, 10545.999, 401.364, 52878.209 25/01/11,16:25:02,03,10,1, 11.9,1,1, -1.298, 10545.992, 401.352, 52878.315 25/01/11,16:25:02,04,10,1, 11.9,1,1, -1.298, 10545.975, 401.397, 52878.322 25/01/11,16:25:02,05,10,1, 11.9,1,1, -1.298, 10545.986, 401.346, 52878.303 25/01/11,16:25:02,06,10,1, 11.9,1,1, -1.298, 10545.968, 401.373, 52878.275 25/01/11,16:25:02,07,10,1, 11.9,1,1, -1.298, 10545.948, 401.340, 52878.233 25/01/11,16:25:02,08,10,1, 11.9,1,1, -1.298, 10545.954, 401.379, 52878.257 25/01/11,16:25:02,09,10,1, 11.9,1,1, -1.298, 10545.952, 401.349, 52878.276 25/01/11,16:25:02,10,10,1, 11.9,1,1, -1.298, 10545.919, 401.341, 52878.283 25/01/11,16:25:02,11,10,1, 11.9,1,1, -1.298, 10545.963, 401.346, 52878.249 25/01/11,16:25:02,12,10,1, 11.9,1,1, -1.298, 10545.941, 401.339, 52878.222 25/01/11,16:25:02,13,10,1, 11.9,1,1, -1.298, 10545.960, 401.359, 52878.198 25/01/11,16:25:02,14,10,1, 11.9,1,1, -1.298, 10545.943, 401.340, 52878.266 25/01/11,16:25:02,15,10,1, 11.9,1,1, -1.298, 10545.946, 401.341, 52878.288 25/01/11,16:25:02,16,10,1, 11.9,1,1, -1.298, 10545.935, 401.337, 52878.248 25/01/11,16:25:02,17,10,1, 11.9,1,1, -1.298, 10545.914, 401.343, 52878.235 25/01/11,16:25:02,18,10,1, 11.9,1,1, -1.298, 10545.933, 401.345, 52878.265 25/01/11,16:25:02,19,10,1, 11.9,1,1, -1.298, 10545.926, 401.331, 52878.152 25/01/11,16:25:03,00,10,1, 11.9,1,1, -1.299, 10545.919, 401.331, 52878.152 25/01/11,16:25:03,01,10,1, 11.9,1,1, -1.299, 10545.921, 401.342, 52878.315 25/01/11,16:25:03,02,10,1, 11.9,1,1, -1.299, 10545.932, 401.362, 52878.267 25/01/11,16:25:03,03,10,1, 11.9,1,1, -1.299, 10545.914, 401.333, 52878.276 25/01/11,16:25:03,04,10,1, 11.9,1,1, -1.299, 10545.906, 401.354, 52878.276 25/01/11,16:25:03,05,10,1, 11.9,1,1, -1.299, 10545.912, 401.326, 52878.202 25/01/11,16:25:03,06,10,1, 11.9,1,1, -1.299, 10545.922, 401.333, 52878.128 25/01/11,16:25:03,07,10,1, 11.9,1,1, -1.299, 10545.925, 401.319, 52878.109 25/01/11,16:25:03,08,10,1, 11.9,1,1, -1.299, 10545.906, 401.330, 52878.153 25/01/11,16:25:03,09,10,1, 11.9,1,1, -1.299, 10545.913, 401.329, 52878.209 25/01/11,16:25:03,10,10,1, 11.9,1,1, -1.299, 10545.916, 401.340, 52878.235 25/01/11,16:25:03,11,10,1, 11.9,1,1, -1.299, 10545.906, 401.338, 52878.205 25/01/11,16:25:03,12,10,1, 11.9,1,1, -1.299, 10545.899, 401.312, 52878.213 25/01/11,16:25:03,13,10,1, 11.9,1,1, -1.299, 10545.894, 401.317, 52878.196 25/01/11,16:25:03,14,10,1, 11.9,1,1, -1.299, 10545.895, 401.316, 52878.187 25/01/11,16:25:03,15,10,1, 11.9,1,1, -1.299, 10545.880, 401.327, 52878.123 25/01/11,16:25:03,16,10,1, 11.9,1,1, -1.299, 10545.886, 401.303, 52878.113 25/01/11,16:25:03,17,10,1, 11.9,1,1, -1.299, 10545.878, 401.324, 52878.107 25/01/11,16:25:03,18,10,1, 11.9,1,1, -1.299, 10545.897, 401.322, 52878.209 25/01/11,16:25:03,19,10,1, 11.9,1,1, -1.299, 10545.903, 401.313, 52878.135 25/01/11,16:25:04,00,12,1, 11.8,1,1, -1.299, 10545.902, 401.313, 52878.135 25/01/11,16:25:04,01,12,1, 11.8,1,1, -1.299, 10545.888, 401.306, 52878.138 25/01/11,16:25:04,02,12,1, 11.8,1,1, -1.299, 10545.891, 401.327, 52878.150 25/01/11,16:25:04,03,12,1, 11.8,1,1, -1.299, 10545.886, 401.302, 52878.169 25/01/11,16:25:04,04,12,1, 11.8,1,1, -1.299, 10545.882, 401.323, 52878.140 25/01/11,16:25:04,05,12,1, 11.8,1,1, -1.299, 10545.873, 401.304, 52878.152 25/01/11,16:25:04,06,12,1, 11.8,1,1, -1.299, 10545.897, 401.315, 52878.167 25/01/11,16:25:04,07,12,1, 11.8,1,1, -1.299, 10545.868, 401.331, 52878.454 25/01/11,16:25:04,08,12,1, 11.8,1,1, -1.299, 10545.884, 401.307, 52878.208 25/01/11,16:25:04,09,12,1, 11.8,1,1, -1.299, 10545.882, 401.322, 52878.182 25/01/11,16:25:04,10,12,1, 11.8,1,1, -1.299, 10545.892, 401.310, 52878.130 25/01/11,16:25:04,11,12,1, 11.8,1,1, -1.299, 10545.889, 401.309, 52878.091 25/01/11,16:25:04,12,12,1, 11.8,1,1, -1.299, 10545.857, 401.284, 52878.089 25/01/11,16:25:04,13,12,1, 11.8,1,1, -1.299, 10545.885, 401.296, 52878.057 25/01/11,16:25:04,14,12,1, 11.8,1,1, -1.299, 10545.890, 401.280, 52878.093 25/01/11,16:25:04,15,12,1, 11.8,1,1, -1.299, 10545.888, 401.299, 52878.088 25/01/11,16:25:04,16,12,1, 11.8,1,1, -1.299, 10545.882, 401.276, 52878.110 25/01/11,16:25:04,17,12,1, 11.8,1,1, -1.299, 10545.905, 401.291, 52878.093 25/01/11,16:25:04,18,12,1, 11.8,1,1, -1.299, 10545.892, 401.261, 52878.142 25/01/11,16:25:04,19,12,1, 11.8,1,1, -1.299, 10545.860, 401.280, 52878.167 25/01/11,16:25:05,00,10,1, 11.9,1,1, -1.295, 10545.852, 401.280, 52878.167 25/01/11,16:25:05,01,10,1, 11.9,1,1, -1.295, 10545.887, 401.262, 52878.060 25/01/11,16:25:05,02,10,1, 11.9,1,1, -1.295, 10545.881, 401.279, 52878.101 25/01/11,16:25:05,03,10,1, 11.9,1,1, -1.295, 10545.878, 401.242, 52878.099 25/01/11,16:25:05,04,10,1, 11.9,1,1, -1.295, 10545.903, 401.257, 52878.024 25/01/11,16:25:05,05,10,1, 11.9,1,1, -1.295, 10545.902, 401.260, 52878.147 25/01/11,16:25:05,06,10,1, 11.9,1,1, -1.295, 10545.891, 401.256, 52878.065 25/01/11,16:25:05,07,10,1, 11.9,1,1, -1.295, 10545.927, 401.250, 52878.170 25/01/11,16:25:05,08,10,1, 11.9,1,1, -1.295, 10545.897, 401.219, 52878.056 25/01/11,16:25:05,09,10,1, 11.9,1,1, -1.295, 10545.907, 401.232, 52878.080 25/01/11,16:25:05,10,10,1, 11.9,1,1, -1.295, 10545.928, 401.210, 52878.084 25/01/11,16:25:05,11,10,1, 11.9,1,1, -1.295, 10545.911, 401.240, 52878.000 25/01/11,16:25:05,12,10,1, 11.9,1,1, -1.295, 10545.908, 401.200, 52878.087 25/01/11,16:25:05,13,10,1, 11.9,1,1, -1.295, 10545.923, 401.219, 52878.101 25/01/11,16:25:05,14,10,1, 11.9,1,1, -1.295, 10545.919, 401.197, 52878.085 25/01/11,16:25:05,15,10,1, 11.9,1,1, -1.295, 10545.927, 401.209, 52878.132 25/01/11,16:25:05,16,10,1, 11.9,1,1, -1.295, 10545.923, 401.206, 52878.119 25/01/11,16:25:05,17,10,1, 11.9,1,1, -1.295, 10545.914, 401.189, 52878.055 25/01/11,16:25:05,18,10,1, 11.9,1,1, -1.295, 10545.945, 401.181, 52878.020 25/01/11,16:25:05,19,10,1, 11.9,1,1, -1.295, 10545.957, 401.194, 52877.995 25/01/11,16:25:06,00,11,1, 11.9,1,1, -1.299, 10545.952, 401.194, 52877.995 25/01/11,16:25:06,01,11,1, 11.9,1,1, -1.299, 10545.963, 401.161, 52878.028 25/01/11,16:25:06,02,11,1, 11.9,1,1, -1.299, 10545.953, 401.183, 52878.093 25/01/11,16:25:06,03,11,1, 11.9,1,1, -1.299, 10545.961, 401.150, 52878.067 25/01/11,16:25:06,04,11,1, 11.9,1,1, -1.299, 10545.956, 401.144, 52878.086 25/01/11,16:25:06,05,11,1, 11.9,1,1, -1.299, 10545.953, 401.139, 52878.073 25/01/11,16:25:06,06,11,1, 11.9,1,1, -1.299, 10545.952, 401.105, 52878.023 25/01/11,16:25:06,07,11,1, 11.9,1,1, -1.299, 10545.973, 401.133, 52878.026 25/01/11,16:25:06,08,11,1, 11.9,1,1, -1.299, 10545.947, 401.106, 52878.005 25/01/11,16:25:06,09,11,1, 11.9,1,1, -1.299, 10545.957, 401.110, 52877.981 25/01/11,16:25:06,10,11,1, 11.9,1,1, -1.299, 10545.980, 401.114, 52877.967 25/01/11,16:25:06,11,11,1, 11.9,1,1, -1.299, 10545.980, 401.104, 52878.013 25/01/11,16:25:06,12,11,1, 11.9,1,1, -1.299, 10545.992, 401.092, 52878.013 25/01/11,16:25:06,13,11,1, 11.9,1,1, -1.299, 10545.964, 401.102, 52878.008 25/01/11,16:25:06,14,11,1, 11.9,1,1, -1.299, 10545.983, 401.085, 52878.001 25/01/11,16:25:06,15,11,1, 11.9,1,1, -1.299, 10546.003, 401.070, 52878.009 25/01/11,16:25:06,16,11,1, 11.9,1,1, -1.299, 10546.016, 401.082, 52877.965 25/01/11,16:25:06,17,11,1, 11.9,1,1, -1.299, 10545.992, 401.055, 52877.956 25/01/11,16:25:06,18,11,1, 11.9,1,1, -1.299, 10545.998, 401.085, 52877.943 25/01/11,16:25:06,19,11,1, 11.9,1,1, -1.299, 10545.996, 401.027, 52877.962 25/01/11,16:25:07,00,10,1, 11.9,1,1, -1.297, 10545.994, 401.027, 52877.962 25/01/11,16:25:07,01,10,1, 11.9,1,1, -1.297, 10546.020, 401.037, 52878.072 25/01/11,16:25:07,02,10,1, 11.9,1,1, -1.297, 10546.007, 401.032, 52878.068 25/01/11,16:25:07,03,10,1, 11.9,1,1, -1.297, 10546.021, 401.028, 52877.920 25/01/11,16:25:07,04,10,1, 11.9,1,1, -1.297, 10546.024, 401.007, 52877.864 25/01/11,16:25:07,05,10,1, 11.9,1,1, -1.297, 10546.029, 401.030, 52877.885 25/01/11,16:25:07,06,10,1, 11.9,1,1, -1.297, 10546.024, 400.996, 52877.903 25/01/11,16:25:07,07,10,1, 11.9,1,1, -1.297, 10546.038, 401.022, 52877.961 25/01/11,16:25:07,08,10,1, 11.9,1,1, -1.297, 10546.007, 401.001, 52877.935 25/01/11,16:25:07,09,10,1, 11.9,1,1, -1.297, 10546.022, 400.997, 52877.983 25/01/11,16:25:07,10,10,1, 11.9,1,1, -1.297, 10546.023, 400.985, 52877.953 25/01/11,16:25:07,11,10,1, 11.9,1,1, -1.297, 10546.024, 400.995, 52877.972 25/01/11,16:25:07,12,10,1, 11.9,1,1, -1.297, 10546.027, 400.979, 52877.924 25/01/11,16:25:07,13,10,1, 11.9,1,1, -1.297, 10546.040, 400.971, 52877.908 25/01/11,16:25:07,14,10,1, 11.9,1,1, -1.297, 10546.040, 400.972, 52877.932 25/01/11,16:25:07,15,10,1, 11.9,1,1, -1.297, 10546.025, 400.965, 52877.951 25/01/11,16:25:07,16,10,1, 11.9,1,1, -1.297, 10546.044, 400.965, 52877.930 25/01/11,16:25:07,17,10,1, 11.9,1,1, -1.297, 10546.044, 400.944, 52877.908 25/01/11,16:25:07,18,10,1, 11.9,1,1, -1.297, 10546.047, 400.960, 52877.906 25/01/11,16:25:07,19,10,1, 11.9,1,1, -1.297, 10546.049, 400.953, 52877.950 25/01/11,16:25:08,00,10,1, 11.9,1,1, -1.298, 10546.044, 400.953, 52877.950 25/01/11,16:25:08,01,10,1, 11.9,1,1, -1.298, 10546.063, 400.951, 52877.935 25/01/11,16:25:08,02,10,1, 11.9,1,1, -1.298, 10546.050, 400.896, 52877.878 25/01/11,16:25:08,03,10,1, 11.9,1,1, -1.298, 10546.024, 400.911, 52877.842 25/01/11,16:25:08,04,10,1, 11.9,1,1, -1.298, 10546.064, 400.895, 52877.829 25/01/11,16:25:08,05,10,1, 11.9,1,1, -1.298, 10546.049, 400.907, 52877.925 25/01/11,16:25:08,06,10,1, 11.9,1,1, -1.298, 10546.043, 400.886, 52877.924 25/01/11,16:25:08,07,10,1, 11.9,1,1, -1.298, 10546.053, 400.935, 52877.949 25/01/11,16:25:08,08,10,1, 11.9,1,1, -1.298, 10546.051, 400.902, 52877.923 25/01/11,16:25:08,09,10,1, 11.9,1,1, -1.298, 10546.030, 400.916, 52877.842 25/01/11,16:25:08,10,10,1, 11.9,1,1, -1.298, 10546.032, 400.893, 52877.796 25/01/11,16:25:08,11,10,1, 11.9,1,1, -1.298, 10546.033, 400.891, 52877.761 25/01/11,16:25:08,12,10,1, 11.9,1,1, -1.298, 10546.046, 400.890, 52877.843 25/01/11,16:25:08,13,10,1, 11.9,1,1, -1.298, 10546.045, 400.887, 52877.863 25/01/11,16:25:08,14,10,1, 11.9,1,1, -1.298, 10546.042, 400.880, 52877.894 25/01/11,16:25:08,15,10,1, 11.9,1,1, -1.298, 10546.044, 400.847, 52877.915 25/01/11,16:25:08,16,10,1, 11.9,1,1, -1.298, 10546.026, 400.861, 52877.916 25/01/11,16:25:08,17,10,1, 11.9,1,1, -1.298, 10546.035, 400.837, 52877.861 25/01/11,16:25:08,18,10,1, 11.9,1,1, -1.298, 10546.019, 400.857, 52877.844 25/01/11,16:25:08,19,10,1, 11.9,1,1, -1.298, 10545.998, 400.841, 52877.909 25/01/11,16:25:09,00,10,1, 11.9,1,1, -1.298, 10545.994, 400.841, 52877.909 25/01/11,16:25:09,01,10,1, 11.9,1,1, -1.298, 10546.019, 400.840, 52877.875 25/01/11,16:25:09,02,10,1, 11.9,1,1, -1.298, 10546.014, 400.817, 52877.884 25/01/11,16:25:09,03,10,1, 11.9,1,1, -1.298, 10546.015, 400.844, 52877.939 25/01/11,16:25:09,04,10,1, 11.9,1,1, -1.298, 10546.004, 400.794, 52877.895 25/01/11,16:25:09,05,10,1, 11.9,1,1, -1.298, 10546.028, 400.802, 52877.891 25/01/11,16:25:09,06,10,1, 11.9,1,1, -1.298, 10546.002, 400.792, 52877.898 25/01/11,16:25:09,07,10,1, 11.9,1,1, -1.298, 10546.001, 400.807, 52877.878 25/01/11,16:25:09,08,10,1, 11.9,1,1, -1.298, 10546.001, 400.767, 52877.889 25/01/11,16:25:09,09,10,1, 11.9,1,1, -1.298, 10545.981, 400.799, 52877.857 25/01/11,16:25:09,10,10,1, 11.9,1,1, -1.298, 10545.990, 400.777, 52877.875 25/01/11,16:25:09,11,10,1, 11.9,1,1, -1.298, 10545.972, 400.752, 52877.871 25/01/11,16:25:09,12,10,1, 11.9,1,1, -1.298, 10545.977, 400.759, 52877.837 25/01/11,16:25:09,13,10,1, 11.9,1,1, -1.298, 10545.966, 400.762, 52877.944 25/01/11,16:25:09,14,10,1, 11.9,1,1, -1.298, 10545.982, 400.776, 52877.946 25/01/11,16:25:09,15,10,1, 11.9,1,1, -1.298, 10545.929, 400.722, 52877.703 25/01/11,16:25:09,16,10,1, 11.9,1,1, -1.298, 10545.974, 400.730, 52877.836 25/01/11,16:25:09,17,10,1, 11.9,1,1, -1.298, 10545.986, 400.731, 52877.723 25/01/11,16:25:09,18,10,1, 11.9,1,1, -1.298, 10545.970, 400.731, 52877.802 25/01/11,16:25:09,19,10,1, 11.9,1,1, -1.298, 10545.942, 400.720, 52877.799 25/01/11,16:25:10,00,10,1, 11.9,1,1, -1.299, 10545.936, 400.720, 52877.799 25/01/11,16:25:10,01,10,1, 11.9,1,1, -1.299, 10545.943, 400.713, 52877.886 25/01/11,16:25:10,02,10,1, 11.9,1,1, -1.299, 10545.940, 400.685, 52877.883 25/01/11,16:25:10,03,10,1, 11.9,1,1, -1.299, 10545.953, 400.707, 52877.864 25/01/11,16:25:10,04,10,1, 11.9,1,1, -1.299, 10545.930, 400.704, 52877.894 25/01/11,16:25:10,05,10,1, 11.9,1,1, -1.299, 10545.940, 400.691, 52877.809 25/01/11,16:25:10,06,10,1, 11.9,1,1, -1.299, 10545.953, 400.658, 52877.782 25/01/11,16:25:10,07,10,1, 11.9,1,1, -1.299, 10545.918, 400.693, 52877.781 25/01/11,16:25:10,08,10,1, 11.9,1,1, -1.299, 10545.923, 400.700, 52877.872 25/01/11,16:25:10,09,10,1, 11.9,1,1, -1.299, 10545.918, 400.655, 52877.780 25/01/11,16:25:10,10,10,1, 11.9,1,1, -1.299, 10545.901, 400.676, 52877.819 25/01/11,16:25:10,11,10,1, 11.9,1,1, -1.299, 10545.915, 400.649, 52877.817 25/01/11,16:25:10,12,10,1, 11.9,1,1, -1.299, 10545.929, 400.676, 52877.908 25/01/11,16:25:10,13,10,1, 11.9,1,1, -1.299, 10545.898, 400.647, 52877.883 25/01/11,16:25:10,14,10,1, 11.9,1,1, -1.299, 10545.915, 400.668, 52877.892 25/01/11,16:25:10,15,10,1, 11.9,1,1, -1.299, 10545.916, 400.641, 52877.850 25/01/11,16:25:10,16,10,1, 11.9,1,1, -1.299, 10545.895, 400.624, 52877.805 25/01/11,16:25:10,17,10,1, 11.9,1,1, -1.299, 10545.905, 400.635, 52877.825 25/01/11,16:25:10,18,10,1, 11.9,1,1, -1.299, 10545.898, 400.610, 52877.899 25/01/11,16:25:10,19,10,1, 11.9,1,1, -1.299, 10545.888, 400.630, 52877.917 25/01/11,16:25:11,00,10,1, 12.0,1,1, -1.293, 10545.886, 400.630, 52877.917 25/01/11,16:25:11,01,10,1, 12.0,1,1, -1.293, 10545.880, 400.629, 52877.853 25/01/11,16:25:11,02,10,1, 12.0,1,1, -1.293, 10545.864, 400.584, 52877.772 25/01/11,16:25:11,03,10,1, 12.0,1,1, -1.293, 10545.871, 400.627, 52877.743 25/01/11,16:25:11,04,10,1, 12.0,1,1, -1.293, 10545.862, 400.612, 52877.797 25/01/11,16:25:11,05,10,1, 12.0,1,1, -1.293, 10545.857, 400.607, 52877.793 25/01/11,16:25:11,06,10,1, 12.0,1,1, -1.293, 10545.875, 400.595, 52877.822 25/01/11,16:25:11,07,10,1, 12.0,1,1, -1.293, 10545.836, 400.600, 52877.865 25/01/11,16:25:11,08,10,1, 12.0,1,1, -1.293, 10545.837, 400.630, 52877.882 25/01/11,16:25:11,09,10,1, 12.0,1,1, -1.293, 10545.823, 400.564, 52877.846 25/01/11,16:25:11,10,10,1, 12.0,1,1, -1.293, 10545.814, 400.590, 52877.819 25/01/11,16:25:11,11,10,1, 12.0,1,1, -1.293, 10545.821, 400.563, 52877.764 25/01/11,16:25:11,12,10,1, 12.0,1,1, -1.293, 10545.848, 400.603, 52877.795 25/01/11,16:25:11,13,10,1, 12.0,1,1, -1.293, 10545.835, 400.569, 52877.790 25/01/11,16:25:11,14,10,1, 12.0,1,1, -1.293, 10545.809, 400.588, 52877.867 25/01/11,16:25:11,15,10,1, 12.0,1,1, -1.293, 10545.809, 400.583, 52877.873 25/01/11,16:25:11,16,10,1, 12.0,1,1, -1.293, 10545.809, 400.575, 52877.782 25/01/11,16:25:11,17,10,1, 12.0,1,1, -1.293, 10545.812, 400.569, 52877.825 25/01/11,16:25:11,18,10,1, 12.0,1,1, -1.293, 10545.797, 400.550, 52877.882 25/01/11,16:25:11,19,10,1, 12.0,1,1, -1.293, 10545.793, 400.587, 52877.819 25/01/11,16:25:12,00,10,1, 11.9,1,1, -1.296, 10545.785, 400.587, 52877.819 25/01/11,16:25:12,01,10,1, 11.9,1,1, -1.296, 10545.773, 400.581, 52877.909 25/01/11,16:25:12,02,10,1, 11.9,1,1, -1.296, 10545.744, 400.561, 52877.910 25/01/11,16:25:12,03,10,1, 11.9,1,1, -1.296, 10545.755, 400.592, 52877.904 25/01/11,16:25:12,04,10,1, 11.9,1,1, -1.296, 10545.760, 400.600, 52877.909 25/01/11,16:25:12,05,10,1, 11.9,1,1, -1.296, 10545.773, 400.606, 52877.949 25/01/11,16:25:12,06,10,1, 11.9,1,1, -1.296, 10545.746, 400.589, 52877.895 25/01/11,16:25:12,07,10,1, 11.9,1,1, -1.296, 10545.757, 400.569, 52877.818 25/01/11,16:25:12,08,10,1, 11.9,1,1, -1.296, 10545.744, 400.613, 52877.877 25/01/11,16:25:12,09,10,1, 11.9,1,1, -1.296, 10545.742, 400.573, 52877.813 25/01/11,16:25:12,10,10,1, 11.9,1,1, -1.296, 10545.699, 400.596, 52877.725 25/01/11,16:25:12,11,10,1, 11.9,1,1, -1.296, 10545.753, 400.595, 52877.827 25/01/11,16:25:12,12,10,1, 11.9,1,1, -1.296, 10545.737, 400.601, 52877.868 25/01/11,16:25:12,13,10,1, 11.9,1,1, -1.296, 10545.701, 400.630, 52877.885 25/01/11,16:25:12,14,10,1, 11.9,1,1, -1.296, 10545.698, 400.609, 52877.862 25/01/11,16:25:12,15,10,1, 11.9,1,1, -1.296, 10545.700, 400.596, 52877.864 25/01/11,16:25:12,16,10,1, 11.9,1,1, -1.296, 10545.681, 400.599, 52877.947 25/01/11,16:25:12,17,10,1, 11.9,1,1, -1.296, 10545.696, 400.612, 52877.930 25/01/11,16:25:12,18,10,1, 11.9,1,1, -1.296, 10545.659, 400.593, 52877.838 25/01/11,16:25:12,19,10,1, 11.9,1,1, -1.296, 10545.687, 400.599, 52877.807 25/01/11,16:25:13,00,10,1, 11.9,1,1, -1.296, 10545.685, 400.599, 52877.807 25/01/11,16:25:13,01,10,1, 11.9,1,1, -1.296, 10545.655, 400.597, 52877.826 25/01/11,16:25:13,02,10,1, 11.9,1,1, -1.296, 10545.650, 400.620, 52877.849 25/01/11,16:25:13,03,10,1, 11.9,1,1, -1.296, 10545.676, 400.605, 52877.918 25/01/11,16:25:13,04,10,1, 11.9,1,1, -1.296, 10545.640, 400.639, 52877.906 25/01/11,16:25:13,05,10,1, 11.9,1,1, -1.296, 10545.655, 400.613, 52877.885 25/01/11,16:25:13,06,10,1, 11.9,1,1, -1.296, 10545.652, 400.638, 52877.872 25/01/11,16:25:13,07,10,1, 11.9,1,1, -1.296, 10545.634, 400.613, 52877.885 25/01/11,16:25:13,08,10,1, 11.9,1,1, -1.296, 10545.626, 400.639, 52877.866 25/01/11,16:25:13,09,10,1, 11.9,1,1, -1.296, 10545.613, 400.609, 52877.873 25/01/11,16:25:13,10,10,1, 11.9,1,1, -1.296, 10545.605, 400.640, 52877.972 25/01/11,16:25:13,11,10,1, 11.9,1,1, -1.296, 10545.581, 400.635, 52877.956 25/01/11,16:25:13,12,10,1, 11.9,1,1, -1.296, 10545.610, 400.653, 52877.931 25/01/11,16:25:13,13,10,1, 11.9,1,1, -1.296, 10545.589, 400.635, 52877.881 25/01/11,16:25:13,14,10,1, 11.9,1,1, -1.296, 10545.600, 400.650, 52877.890 25/01/11,16:25:13,15,10,1, 11.9,1,1, -1.296, 10545.598, 400.664, 52877.853 25/01/11,16:25:13,16,10,1, 11.9,1,1, -1.296, 10545.591, 400.638, 52877.840 25/01/11,16:25:13,17,10,1, 11.9,1,1, -1.296, 10545.572, 400.683, 52877.857 25/01/11,16:25:13,18,10,1, 11.9,1,1, -1.296, 10545.598, 400.667, 52877.883 25/01/11,16:25:13,19,10,1, 11.9,1,1, -1.296, 10545.590, 400.700, 52877.945 25/01/11,16:25:14,00,10,1, 11.9,1,1, -1.297, 10545.585, 400.700, 52877.945 25/01/11,16:25:14,01,10,1, 11.9,1,1, -1.297, 10545.596, 400.672, 52877.947 25/01/11,16:25:14,02,10,1, 11.9,1,1, -1.297, 10545.593, 400.663, 52877.883 25/01/11,16:25:14,03,10,1, 11.9,1,1, -1.297, 10545.576, 400.656, 52877.879 25/01/11,16:25:14,04,10,1, 11.9,1,1, -1.297, 10545.574, 400.686, 52877.929 25/01/11,16:25:14,05,10,1, 11.9,1,1, -1.297, 10545.562, 400.660, 52877.895 25/01/11,16:25:14,06,10,1, 11.9,1,1, -1.297, 10545.554, 400.692, 52877.948 25/01/11,16:25:14,07,10,1, 11.9,1,1, -1.297, 10545.556, 400.653, 52877.962 25/01/11,16:25:14,08,10,1, 11.9,1,1, -1.297, 10545.561, 400.692, 52877.934 25/01/11,16:25:14,09,10,1, 11.9,1,1, -1.297, 10545.557, 400.672, 52877.921 25/01/11,16:25:14,10,10,1, 11.9,1,1, -1.297, 10545.577, 400.675, 52877.909 25/01/11,16:25:14,11,10,1, 11.9,1,1, -1.297, 10545.532, 400.674, 52877.912 25/01/11,16:25:14,12,10,1, 11.9,1,1, -1.297, 10545.535, 400.687, 52877.890 25/01/11,16:25:14,13,10,1, 11.9,1,1, -1.297, 10545.540, 400.699, 52877.836 25/01/11,16:25:14,14,10,1, 11.9,1,1, -1.297, 10545.543, 400.693, 52877.906 25/01/11,16:25:14,15,10,1, 11.9,1,1, -1.297, 10545.559, 400.717, 52877.870 25/01/11,16:25:14,16,10,1, 11.9,1,1, -1.297, 10545.553, 400.708, 52877.904 25/01/11,16:25:14,17,10,1, 11.9,1,1, -1.297, 10545.541, 400.709, 52877.956 25/01/11,16:25:14,18,10,1, 11.9,1,1, -1.297, 10545.547, 400.700, 52877.928 25/01/11,16:25:14,19,10,1, 11.9,1,1, -1.297, 10545.541, 400.732, 52877.952 25/01/11,16:25:15,00,10,1, 11.9,1,1, -1.295, 10545.535, 400.732, 52877.952 25/01/11,16:25:15,01,10,1, 11.9,1,1, -1.295, 10545.555, 400.714, 52877.845 25/01/11,16:25:15,02,10,1, 11.9,1,1, -1.295, 10545.547, 400.724, 52877.855 25/01/11,16:25:15,03,10,1, 11.9,1,1, -1.295, 10545.545, 400.723, 52877.857 25/01/11,16:25:15,04,10,1, 11.9,1,1, -1.295, 10545.566, 400.753, 52877.961 25/01/11,16:25:15,05,10,1, 11.9,1,1, -1.295, 10545.558, 400.735, 52878.000 25/01/11,16:25:15,06,10,1, 11.9,1,1, -1.295, 10545.535, 400.760, 52877.983 25/01/11,16:25:15,07,10,1, 11.9,1,1, -1.295, 10545.518, 400.764, 52877.952 25/01/11,16:25:15,08,10,1, 11.9,1,1, -1.295, 10545.536, 400.744, 52877.922 25/01/11,16:25:15,09,10,1, 11.9,1,1, -1.295, 10545.554, 400.771, 52877.924 25/01/11,16:25:15,10,10,1, 11.9,1,1, -1.295, 10545.551, 400.760, 52877.953 25/01/11,16:25:15,11,10,1, 11.9,1,1, -1.295, 10545.552, 400.754, 52877.915 25/01/11,16:25:15,12,10,1, 11.9,1,1, -1.295, 10545.543, 400.777, 52877.899 25/01/11,16:25:15,13,10,1, 11.9,1,1, -1.295, 10545.532, 400.760, 52877.931 25/01/11,16:25:15,14,10,1, 11.9,1,1, -1.295, 10545.540, 400.756, 52877.922 25/01/11,16:25:15,15,10,1, 11.9,1,1, -1.295, 10545.553, 400.784, 52877.921 25/01/11,16:25:15,16,10,1, 11.9,1,1, -1.295, 10545.546, 400.780, 52877.961 25/01/11,16:25:15,17,10,1, 11.9,1,1, -1.295, 10545.514, 400.789, 52877.900 25/01/11,16:25:15,18,10,1, 11.9,1,1, -1.295, 10545.531, 400.800, 52877.945 25/01/11,16:25:15,19,10,1, 11.9,1,1, -1.295, 10545.530, 400.808, 52877.890 25/01/11,16:25:16,00,10,1, 11.9,1,1, -1.296, 10545.527, 400.808, 52877.890 25/01/11,16:25:16,01,10,1, 11.9,1,1, -1.296, 10545.544, 400.795, 52877.908 25/01/11,16:25:16,02,10,1, 11.9,1,1, -1.296, 10545.531, 400.810, 52877.951 25/01/11,16:25:16,03,10,1, 11.9,1,1, -1.296, 10545.538, 400.803, 52877.981 25/01/11,16:25:16,04,10,1, 11.9,1,1, -1.296, 10545.543, 400.801, 52878.027 25/01/11,16:25:16,05,10,1, 11.9,1,1, -1.296, 10545.531, 400.827, 52877.932 25/01/11,16:25:16,06,10,1, 11.9,1,1, -1.296, 10545.531, 400.836, 52877.876 25/01/11,16:25:16,07,10,1, 11.9,1,1, -1.296, 10545.538, 400.823, 52877.858 25/01/11,16:25:16,08,10,1, 11.9,1,1, -1.296, 10545.528, 400.824, 52877.844 25/01/11,16:25:16,09,10,1, 11.9,1,1, -1.296, 10545.561, 400.810, 52877.866 25/01/11,16:25:16,10,10,1, 11.9,1,1, -1.296, 10545.552, 400.817, 52877.939 25/01/11,16:25:16,11,10,1, 11.9,1,1, -1.296, 10545.550, 400.862, 52877.934 25/01/11,16:25:16,12,10,1, 11.9,1,1, -1.296, 10545.523, 400.820, 52877.954 25/01/11,16:25:16,13,10,1, 11.9,1,1, -1.296, 10545.530, 400.841, 52877.953 25/01/11,16:25:16,14,10,1, 11.9,1,1, -1.296, 10545.553, 400.856, 52877.937 25/01/11,16:25:16,15,10,1, 11.9,1,1, -1.296, 10545.516, 400.853, 52877.909 25/01/11,16:25:16,16,10,1, 11.9,1,1, -1.296, 10545.531, 400.842, 52877.883 25/01/11,16:25:16,17,10,1, 11.9,1,1, -1.296, 10545.548, 400.832, 52877.892 25/01/11,16:25:16,18,10,1, 11.9,1,1, -1.296, 10545.534, 400.840, 52877.924 25/01/11,16:25:16,19,10,1, 11.9,1,1, -1.296, 10545.550, 400.850, 52877.920 25/01/11,16:25:17,00,09,1, 12.0,1,1, -1.298, 10545.543, 400.850, 52877.920 25/01/11,16:25:17,01,09,1, 12.0,1,1, -1.298, 10545.550, 400.864, 52877.890 25/01/11,16:25:17,02,09,1, 12.0,1,1, -1.298, 10545.543, 400.889, 52877.955 25/01/11,16:25:17,03,09,1, 12.0,1,1, -1.298, 10545.538, 400.845, 52877.930 25/01/11,16:25:17,04,09,1, 12.0,1,1, -1.298, 10545.544, 400.869, 52877.910 25/01/11,16:25:17,05,09,1, 12.0,1,1, -1.298, 10545.539, 400.876, 52877.903 25/01/11,16:25:17,06,09,1, 12.0,1,1, -1.298, 10545.539, 400.874, 52877.909 25/01/11,16:25:17,07,09,1, 12.0,1,1, -1.298, 10545.530, 400.906, 52877.926 25/01/11,16:25:17,08,09,1, 12.0,1,1, -1.298, 10545.533, 400.893, 52877.929 25/01/11,16:25:17,09,09,1, 12.0,1,1, -1.298, 10545.527, 400.914, 52877.998 25/01/11,16:25:17,10,09,1, 12.0,1,1, -1.298, 10545.542, 400.896, 52878.016 25/01/11,16:25:17,11,09,1, 12.0,1,1, -1.298, 10545.556, 400.886, 52877.957 25/01/11,16:25:17,12,09,1, 12.0,1,1, -1.298, 10545.519, 400.886, 52877.957 25/01/11,16:25:17,13,09,1, 12.0,1,1, -1.298, 10545.545, 400.886, 52877.963 25/01/11,16:25:17,14,09,1, 12.0,1,1, -1.298, 10545.543, 400.888, 52877.959 25/01/11,16:25:17,15,09,1, 12.0,1,1, -1.298, 10545.537, 400.877, 52877.923 25/01/11,16:25:17,16,09,1, 12.0,1,1, -1.298, 10545.533, 400.896, 52877.971 25/01/11,16:25:17,17,09,1, 12.0,1,1, -1.298, 10545.529, 400.896, 52877.949 25/01/11,16:25:17,18,09,1, 12.0,1,1, -1.298, 10545.528, 400.904, 52877.981 25/01/11,16:25:17,19,09,1, 12.0,1,1, -1.298, 10545.537, 400.906, 52877.904 25/01/11,16:25:18,00,09,1, 11.9,1,1, -1.296, 10545.535, 400.906, 52877.904 25/01/11,16:25:18,01,09,1, 11.9,1,1, -1.296, 10545.542, 400.920, 52877.864 25/01/11,16:25:18,02,09,1, 11.9,1,1, -1.296, 10545.517, 400.933, 52877.912 25/01/11,16:25:18,03,09,1, 11.9,1,1, -1.296, 10545.557, 400.891, 52877.850 25/01/11,16:25:18,04,09,1, 11.9,1,1, -1.296, 10545.551, 400.917, 52877.927 25/01/11,16:25:18,05,09,1, 11.9,1,1, -1.296, 10545.535, 400.910, 52877.873 25/01/11,16:25:18,06,09,1, 11.9,1,1, -1.296, 10545.506, 400.925, 52877.878 25/01/11,16:25:18,07,09,1, 11.9,1,1, -1.296, 10545.540, 400.936, 52877.834 25/01/11,16:25:18,08,09,1, 11.9,1,1, -1.296, 10545.528, 400.925, 52877.902 25/01/11,16:25:18,09,09,1, 11.9,1,1, -1.296, 10545.532, 400.903, 52877.794 25/01/11,16:25:18,10,09,1, 11.9,1,1, -1.296, 10545.532, 400.925, 52877.974 25/01/11,16:25:18,11,09,1, 11.9,1,1, -1.296, 10545.579, 400.930, 52877.853 25/01/11,16:25:18,12,09,1, 11.9,1,1, -1.296, 10545.531, 400.928, 52877.910 25/01/11,16:25:18,13,09,1, 11.9,1,1, -1.296, 10545.507, 400.926, 52877.855 25/01/11,16:25:18,14,09,1, 11.9,1,1, -1.296, 10545.549, 400.931, 52877.833 25/01/11,16:25:18,15,09,1, 11.9,1,1, -1.296, 10545.541, 400.918, 52877.875 25/01/11,16:25:18,16,09,1, 11.9,1,1, -1.296, 10545.543, 400.959, 52877.888 25/01/11,16:25:18,17,09,1, 11.9,1,1, -1.296, 10545.514, 400.928, 52877.908 25/01/11,16:25:18,18,09,1, 11.9,1,1, -1.296, 10545.516, 400.939, 52877.912 25/01/11,16:25:18,19,09,1, 11.9,1,1, -1.296, 10545.524, 400.906, 52877.825 25/01/11,16:25:19,00,09,1, 12.0,1,1, -1.297, 10545.518, 400.906, 52877.825 25/01/11,16:25:19,01,09,1, 12.0,1,1, -1.297, 10545.525, 400.916, 52877.818 25/01/11,16:25:19,02,09,1, 12.0,1,1, -1.297, 10545.509, 400.937, 52877.849 25/01/11,16:25:19,03,09,1, 12.0,1,1, -1.297, 10545.527, 400.934, 52877.909 25/01/11,16:25:19,04,09,1, 12.0,1,1, -1.297, 10545.528, 400.932, 52877.918 25/01/11,16:25:19,05,09,1, 12.0,1,1, -1.297, 10545.505, 400.942, 52877.903 25/01/11,16:25:19,06,09,1, 12.0,1,1, -1.297, 10545.523, 400.931, 52877.917 25/01/11,16:25:19,07,09,1, 12.0,1,1, -1.297, 10545.508, 400.953, 52877.860 25/01/11,16:25:19,08,09,1, 12.0,1,1, -1.297, 10545.535, 400.939, 52877.855 25/01/11,16:25:19,09,09,1, 12.0,1,1, -1.297, 10545.513, 400.929, 52877.850 25/01/11,16:25:19,10,09,1, 12.0,1,1, -1.297, 10545.498, 400.906, 52877.864 25/01/11,16:25:19,11,09,1, 12.0,1,1, -1.297, 10545.531, 400.927, 52877.862 25/01/11,16:25:19,12,09,1, 12.0,1,1, -1.297, 10545.533, 400.953, 52877.865 25/01/11,16:25:19,13,09,1, 12.0,1,1, -1.297, 10545.530, 400.930, 52877.835 25/01/11,16:25:19,14,09,1, 12.0,1,1, -1.297, 10545.528, 400.941, 52877.878 25/01/11,16:25:19,15,09,1, 12.0,1,1, -1.297, 10545.529, 400.904, 52877.849 25/01/11,16:25:19,16,09,1, 12.0,1,1, -1.297, 10545.515, 400.939, 52877.879 25/01/11,16:25:19,17,09,1, 12.0,1,1, -1.297, 10545.531, 400.915, 52877.897 25/01/11,16:25:19,18,09,1, 12.0,1,1, -1.297, 10545.521, 400.936, 52877.839 25/01/11,16:25:19,19,09,1, 12.0,1,1, -1.297, 10545.504, 400.899, 52877.805 25/01/11,16:25:20,00,10,1, 11.9,1,1, -1.298, 10545.502, 400.899, 52877.805 25/01/11,16:25:20,01,10,1, 11.9,1,1, -1.298, 10545.518, 400.919, 52877.931 25/01/11,16:25:20,02,10,1, 11.9,1,1, -1.298, 10545.517, 400.924, 52877.871 25/01/11,16:25:20,03,10,1, 11.9,1,1, -1.298, 10545.527, 400.938, 52877.808 25/01/11,16:25:20,04,10,1, 11.9,1,1, -1.298, 10545.523, 400.924, 52877.898 25/01/11,16:25:20,05,10,1, 11.9,1,1, -1.298, 10545.540, 400.901, 52877.837 25/01/11,16:25:20,06,10,1, 11.9,1,1, -1.298, 10545.529, 400.905, 52877.875 25/01/11,16:25:20,07,10,1, 11.9,1,1, -1.298, 10545.515, 400.916, 52877.896 25/01/11,16:25:20,08,10,1, 11.9,1,1, -1.298, 10545.534, 400.903, 52877.833 25/01/11,16:25:20,09,10,1, 11.9,1,1, -1.298, 10545.521, 400.900, 52877.941 25/01/11,16:25:20,10,10,1, 11.9,1,1, -1.298, 10545.508, 400.924, 52877.963 25/01/11,16:25:20,11,10,1, 11.9,1,1, -1.298, 10545.516, 400.915, 52877.905 25/01/11,16:25:20,12,10,1, 11.9,1,1, -1.298, 10545.501, 400.927, 52877.922 25/01/11,16:25:20,13,10,1, 11.9,1,1, -1.298, 10545.499, 400.911, 52877.907 25/01/11,16:25:20,14,10,1, 11.9,1,1, -1.298, 10545.516, 400.914, 52877.870 25/01/11,16:25:20,15,10,1, 11.9,1,1, -1.298, 10545.512, 400.903, 52877.889 25/01/11,16:25:20,16,10,1, 11.9,1,1, -1.298, 10545.540, 400.894, 52877.874 25/01/11,16:25:20,17,10,1, 11.9,1,1, -1.298, 10545.505, 400.883, 52877.814 25/01/11,16:25:20,18,10,1, 11.9,1,1, -1.298, 10545.513, 400.891, 52877.846 25/01/11,16:25:20,19,10,1, 11.9,1,1, -1.298, 10545.504, 400.917, 52877.897 25/01/11,16:25:21,00,10,1, 11.9,1,1, -1.296, 10545.502, 400.917, 52877.897 25/01/11,16:25:21,01,10,1, 11.9,1,1, -1.296, 10545.491, 400.923, 52877.920 25/01/11,16:25:21,02,10,1, 11.9,1,1, -1.296, 10545.491, 400.900, 52877.915 25/01/11,16:25:21,03,10,1, 11.9,1,1, -1.296, 10545.483, 400.894, 52877.900 25/01/11,16:25:21,04,10,1, 11.9,1,1, -1.296, 10545.479, 400.888, 52877.857 25/01/11,16:25:21,05,10,1, 11.9,1,1, -1.296, 10545.509, 400.902, 52877.927 25/01/11,16:25:21,06,10,1, 11.9,1,1, -1.296, 10545.500, 400.904, 52877.925 25/01/11,16:25:21,07,10,1, 11.9,1,1, -1.296, 10545.474, 400.882, 52877.910 25/01/11,16:25:21,08,10,1, 11.9,1,1, -1.296, 10545.479, 400.892, 52877.947 25/01/11,16:25:21,09,10,1, 11.9,1,1, -1.296, 10545.472, 400.874, 52877.952 25/01/11,16:25:21,10,10,1, 11.9,1,1, -1.296, 10545.490, 400.863, 52877.957 25/01/11,16:25:21,11,10,1, 11.9,1,1, -1.296, 10545.456, 400.849, 52877.878 25/01/11,16:25:21,12,10,1, 11.9,1,1, -1.296, 10545.478, 400.872, 52877.836 25/01/11,16:25:21,13,10,1, 11.9,1,1, -1.296, 10545.465, 400.844, 52877.723 25/01/11,16:25:21,14,10,1, 11.9,1,1, -1.296, 10545.448, 400.850, 52877.873 25/01/11,16:25:21,15,10,1, 11.9,1,1, -1.296, 10545.486, 400.841, 52877.897 25/01/11,16:25:21,16,10,1, 11.9,1,1, -1.296, 10545.456, 400.849, 52877.942 25/01/11,16:25:21,17,10,1, 11.9,1,1, -1.296, 10545.475, 400.848, 52877.968 25/01/11,16:25:21,18,10,1, 11.9,1,1, -1.296, 10545.460, 400.836, 52877.925 25/01/11,16:25:21,19,10,1, 11.9,1,1, -1.296, 10545.455, 400.832, 52877.908 25/01/11,16:25:22,00,10,1, 11.9,1,1, -1.296, 10545.452, 400.832, 52877.908 25/01/11,16:25:22,01,10,1, 11.9,1,1, -1.296, 10545.460, 400.818, 52877.892 25/01/11,16:25:22,02,10,1, 11.9,1,1, -1.296, 10545.446, 400.794, 52877.875 25/01/11,16:25:22,03,10,1, 11.9,1,1, -1.296, 10545.459, 400.833, 52877.928 25/01/11,16:25:22,04,10,1, 11.9,1,1, -1.296, 10545.454, 400.810, 52877.882 25/01/11,16:25:22,05,10,1, 11.9,1,1, -1.296, 10545.440, 400.821, 52877.921 25/01/11,16:25:22,06,10,1, 11.9,1,1, -1.296, 10545.444, 400.806, 52877.948 25/01/11,16:25:22,07,10,1, 11.9,1,1, -1.296, 10545.451, 400.792, 52877.830 25/01/11,16:25:22,08,10,1, 11.9,1,1, -1.296, 10545.456, 400.815, 52877.910 25/01/11,16:25:22,09,10,1, 11.9,1,1, -1.296, 10545.404, 400.797, 52877.912 25/01/11,16:25:22,10,10,1, 11.9,1,1, -1.296, 10545.428, 400.826, 52877.893 25/01/11,16:25:22,11,10,1, 11.9,1,1, -1.296, 10545.424, 400.779, 52877.876 25/01/11,16:25:22,12,10,1, 11.9,1,1, -1.296, 10545.419, 400.793, 52877.940 25/01/11,16:25:22,13,10,1, 11.9,1,1, -1.296, 10545.413, 400.789, 52877.944 25/01/11,16:25:22,14,10,1, 11.9,1,1, -1.296, 10545.422, 400.813, 52877.931 25/01/11,16:25:22,15,10,1, 11.9,1,1, -1.296, 10545.418, 400.803, 52877.972 25/01/11,16:25:22,16,10,1, 11.9,1,1, -1.296, 10545.444, 400.796, 52877.951 25/01/11,16:25:22,17,10,1, 11.9,1,1, -1.296, 10545.426, 400.788, 52877.858 25/01/11,16:25:22,18,10,1, 11.9,1,1, -1.296, 10545.405, 400.779, 52877.850 25/01/11,16:25:22,19,10,1, 11.9,1,1, -1.296, 10545.408, 400.780, 52877.883 25/01/11,16:25:23,00,10,1, 12.0,1,1, -1.295, 10545.402, 400.780, 52877.883 25/01/11,16:25:23,01,10,1, 12.0,1,1, -1.295, 10545.389, 400.786, 52877.884 25/01/11,16:25:23,02,10,1, 12.0,1,1, -1.295, 10545.394, 400.780, 52877.962 25/01/11,16:25:23,03,10,1, 12.0,1,1, -1.295, 10545.373, 400.796, 52877.943 25/01/11,16:25:23,04,10,1, 12.0,1,1, -1.295, 10545.381, 400.814, 52878.173 25/01/11,16:25:23,05,10,1, 12.0,1,1, -1.295, 10545.406, 400.761, 52877.847 25/01/11,16:25:23,06,10,1, 12.0,1,1, -1.295, 10545.372, 400.767, 52877.842 25/01/11,16:25:23,07,10,1, 12.0,1,1, -1.295, 10545.383, 400.747, 52877.849 25/01/11,16:25:23,08,10,1, 12.0,1,1, -1.295, 10545.395, 400.781, 52877.899 25/01/11,16:25:23,09,10,1, 12.0,1,1, -1.295, 10545.359, 400.749, 52877.888 25/01/11,16:25:23,10,10,1, 12.0,1,1, -1.295, 10545.361, 400.744, 52877.899 25/01/11,16:25:23,11,10,1, 12.0,1,1, -1.295, 10545.375, 400.731, 52877.905 25/01/11,16:25:23,12,10,1, 12.0,1,1, -1.295, 10545.363, 400.768, 52877.912 25/01/11,16:25:23,13,10,1, 12.0,1,1, -1.295, 10545.356, 400.746, 52878.041 25/01/11,16:25:23,14,10,1, 12.0,1,1, -1.295, 10545.369, 400.755, 52877.887 25/01/11,16:25:23,15,10,1, 12.0,1,1, -1.295, 10545.356, 400.750, 52877.880 25/01/11,16:25:23,16,10,1, 12.0,1,1, -1.295, 10545.347, 400.751, 52877.835 25/01/11,16:25:23,17,10,1, 12.0,1,1, -1.295, 10545.369, 400.745, 52877.862 25/01/11,16:25:23,18,10,1, 12.0,1,1, -1.295, 10545.355, 400.732, 52877.886 25/01/11,16:25:23,19,10,1, 12.0,1,1, -1.295, 10545.365, 400.739, 52877.929 25/01/11,16:25:24,00,10,1, 11.8,1,1, -1.293, 10545.360, 400.739, 52877.929 25/01/11,16:25:24,01,10,1, 11.8,1,1, -1.293, 10545.340, 400.743, 52877.938 25/01/11,16:25:24,02,10,1, 11.8,1,1, -1.293, 10545.377, 400.710, 52877.950 25/01/11,16:25:24,03,10,1, 11.8,1,1, -1.293, 10545.334, 400.734, 52877.908 25/01/11,16:25:24,04,10,1, 11.8,1,1, -1.293, 10545.338, 400.715, 52877.860 25/01/11,16:25:24,05,10,1, 11.8,1,1, -1.293, 10545.351, 400.705, 52877.861 25/01/11,16:25:24,06,10,1, 11.8,1,1, -1.293, 10545.336, 400.715, 52877.834 25/01/11,16:25:24,07,10,1, 11.8,1,1, -1.293, 10545.347, 400.696, 52877.925 25/01/11,16:25:24,08,10,1, 11.8,1,1, -1.293, 10545.344, 400.709, 52877.982 25/01/11,16:25:24,09,10,1, 11.8,1,1, -1.293, 10545.327, 400.708, 52878.013 25/01/11,16:25:24,10,10,1, 11.8,1,1, -1.293, 10545.330, 400.723, 52877.958 25/01/11,16:25:24,11,10,1, 11.8,1,1, -1.293, 10545.318, 400.704, 52877.941 25/01/11,16:25:24,12,10,1, 11.8,1,1, -1.293, 10545.331, 400.724, 52877.895 25/01/11,16:25:24,13,10,1, 11.8,1,1, -1.293, 10545.319, 400.695, 52877.867 25/01/11,16:25:24,14,10,1, 11.8,1,1, -1.293, 10545.316, 400.700, 52877.878 25/01/11,16:25:24,15,10,1, 11.8,1,1, -1.293, 10545.319, 400.685, 52877.880 25/01/11,16:25:24,16,10,1, 11.8,1,1, -1.293, 10545.314, 400.698, 52877.921 25/01/11,16:25:24,17,10,1, 11.8,1,1, -1.293, 10545.331, 400.674, 52877.939 25/01/11,16:25:24,18,10,1, 11.8,1,1, -1.293, 10545.310, 400.689, 52877.937 25/01/11,16:25:24,19,10,1, 11.8,1,1, -1.293, 10545.325, 400.689, 52877.901 25/01/11,16:25:25,00,10,1, 11.9,1,1, -1.297, 10545.318, 400.689, 52877.901 25/01/11,16:25:25,01,10,1, 11.9,1,1, -1.297, 10545.306, 400.688, 52877.881 25/01/11,16:25:25,02,10,1, 11.9,1,1, -1.297, 10545.332, 400.657, 52877.910 25/01/11,16:25:25,03,10,1, 11.9,1,1, -1.297, 10545.310, 400.665, 52877.915 25/01/11,16:25:25,04,10,1, 11.9,1,1, -1.297, 10545.307, 400.657, 52877.856 25/01/11,16:25:25,05,10,1, 11.9,1,1, -1.297, 10545.318, 400.642, 52877.861 25/01/11,16:25:25,06,10,1, 11.9,1,1, -1.297, 10545.306, 400.626, 52877.900 25/01/11,16:25:25,07,10,1, 11.9,1,1, -1.297, 10545.282, 400.665, 52877.900 25/01/11,16:25:25,08,10,1, 11.9,1,1, -1.297, 10545.290, 400.637, 52877.909 25/01/11,16:25:25,09,10,1, 11.9,1,1, -1.297, 10545.273, 400.659, 52877.823 25/01/11,16:25:25,10,10,1, 11.9,1,1, -1.297, 10545.286, 400.626, 52877.829 25/01/11,16:25:25,11,10,1, 11.9,1,1, -1.297, 10545.287, 400.622, 52877.821 25/01/11,16:25:25,12,10,1, 11.9,1,1, -1.297, 10545.300, 400.637, 52877.858 25/01/11,16:25:25,13,10,1, 11.9,1,1, -1.297, 10545.295, 400.626, 52877.850 25/01/11,16:25:25,14,10,1, 11.9,1,1, -1.297, 10545.282, 400.632, 52877.918 25/01/11,16:25:25,15,10,1, 11.9,1,1, -1.297, 10545.295, 400.611, 52877.949 25/01/11,16:25:25,16,10,1, 11.9,1,1, -1.297, 10545.296, 400.614, 52877.961 25/01/11,16:25:25,17,10,1, 11.9,1,1, -1.297, 10545.287, 400.613, 52877.915 25/01/11,16:25:25,18,10,1, 11.9,1,1, -1.297, 10545.278, 400.585, 52877.892 25/01/11,16:25:25,19,10,1, 11.9,1,1, -1.297, 10545.305, 400.585, 52877.839 25/01/11,16:25:26,00,10,1, 11.9,1,1, -1.296, 10545.301, 400.585, 52877.839 25/01/11,16:25:26,01,10,1, 11.9,1,1, -1.296, 10545.289, 400.587, 52877.859 25/01/11,16:25:26,02,10,1, 11.9,1,1, -1.296, 10545.284, 400.581, 52877.876 25/01/11,16:25:26,03,10,1, 11.9,1,1, -1.296, 10545.291, 400.591, 52877.876 25/01/11,16:25:26,04,10,1, 11.9,1,1, -1.296, 10545.297, 400.586, 52877.914 25/01/11,16:25:26,05,10,1, 11.9,1,1, -1.296, 10545.251, 400.573, 52877.921 25/01/11,16:25:26,06,10,1, 11.9,1,1, -1.296, 10545.287, 400.580, 52877.873 25/01/11,16:25:26,07,10,1, 11.9,1,1, -1.296, 10545.258, 400.567, 52877.876 25/01/11,16:25:26,08,10,1, 11.9,1,1, -1.296, 10545.262, 400.563, 52877.879 25/01/11,16:25:26,09,10,1, 11.9,1,1, -1.296, 10545.297, 400.543, 52877.882 25/01/11,16:25:26,10,10,1, 11.9,1,1, -1.296, 10545.292, 400.548, 52877.874 25/01/11,16:25:26,11,10,1, 11.9,1,1, -1.296, 10545.255, 400.557, 52877.912 25/01/11,16:25:26,12,10,1, 11.9,1,1, -1.296, 10545.274, 400.550, 52877.927 25/01/11,16:25:26,13,10,1, 11.9,1,1, -1.296, 10545.253, 400.542, 52877.903 25/01/11,16:25:26,14,10,1, 11.9,1,1, -1.296, 10545.268, 400.553, 52877.889 25/01/11,16:25:26,15,10,1, 11.9,1,1, -1.296, 10545.268, 400.524, 52877.879 25/01/11,16:25:26,16,10,1, 11.9,1,1, -1.296, 10545.260, 400.549, 52877.846 25/01/11,16:25:26,17,10,1, 11.9,1,1, -1.296, 10545.252, 400.525, 52877.784 25/01/11,16:25:26,18,10,1, 11.9,1,1, -1.296, 10545.262, 400.516, 52877.804 25/01/11,16:25:26,19,10,1, 11.9,1,1, -1.296, 10545.256, 400.520, 52877.821 25/01/11,16:25:27,00,10,1, 12.0,1,1, -1.296, 10545.251, 400.520, 52877.821 25/01/11,16:25:27,01,10,1, 12.0,1,1, -1.296, 10545.234, 400.531, 52877.951 25/01/11,16:25:27,02,10,1, 12.0,1,1, -1.296, 10545.258, 400.521, 52877.899 25/01/11,16:25:27,03,10,1, 12.0,1,1, -1.296, 10545.245, 400.510, 52877.901 25/01/11,16:25:27,04,10,1, 12.0,1,1, -1.296, 10545.235, 400.512, 52877.814 25/01/11,16:25:27,05,10,1, 12.0,1,1, -1.296, 10545.249, 400.508, 52877.848 25/01/11,16:25:27,06,10,1, 12.0,1,1, -1.296, 10545.272, 400.452, 52877.825 25/01/11,16:25:27,07,10,1, 12.0,1,1, -1.296, 10545.222, 400.523, 52877.829 25/01/11,16:25:27,08,10,1, 12.0,1,1, -1.296, 10545.262, 400.498, 52877.853 25/01/11,16:25:27,09,10,1, 12.0,1,1, -1.296, 10545.263, 400.534, 52877.850 25/01/11,16:25:27,10,10,1, 12.0,1,1, -1.296, 10545.264, 400.505, 52877.894 25/01/11,16:25:27,11,10,1, 12.0,1,1, -1.296, 10545.279, 400.490, 52877.881 25/01/11,16:25:27,12,10,1, 12.0,1,1, -1.296, 10545.268, 400.498, 52877.876 25/01/11,16:25:27,13,10,1, 12.0,1,1, -1.296, 10545.244, 400.489, 52877.871 25/01/11,16:25:27,14,10,1, 12.0,1,1, -1.296, 10545.246, 400.507, 52877.869 25/01/11,16:25:27,15,10,1, 12.0,1,1, -1.296, 10545.240, 400.484, 52877.841 25/01/11,16:25:27,16,10,1, 12.0,1,1, -1.296, 10545.249, 400.501, 52877.892 25/01/11,16:25:27,17,10,1, 12.0,1,1, -1.296, 10545.246, 400.498, 52877.875 25/01/11,16:25:27,18,10,1, 12.0,1,1, -1.296, 10545.256, 400.505, 52877.886 25/01/11,16:25:27,19,10,1, 12.0,1,1, -1.296, 10545.254, 400.461, 52877.881 25/01/11,16:25:28,00,10,1, 11.9,1,1, -1.295, 10545.251, 400.461, 52877.881 25/01/11,16:25:28,01,10,1, 11.9,1,1, -1.295, 10545.249, 400.479, 52877.902 25/01/11,16:25:28,02,10,1, 11.9,1,1, -1.295, 10545.230, 400.495, 52877.847 25/01/11,16:25:28,03,10,1, 11.9,1,1, -1.295, 10545.248, 400.478, 52877.836 25/01/11,16:25:28,04,10,1, 11.9,1,1, -1.295, 10545.263, 400.468, 52877.847 25/01/11,16:25:28,05,10,1, 11.9,1,1, -1.295, 10545.268, 400.479, 52877.892 25/01/11,16:25:28,06,10,1, 11.9,1,1, -1.295, 10545.257, 400.472, 52877.880 25/01/11,16:25:28,07,10,1, 11.9,1,1, -1.295, 10545.276, 400.491, 52877.905 25/01/11,16:25:28,08,10,1, 11.9,1,1, -1.295, 10545.263, 400.469, 52877.906 25/01/11,16:25:28,09,10,1, 11.9,1,1, -1.295, 10545.248, 400.509, 52877.912 25/01/11,16:25:28,10,10,1, 11.9,1,1, -1.295, 10545.271, 400.458, 52877.853 25/01/11,16:25:28,11,10,1, 11.9,1,1, -1.295, 10545.288, 400.499, 52877.807 25/01/11,16:25:28,12,10,1, 11.9,1,1, -1.295, 10545.284, 400.493, 52877.787 25/01/11,16:25:28,13,10,1, 11.9,1,1, -1.295, 10545.287, 400.495, 52877.878 25/01/11,16:25:28,14,10,1, 11.9,1,1, -1.295, 10545.303, 400.484, 52877.861 25/01/11,16:25:28,15,10,1, 11.9,1,1, -1.295, 10545.282, 400.486, 52877.945 25/01/11,16:25:28,16,10,1, 11.9,1,1, -1.295, 10545.310, 400.506, 52877.882 25/01/11,16:25:28,17,10,1, 11.9,1,1, -1.295, 10545.256, 400.495, 52877.946 25/01/11,16:25:28,18,10,1, 11.9,1,1, -1.295, 10545.325, 400.479, 52877.865 25/01/11,16:25:28,19,10,1, 11.9,1,1, -1.295, 10545.324, 400.486, 52877.879 25/01/11,16:25:29,00,10,1, 11.9,1,1, -1.298, 10545.318, 400.486, 52877.879 25/01/11,16:25:29,01,10,1, 11.9,1,1, -1.298, 10545.329, 400.483, 52877.841 25/01/11,16:25:29,02,10,1, 11.9,1,1, -1.298, 10545.297, 400.525, 52877.853 25/01/11,16:25:29,03,10,1, 11.9,1,1, -1.298, 10545.335, 400.515, 52877.861 25/01/11,16:25:29,04,10,1, 11.9,1,1, -1.298, 10545.334, 400.513, 52877.897 25/01/11,16:25:29,05,10,1, 11.9,1,1, -1.298, 10545.335, 400.495, 52877.883 25/01/11,16:25:29,06,10,1, 11.9,1,1, -1.298, 10545.356, 400.501, 52877.891 25/01/11,16:25:29,07,10,1, 11.9,1,1, -1.298, 10545.336, 400.499, 52877.857 25/01/11,16:25:29,08,10,1, 11.9,1,1, -1.298, 10545.370, 400.492, 52877.869 25/01/11,16:25:29,09,10,1, 11.9,1,1, -1.298, 10545.356, 400.502, 52877.837 25/01/11,16:25:29,10,10,1, 11.9,1,1, -1.298, 10545.355, 400.488, 52877.815 25/01/11,16:25:29,11,10,1, 11.9,1,1, -1.298, 10545.381, 400.490, 52877.897 25/01/11,16:25:29,12,10,1, 11.9,1,1, -1.298, 10545.386, 400.482, 52877.886 25/01/11,16:25:29,13,10,1, 11.9,1,1, -1.298, 10545.392, 400.509, 52877.983 25/01/11,16:25:29,14,10,1, 11.9,1,1, -1.298, 10545.385, 400.494, 52877.964 25/01/11,16:25:29,15,10,1, 11.9,1,1, -1.298, 10545.402, 400.515, 52877.928 25/01/11,16:25:29,16,10,1, 11.9,1,1, -1.298, 10545.411, 400.486, 52877.890 25/01/11,16:25:29,17,10,1, 11.9,1,1, -1.298, 10545.418, 400.495, 52877.854 25/01/11,16:25:29,18,10,1, 11.9,1,1, -1.298, 10545.407, 400.517, 52877.814 25/01/11,16:25:29,19,10,1, 11.9,1,1, -1.298, 10545.421, 400.471, 52877.870 25/01/11,16:25:30,00,10,1, 11.9,1,1, -1.298, 10545.418, 400.471, 52877.870 25/01/11,16:25:30,01,10,1, 11.9,1,1, -1.298, 10545.405, 400.480, 52877.863 25/01/11,16:25:30,02,10,1, 11.9,1,1, -1.298, 10545.416, 400.502, 52877.907 25/01/11,16:25:30,03,10,1, 11.9,1,1, -1.298, 10545.430, 400.467, 52877.942 25/01/11,16:25:30,04,10,1, 11.9,1,1, -1.298, 10545.435, 400.486, 52877.978 25/01/11,16:25:30,05,10,1, 11.9,1,1, -1.298, 10545.446, 400.507, 52877.863 25/01/11,16:25:30,06,10,1, 11.9,1,1, -1.298, 10545.433, 400.484, 52877.840 25/01/11,16:25:30,07,10,1, 11.9,1,1, -1.298, 10545.469, 400.474, 52877.870 25/01/11,16:25:30,08,10,1, 11.9,1,1, -1.298, 10545.464, 400.488, 52877.889 25/01/11,16:25:30,09,10,1, 11.9,1,1, -1.298, 10545.438, 400.518, 52878.063 25/01/11,16:25:30,10,10,1, 11.9,1,1, -1.298, 10545.479, 400.482, 52877.921 25/01/11,16:25:30,11,10,1, 11.9,1,1, -1.298, 10545.489, 400.469, 52877.955 25/01/11,16:25:30,12,10,1, 11.9,1,1, -1.298, 10545.489, 400.452, 52877.928 25/01/11,16:25:30,13,10,1, 11.9,1,1, -1.298, 10545.497, 400.477, 52878.026 25/01/11,16:25:30,14,10,1, 11.9,1,1, -1.298, 10545.518, 400.465, 52877.875 25/01/11,16:25:30,15,10,1, 11.9,1,1, -1.298, 10545.517, 400.483, 52877.822 25/01/11,16:25:30,16,10,1, 11.9,1,1, -1.298, 10545.511, 400.481, 52877.834 25/01/11,16:25:30,17,10,1, 11.9,1,1, -1.298, 10545.514, 400.483, 52877.871 25/01/11,16:25:30,18,10,1, 11.9,1,1, -1.298, 10545.528, 400.483, 52877.921 25/01/11,16:25:30,19,10,1, 11.9,1,1, -1.298, 10545.510, 400.476, 52877.979 25/01/11,16:25:31,00,10,1, 11.9,1,1, -1.293, 10545.502, 400.476, 52877.979 25/01/11,16:25:31,01,10,1, 11.9,1,1, -1.293, 10545.541, 400.475, 52877.892 25/01/11,16:25:31,02,10,1, 11.9,1,1, -1.293, 10545.562, 400.473, 52877.939 25/01/11,16:25:31,03,10,1, 11.9,1,1, -1.293, 10545.548, 400.452, 52877.917 25/01/11,16:25:31,04,10,1, 11.9,1,1, -1.293, 10545.542, 400.472, 52877.829 25/01/11,16:25:31,05,10,1, 11.9,1,1, -1.293, 10545.563, 400.444, 52877.907 25/01/11,16:25:31,06,10,1, 11.9,1,1, -1.293, 10545.591, 400.454, 52877.876 25/01/11,16:25:31,07,10,1, 11.9,1,1, -1.293, 10545.578, 400.456, 52877.991 25/01/11,16:25:31,08,10,1, 11.9,1,1, -1.293, 10545.618, 400.480, 52877.935 25/01/11,16:25:31,09,10,1, 11.9,1,1, -1.293, 10545.594, 400.457, 52877.945 25/01/11,16:25:31,10,10,1, 11.9,1,1, -1.293, 10545.622, 400.463, 52877.966 25/01/11,16:25:31,11,10,1, 11.9,1,1, -1.293, 10545.595, 400.455, 52877.922 25/01/11,16:25:31,12,10,1, 11.9,1,1, -1.293, 10545.643, 400.465, 52877.841 25/01/11,16:25:31,13,10,1, 11.9,1,1, -1.293, 10545.649, 400.474, 52877.983 25/01/11,16:25:31,14,10,1, 11.9,1,1, -1.293, 10545.661, 400.415, 52877.864 25/01/11,16:25:31,15,10,1, 11.9,1,1, -1.293, 10545.666, 400.462, 52877.925 25/01/11,16:25:31,16,10,1, 11.9,1,1, -1.293, 10545.646, 400.443, 52877.928 25/01/11,16:25:31,17,10,1, 11.9,1,1, -1.293, 10545.677, 400.467, 52877.912 25/01/11,16:25:31,18,10,1, 11.9,1,1, -1.293, 10545.685, 400.426, 52877.912 25/01/11,16:25:31,19,10,1, 11.9,1,1, -1.293, 10545.691, 400.445, 52877.893 25/01/11,16:25:32,00,10,1, 11.9,1,1, -1.297, 10545.685, 400.445, 52877.893 25/01/11,16:25:32,01,10,1, 11.9,1,1, -1.297, 10545.704, 400.430, 52877.844 25/01/11,16:25:32,02,10,1, 11.9,1,1, -1.297, 10545.704, 400.429, 52877.873 25/01/11,16:25:32,03,10,1, 11.9,1,1, -1.297, 10545.699, 400.440, 52877.901 25/01/11,16:25:32,04,10,1, 11.9,1,1, -1.297, 10545.720, 400.421, 52877.892 25/01/11,16:25:32,05,10,1, 11.9,1,1, -1.297, 10545.726, 400.426, 52877.963 25/01/11,16:25:32,06,10,1, 11.9,1,1, -1.297, 10545.721, 400.452, 52877.989 25/01/11,16:25:32,07,10,1, 11.9,1,1, -1.297, 10545.733, 400.422, 52877.925 25/01/11,16:25:32,08,10,1, 11.9,1,1, -1.297, 10545.736, 400.418, 52877.860 25/01/11,16:25:32,09,10,1, 11.9,1,1, -1.297, 10545.735, 400.415, 52877.851 25/01/11,16:25:32,10,10,1, 11.9,1,1, -1.297, 10545.741, 400.429, 52877.858 25/01/11,16:25:32,11,10,1, 11.9,1,1, -1.297, 10545.734, 400.451, 52877.857 25/01/11,16:25:32,12,10,1, 11.9,1,1, -1.297, 10545.766, 400.443, 52877.890 25/01/11,16:25:32,13,10,1, 11.9,1,1, -1.297, 10545.772, 400.426, 52877.895 25/01/11,16:25:32,14,10,1, 11.9,1,1, -1.297, 10545.772, 400.412, 52877.885 25/01/11,16:25:32,15,10,1, 11.9,1,1, -1.297, 10545.770, 400.418, 52877.911 25/01/11,16:25:32,16,10,1, 11.9,1,1, -1.297, 10545.772, 400.415, 52877.918 25/01/11,16:25:32,17,10,1, 11.9,1,1, -1.297, 10545.804, 400.433, 52877.968 25/01/11,16:25:32,18,10,1, 11.9,1,1, -1.297, 10545.813, 400.398, 52877.928 25/01/11,16:25:32,19,10,1, 11.9,1,1, -1.297, 10545.801, 400.418, 52877.922 25/01/11,16:25:33,00,10,1, 11.9,1,1, -1.293, 10545.794, 400.418, 52877.922 25/01/11,16:25:33,01,10,1, 11.9,1,1, -1.293, 10545.811, 400.432, 52877.970 25/01/11,16:25:33,02,10,1, 11.9,1,1, -1.293, 10545.822, 400.429, 52877.887 25/01/11,16:25:33,03,10,1, 11.9,1,1, -1.293, 10545.824, 400.423, 52877.882 25/01/11,16:25:33,04,10,1, 11.9,1,1, -1.293, 10545.821, 400.414, 52877.926 25/01/11,16:25:33,05,10,1, 11.9,1,1, -1.293, 10545.821, 400.435, 52877.980 25/01/11,16:25:33,06,10,1, 11.9,1,1, -1.293, 10545.845, 400.430, 52877.926 25/01/11,16:25:33,07,10,1, 11.9,1,1, -1.293, 10545.851, 400.403, 52877.849 25/01/11,16:25:33,08,10,1, 11.9,1,1, -1.293, 10545.844, 400.435, 52877.907 25/01/11,16:25:33,09,10,1, 11.9,1,1, -1.293, 10545.871, 400.419, 52877.834 25/01/11,16:25:33,10,10,1, 11.9,1,1, -1.293, 10545.858, 400.440, 52877.990 25/01/11,16:25:33,11,10,1, 11.9,1,1, -1.293, 10545.858, 400.386, 52878.000 25/01/11,16:25:33,12,10,1, 11.9,1,1, -1.293, 10545.869, 400.413, 52877.995 25/01/11,16:25:33,13,10,1, 11.9,1,1, -1.293, 10545.873, 400.407, 52877.887 25/01/11,16:25:33,14,10,1, 11.9,1,1, -1.293, 10545.872, 400.407, 52877.913 25/01/11,16:25:33,15,10,1, 11.9,1,1, -1.293, 10545.893, 400.397, 52877.877 25/01/11,16:25:33,16,10,1, 11.9,1,1, -1.293, 10545.910, 400.407, 52877.791 25/01/11,16:25:33,17,10,1, 11.9,1,1, -1.293, 10545.941, 400.413, 52877.840 25/01/11,16:25:33,18,10,1, 11.9,1,1, -1.293, 10545.900, 400.400, 52877.910 25/01/11,16:25:33,19,10,1, 11.9,1,1, -1.293, 10545.917, 400.433, 52877.992 25/01/11,16:25:34,00,10,1, 11.9,1,1, -1.294, 10545.911, 400.433, 52877.992 25/01/11,16:25:34,01,10,1, 11.9,1,1, -1.294, 10545.945, 400.422, 52877.984 25/01/11,16:25:34,02,10,1, 11.9,1,1, -1.294, 10545.915, 400.404, 52877.904 25/01/11,16:25:34,03,10,1, 11.9,1,1, -1.294, 10545.911, 400.436, 52877.977 25/01/11,16:25:34,04,10,1, 11.9,1,1, -1.294, 10545.899, 400.409, 52877.982 25/01/11,16:25:34,05,10,1, 11.9,1,1, -1.294, 10545.929, 400.432, 52877.938 25/01/11,16:25:34,06,10,1, 11.9,1,1, -1.294, 10545.947, 400.417, 52877.987 25/01/11,16:25:34,07,10,1, 11.9,1,1, -1.294, 10545.919, 400.419, 52877.905 25/01/11,16:25:34,08,10,1, 11.9,1,1, -1.294, 10545.931, 400.410, 52877.881 25/01/11,16:25:34,09,10,1, 11.9,1,1, -1.294, 10545.941, 400.420, 52878.028 25/01/11,16:25:34,10,10,1, 11.9,1,1, -1.294, 10545.954, 400.460, 52877.951 25/01/11,16:25:34,11,10,1, 11.9,1,1, -1.294, 10545.930, 400.408, 52877.979 25/01/11,16:25:34,12,10,1, 11.9,1,1, -1.294, 10545.926, 400.446, 52877.964 25/01/11,16:25:34,13,10,1, 11.9,1,1, -1.294, 10545.944, 400.408, 52877.922 25/01/11,16:25:34,14,10,1, 11.9,1,1, -1.294, 10545.934, 400.454, 52877.966 25/01/11,16:25:34,15,10,1, 11.9,1,1, -1.294, 10545.929, 400.413, 52877.883 25/01/11,16:25:34,16,10,1, 11.9,1,1, -1.294, 10545.958, 400.444, 52877.926 25/01/11,16:25:34,17,10,1, 11.9,1,1, -1.294, 10545.969, 400.442, 52877.992 25/01/11,16:25:34,18,10,1, 11.9,1,1, -1.294, 10545.940, 400.439, 52878.084 25/01/11,16:25:34,19,10,1, 11.9,1,1, -1.294, 10545.957, 400.430, 52877.993 25/01/11,16:25:35,00,10,1, 11.9,1,1, -1.299, 10545.952, 400.430, 52877.993 25/01/11,16:25:35,01,10,1, 11.9,1,1, -1.299, 10545.953, 400.457, 52877.955 25/01/11,16:25:35,02,10,1, 11.9,1,1, -1.299, 10545.958, 400.428, 52877.870 25/01/11,16:25:35,03,10,1, 11.9,1,1, -1.299, 10545.959, 400.463, 52877.932 25/01/11,16:25:35,04,10,1, 11.9,1,1, -1.299, 10545.944, 400.443, 52878.025 25/01/11,16:25:35,05,10,1, 11.9,1,1, -1.299, 10545.962, 400.452, 52877.956 25/01/11,16:25:35,06,10,1, 11.9,1,1, -1.299, 10545.968, 400.445, 52877.965 25/01/11,16:25:35,07,10,1, 11.9,1,1, -1.299, 10545.963, 400.453, 52877.999 25/01/11,16:25:35,08,10,1, 11.9,1,1, -1.299, 10545.988, 400.460, 52877.921 25/01/11,16:25:35,09,10,1, 11.9,1,1, -1.299, 10545.986, 400.449, 52878.010 25/01/11,16:25:35,10,10,1, 11.9,1,1, -1.299, 10545.956, 400.469, 52877.951 25/01/11,16:25:35,11,10,1, 11.9,1,1, -1.299, 10545.965, 400.447, 52877.973 25/01/11,16:25:35,12,10,1, 11.9,1,1, -1.299, 10545.959, 400.460, 52877.981 25/01/11,16:25:35,13,10,1, 11.9,1,1, -1.299, 10545.954, 400.460, 52877.907 25/01/11,16:25:35,14,10,1, 11.9,1,1, -1.299, 10545.983, 400.459, 52877.973 25/01/11,16:25:35,15,10,1, 11.9,1,1, -1.299, 10545.962, 400.468, 52878.001 25/01/11,16:25:35,16,10,1, 11.9,1,1, -1.299, 10545.979, 400.479, 52878.027 25/01/11,16:25:35,17,10,1, 11.9,1,1, -1.299, 10545.963, 400.445, 52878.034 25/01/11,16:25:35,18,10,1, 11.9,1,1, -1.299, 10545.940, 400.488, 52877.964 25/01/11,16:25:35,19,10,1, 11.9,1,1, -1.299, 10545.946, 400.432, 52877.938 25/01/11,16:25:36,00,11,1, 11.9,1,1, -1.296, 10545.944, 400.432, 52877.938 25/01/11,16:25:36,01,11,1, 11.9,1,1, -1.296, 10545.952, 400.485, 52877.951 25/01/11,16:25:36,02,11,1, 11.9,1,1, -1.296, 10545.957, 400.456, 52878.017 25/01/11,16:25:36,03,11,1, 11.9,1,1, -1.296, 10545.958, 400.495, 52878.038 25/01/11,16:25:36,04,11,1, 11.9,1,1, -1.296, 10545.952, 400.492, 52878.104 25/01/11,16:25:36,05,11,1, 11.9,1,1, -1.296, 10545.936, 400.502, 52878.142 25/01/11,16:25:36,06,11,1, 11.9,1,1, -1.296, 10545.951, 400.462, 52877.948 25/01/11,16:25:36,07,11,1, 11.9,1,1, -1.296, 10545.951, 400.497, 52878.016 25/01/11,16:25:36,08,11,1, 11.9,1,1, -1.296, 10545.946, 400.488, 52877.941 25/01/11,16:25:36,09,11,1, 11.9,1,1, -1.296, 10545.951, 400.502, 52877.911 25/01/11,16:25:36,10,11,1, 11.9,1,1, -1.296, 10545.932, 400.497, 52878.005 25/01/11,16:25:36,11,11,1, 11.9,1,1, -1.296, 10545.914, 400.512, 52878.091 25/01/11,16:25:36,12,11,1, 11.9,1,1, -1.296, 10545.917, 400.521, 52878.066 25/01/11,16:25:36,13,11,1, 11.9,1,1, -1.296, 10545.913, 400.517, 52878.048 25/01/11,16:25:36,14,11,1, 11.9,1,1, -1.296, 10545.915, 400.527, 52877.995 25/01/11,16:25:36,15,11,1, 11.9,1,1, -1.296, 10545.920, 400.510, 52878.037 25/01/11,16:25:36,16,11,1, 11.9,1,1, -1.296, 10545.899, 400.524, 52877.990 25/01/11,16:25:36,17,11,1, 11.9,1,1, -1.296, 10545.893, 400.510, 52878.091 25/01/11,16:25:36,18,11,1, 11.9,1,1, -1.296, 10545.894, 400.543, 52878.059 25/01/11,16:25:36,19,11,1, 11.9,1,1, -1.296, 10545.925, 400.497, 52877.942 25/01/11,16:25:37,00,11,1, 11.9,1,1, -1.295, 10545.919, 400.497, 52877.942 25/01/11,16:25:37,01,11,1, 11.9,1,1, -1.295, 10545.894, 400.504, 52878.006 25/01/11,16:25:37,02,11,1, 11.9,1,1, -1.295, 10545.911, 400.533, 52878.079 25/01/11,16:25:37,03,11,1, 11.9,1,1, -1.295, 10545.921, 400.518, 52878.065 25/01/11,16:25:37,04,11,1, 11.9,1,1, -1.295, 10545.857, 400.522, 52877.993 25/01/11,16:25:37,05,11,1, 11.9,1,1, -1.295, 10545.890, 400.560, 52878.002 25/01/11,16:25:37,06,11,1, 11.9,1,1, -1.295, 10545.878, 400.521, 52878.009 25/01/11,16:25:37,07,11,1, 11.9,1,1, -1.295, 10545.885, 400.551, 52878.097 25/01/11,16:25:37,08,11,1, 11.9,1,1, -1.295, 10545.884, 400.545, 52877.991 25/01/11,16:25:37,09,11,1, 11.9,1,1, -1.295, 10545.886, 400.543, 52878.036 25/01/11,16:25:37,10,11,1, 11.9,1,1, -1.295, 10545.863, 400.532, 52878.125 25/01/11,16:25:37,11,11,1, 11.9,1,1, -1.295, 10545.858, 400.558, 52878.111 25/01/11,16:25:37,12,11,1, 11.9,1,1, -1.295, 10545.851, 400.551, 52878.007 25/01/11,16:25:37,13,11,1, 11.9,1,1, -1.295, 10545.856, 400.542, 52877.949 25/01/11,16:25:37,14,11,1, 11.9,1,1, -1.295, 10545.855, 400.546, 52878.039 25/01/11,16:25:37,15,11,1, 11.9,1,1, -1.295, 10545.860, 400.528, 52877.966 25/01/11,16:25:37,16,11,1, 11.9,1,1, -1.295, 10545.867, 400.558, 52878.046 25/01/11,16:25:37,17,11,1, 11.9,1,1, -1.295, 10545.854, 400.560, 52878.099 25/01/11,16:25:37,18,11,1, 11.9,1,1, -1.295, 10545.855, 400.552, 52878.101 25/01/11,16:25:37,19,11,1, 11.9,1,1, -1.295, 10545.855, 400.557, 52878.047 25/01/11,16:25:38,00,11,1, 11.9,1,1, -1.298, 10545.852, 400.557, 52878.047 25/01/11,16:25:38,01,11,1, 11.9,1,1, -1.298, 10545.837, 400.567, 52878.041 25/01/11,16:25:38,02,11,1, 11.9,1,1, -1.298, 10545.864, 400.546, 52878.041 25/01/11,16:25:38,03,11,1, 11.9,1,1, -1.298, 10545.837, 400.543, 52878.018 25/01/11,16:25:38,04,11,1, 11.9,1,1, -1.298, 10545.840, 400.571, 52878.023 25/01/11,16:25:38,05,11,1, 11.9,1,1, -1.298, 10545.856, 400.573, 52878.001 25/01/11,16:25:38,06,11,1, 11.9,1,1, -1.298, 10545.835, 400.578, 52878.048 25/01/11,16:25:38,07,11,1, 11.9,1,1, -1.298, 10545.838, 400.570, 52878.070 25/01/11,16:25:38,08,11,1, 11.9,1,1, -1.298, 10545.831, 400.583, 52877.800 25/01/11,16:25:38,09,11,1, 11.9,1,1, -1.298, 10545.809, 400.605, 52878.163 25/01/11,16:25:38,10,11,1, 11.9,1,1, -1.298, 10545.832, 400.581, 52878.122 25/01/11,16:25:38,11,11,1, 11.9,1,1, -1.298, 10545.833, 400.572, 52878.034 25/01/11,16:25:38,12,11,1, 11.9,1,1, -1.298, 10545.806, 400.574, 52878.048 25/01/11,16:25:38,13,11,1, 11.9,1,1, -1.298, 10545.818, 400.591, 52878.067 25/01/11,16:25:38,14,11,1, 11.9,1,1, -1.298, 10545.819, 400.560, 52878.061 25/01/11,16:25:38,15,11,1, 11.9,1,1, -1.298, 10545.857, 400.590, 52878.105 25/01/11,16:25:38,16,11,1, 11.9,1,1, -1.298, 10545.822, 400.570, 52878.159 25/01/11,16:25:38,17,11,1, 11.9,1,1, -1.298, 10545.819, 400.595, 52878.103 25/01/11,16:25:38,18,11,1, 11.9,1,1, -1.298, 10545.817, 400.607, 52878.071 25/01/11,16:25:38,19,11,1, 11.9,1,1, -1.298, 10545.815, 400.588, 52877.982 25/01/11,16:25:39,00,11,1, 11.8,1,1, -1.293, 10545.810, 400.588, 52877.982 25/01/11,16:25:39,01,11,1, 11.8,1,1, -1.293, 10545.828, 400.586, 52878.045 25/01/11,16:25:39,02,11,1, 11.8,1,1, -1.293, 10545.846, 400.623, 52878.030 25/01/11,16:25:39,03,11,1, 11.8,1,1, -1.293, 10545.838, 400.605, 52878.095 25/01/11,16:25:39,04,11,1, 11.8,1,1, -1.293, 10545.823, 400.618, 52878.114 25/01/11,16:25:39,05,11,1, 11.8,1,1, -1.293, 10545.817, 400.584, 52878.053 25/01/11,16:25:39,06,11,1, 11.8,1,1, -1.293, 10545.852, 400.617, 52878.165 25/01/11,16:25:39,07,11,1, 11.8,1,1, -1.293, 10545.822, 400.590, 52878.025 25/01/11,16:25:39,08,11,1, 11.8,1,1, -1.293, 10545.844, 400.626, 52878.076 25/01/11,16:25:39,09,11,1, 11.8,1,1, -1.293, 10545.847, 400.595, 52878.013 25/01/11,16:25:39,10,11,1, 11.8,1,1, -1.293, 10545.835, 400.610, 52878.092 25/01/11,16:25:39,11,11,1, 11.8,1,1, -1.293, 10545.815, 400.618, 52877.983 25/01/11,16:25:39,12,11,1, 11.8,1,1, -1.293, 10545.826, 400.614, 52878.002 25/01/11,16:25:39,13,11,1, 11.8,1,1, -1.293, 10545.845, 400.627, 52878.116 25/01/11,16:25:39,14,11,1, 11.8,1,1, -1.293, 10545.829, 400.615, 52878.101 25/01/11,16:25:39,15,11,1, 11.8,1,1, -1.293, 10545.845, 400.635, 52878.142 25/01/11,16:25:39,16,11,1, 11.8,1,1, -1.293, 10545.850, 400.625, 52878.079 25/01/11,16:25:39,17,11,1, 11.8,1,1, -1.293, 10545.866, 400.641, 52878.027 25/01/11,16:25:39,18,11,1, 11.8,1,1, -1.293, 10545.868, 400.606, 52878.095 25/01/11,16:25:39,19,11,1, 11.8,1,1, -1.293, 10545.853, 400.613, 52878.099 25/01/11,16:25:40,00,11,1, 11.9,1,1, -1.296, 10545.852, 400.613, 52878.099 25/01/11,16:25:40,01,11,1, 11.9,1,1, -1.296, 10545.850, 400.636, 52878.082 25/01/11,16:25:40,02,11,1, 11.9,1,1, -1.296, 10545.857, 400.613, 52878.085 25/01/11,16:25:40,03,11,1, 11.9,1,1, -1.296, 10545.847, 400.628, 52878.079 25/01/11,16:25:40,04,11,1, 11.9,1,1, -1.296, 10545.830, 400.633, 52878.130 25/01/11,16:25:40,05,11,1, 11.9,1,1, -1.296, 10545.856, 400.592, 52877.978 25/01/11,16:25:40,06,11,1, 11.9,1,1, -1.296, 10545.859, 400.599, 52878.014 25/01/11,16:25:40,07,11,1, 11.9,1,1, -1.296, 10545.886, 400.595, 52877.947 25/01/11,16:25:40,08,11,1, 11.9,1,1, -1.296, 10545.875, 400.628, 52877.963 25/01/11,16:25:40,09,11,1, 11.9,1,1, -1.296, 10545.879, 400.599, 52878.090 25/01/11,16:25:40,10,11,1, 11.9,1,1, -1.296, 10545.875, 400.618, 52878.068 25/01/11,16:25:40,11,11,1, 11.9,1,1, -1.296, 10545.884, 400.606, 52878.161 25/01/11,16:25:40,12,11,1, 11.9,1,1, -1.296, 10545.891, 400.630, 52878.090 25/01/11,16:25:40,13,11,1, 11.9,1,1, -1.296, 10545.878, 400.631, 52878.071 25/01/11,16:25:40,14,11,1, 11.9,1,1, -1.296, 10545.884, 400.618, 52877.993 25/01/11,16:25:40,15,11,1, 11.9,1,1, -1.296, 10545.870, 400.635, 52878.039 25/01/11,16:25:40,16,11,1, 11.9,1,1, -1.296, 10545.870, 400.627, 52878.060 25/01/11,16:25:40,17,11,1, 11.9,1,1, -1.296, 10545.883, 400.637, 52878.053 25/01/11,16:25:40,18,11,1, 11.9,1,1, -1.296, 10545.864, 400.606, 52878.034 25/01/11,16:25:40,19,11,1, 11.9,1,1, -1.296, 10545.857, 400.622, 52878.053 25/01/11,16:25:41,00,11,1, 11.9,1,1, -1.299, 10545.852, 400.622, 52878.053 25/01/11,16:25:41,01,11,1, 11.9,1,1, -1.299, 10545.892, 400.602, 52878.040 25/01/11,16:25:41,02,11,1, 11.9,1,1, -1.299, 10545.879, 400.610, 52878.055 25/01/11,16:25:41,03,11,1, 11.9,1,1, -1.299, 10545.894, 400.616, 52878.097 25/01/11,16:25:41,04,11,1, 11.9,1,1, -1.299, 10545.878, 400.612, 52878.071 25/01/11,16:25:41,05,11,1, 11.9,1,1, -1.299, 10545.870, 400.637, 52878.089 25/01/11,16:25:41,06,11,1, 11.9,1,1, -1.299, 10545.917, 400.611, 52878.089 25/01/11,16:25:41,07,11,1, 11.9,1,1, -1.299, 10545.866, 400.621, 52878.090 25/01/11,16:25:41,08,11,1, 11.9,1,1, -1.299, 10545.906, 400.609, 52878.077 25/01/11,16:25:41,09,11,1, 11.9,1,1, -1.299, 10545.896, 400.619, 52877.993 25/01/11,16:25:41,10,11,1, 11.9,1,1, -1.299, 10545.895, 400.631, 52878.144 25/01/11,16:25:41,11,11,1, 11.9,1,1, -1.299, 10545.848, 400.604, 52878.112 25/01/11,16:25:41,12,11,1, 11.9,1,1, -1.299, 10545.899, 400.618, 52877.999 25/01/11,16:25:41,13,11,1, 11.9,1,1, -1.299, 10545.895, 400.619, 52878.029 25/01/11,16:25:41,14,11,1, 11.9,1,1, -1.299, 10545.867, 400.644, 52878.118 25/01/11,16:25:41,15,11,1, 11.9,1,1, -1.299, 10545.870, 400.625, 52878.112 25/01/11,16:25:41,16,11,1, 11.9,1,1, -1.299, 10545.880, 400.605, 52878.103 25/01/11,16:25:41,17,11,1, 11.9,1,1, -1.299, 10545.882, 400.634, 52878.070 25/01/11,16:25:41,18,11,1, 11.9,1,1, -1.299, 10545.858, 400.627, 52878.144 25/01/11,16:25:41,19,11,1, 11.9,1,1, -1.299, 10545.876, 400.618, 52878.057 25/01/11,16:25:42,00,11,1, 12.0,1,1, -1.295, 10545.869, 400.618, 52878.057 25/01/11,16:25:42,01,11,1, 12.0,1,1, -1.295, 10545.901, 400.638, 52878.053 25/01/11,16:25:42,02,11,1, 12.0,1,1, -1.295, 10545.901, 400.614, 52878.027 25/01/11,16:25:42,03,11,1, 12.0,1,1, -1.295, 10545.872, 400.612, 52878.073 25/01/11,16:25:42,04,11,1, 12.0,1,1, -1.295, 10545.882, 400.605, 52878.101 25/01/11,16:25:42,05,11,1, 12.0,1,1, -1.295, 10545.846, 400.629, 52878.130 25/01/11,16:25:42,06,11,1, 12.0,1,1, -1.295, 10545.880, 400.611, 52878.058 25/01/11,16:25:42,07,11,1, 12.0,1,1, -1.295, 10545.887, 400.638, 52878.102 25/01/11,16:25:42,08,11,1, 12.0,1,1, -1.295, 10545.868, 400.625, 52878.089 25/01/11,16:25:42,09,11,1, 12.0,1,1, -1.295, 10545.893, 400.645, 52878.116 25/01/11,16:25:42,10,11,1, 12.0,1,1, -1.295, 10545.867, 400.631, 52878.110 25/01/11,16:25:42,11,11,1, 12.0,1,1, -1.295, 10545.834, 400.641, 52878.142 25/01/11,16:25:42,12,11,1, 12.0,1,1, -1.295, 10545.869, 400.654, 52878.142 25/01/11,16:25:42,13,11,1, 12.0,1,1, -1.295, 10545.846, 400.622, 52878.080 25/01/11,16:25:42,14,11,1, 12.0,1,1, -1.295, 10545.845, 400.642, 52878.194 25/01/11,16:25:42,15,11,1, 12.0,1,1, -1.295, 10545.855, 400.645, 52878.114 25/01/11,16:25:42,16,11,1, 12.0,1,1, -1.295, 10545.864, 400.654, 52878.096 25/01/11,16:25:42,17,11,1, 12.0,1,1, -1.295, 10545.856, 400.655, 52878.075 25/01/11,16:25:42,18,11,1, 12.0,1,1, -1.295, 10545.856, 400.659, 52878.101 25/01/11,16:25:42,19,11,1, 12.0,1,1, -1.295, 10545.849, 400.624, 52878.029 25/01/11,16:25:43,00,11,1, 11.9,1,1, -1.294, 10545.844, 400.624, 52878.029 25/01/11,16:25:43,01,11,1, 11.9,1,1, -1.294, 10545.846, 400.630, 52878.069 25/01/11,16:25:43,02,11,1, 11.9,1,1, -1.294, 10545.836, 400.663, 52878.164 25/01/11,16:25:43,03,11,1, 11.9,1,1, -1.294, 10545.835, 400.633, 52878.168 25/01/11,16:25:43,04,11,1, 11.9,1,1, -1.294, 10545.828, 400.645, 52878.147 25/01/11,16:25:43,05,11,1, 11.9,1,1, -1.294, 10545.853, 400.672, 52878.165 25/01/11,16:25:43,06,11,1, 11.9,1,1, -1.294, 10545.835, 400.628, 52878.122 25/01/11,16:25:43,07,11,1, 11.9,1,1, -1.294, 10545.824, 400.674, 52878.103 25/01/11,16:25:43,08,11,1, 11.9,1,1, -1.294, 10545.816, 400.650, 52878.124 25/01/11,16:25:43,09,11,1, 11.9,1,1, -1.294, 10545.826, 400.685, 52878.122 25/01/11,16:25:43,10,11,1, 11.9,1,1, -1.294, 10545.827, 400.643, 52878.101 25/01/11,16:25:43,11,11,1, 11.9,1,1, -1.294, 10545.799, 400.678, 52878.120 25/01/11,16:25:43,12,11,1, 11.9,1,1, -1.294, 10545.813, 400.654, 52878.128 25/01/11,16:25:43,13,11,1, 11.9,1,1, -1.294, 10545.821, 400.644, 52878.184 25/01/11,16:25:43,14,11,1, 11.9,1,1, -1.294, 10545.831, 400.647, 52878.089 25/01/11,16:25:43,15,11,1, 11.9,1,1, -1.294, 10545.810, 400.661, 52878.183 25/01/11,16:25:43,16,11,1, 11.9,1,1, -1.294, 10545.799, 400.651, 52878.049 25/01/11,16:25:43,17,11,1, 11.9,1,1, -1.294, 10545.828, 400.643, 52878.140 25/01/11,16:25:43,18,11,1, 11.9,1,1, -1.294, 10545.809, 400.634, 52878.141 25/01/11,16:25:43,19,11,1, 11.9,1,1, -1.294, 10545.796, 400.638, 52878.131 25/01/11,16:25:44,00,11,1, 11.9,1,1, -1.299, 10545.794, 400.638, 52878.131 25/01/11,16:25:44,01,11,1, 11.9,1,1, -1.299, 10545.803, 400.635, 52878.172 25/01/11,16:25:44,02,11,1, 11.9,1,1, -1.299, 10545.827, 400.652, 52878.193 25/01/11,16:25:44,03,11,1, 11.9,1,1, -1.299, 10545.801, 400.651, 52878.131 25/01/11,16:25:44,04,11,1, 11.9,1,1, -1.299, 10545.811, 400.662, 52878.157 25/01/11,16:25:44,05,11,1, 11.9,1,1, -1.299, 10545.818, 400.646, 52878.122 25/01/11,16:25:44,06,11,1, 11.9,1,1, -1.299, 10545.821, 400.655, 52878.101 25/01/11,16:25:44,07,11,1, 11.9,1,1, -1.299, 10545.790, 400.639, 52878.119 25/01/11,16:25:44,08,11,1, 11.9,1,1, -1.299, 10545.781, 400.638, 52878.188 25/01/11,16:25:44,09,11,1, 11.9,1,1, -1.299, 10545.794, 400.669, 52878.231 25/01/11,16:25:44,10,11,1, 11.9,1,1, -1.299, 10545.800, 400.667, 52878.186 25/01/11,16:25:44,11,11,1, 11.9,1,1, -1.299, 10545.785, 400.671, 52878.205 25/01/11,16:25:44,12,11,1, 11.9,1,1, -1.299, 10545.796, 400.674, 52878.198 25/01/11,16:25:44,13,11,1, 11.9,1,1, -1.299, 10545.772, 400.666, 52878.158 25/01/11,16:25:44,14,11,1, 11.9,1,1, -1.299, 10545.786, 400.668, 52878.164 25/01/11,16:25:44,15,11,1, 11.9,1,1, -1.299, 10545.792, 400.677, 52878.100 25/01/11,16:25:44,16,11,1, 11.9,1,1, -1.299, 10545.779, 400.664, 52878.168 25/01/11,16:25:44,17,11,1, 11.9,1,1, -1.299, 10545.775, 400.670, 52878.191 25/01/11,16:25:44,18,11,1, 11.9,1,1, -1.299, 10545.785, 400.684, 52878.245 25/01/11,16:25:44,19,11,1, 11.9,1,1, -1.299, 10545.745, 400.666, 52878.184 25/01/11,16:25:45,00,11,1, 11.9,1,1, -1.298, 10545.744, 400.666, 52878.184 25/01/11,16:25:45,01,11,1, 11.9,1,1, -1.298, 10545.754, 400.644, 52878.196 25/01/11,16:25:45,02,11,1, 11.9,1,1, -1.298, 10545.752, 400.653, 52878.158 25/01/11,16:25:45,03,11,1, 11.9,1,1, -1.298, 10545.754, 400.661, 52878.188 25/01/11,16:25:45,04,11,1, 11.9,1,1, -1.298, 10545.760, 400.685, 52878.223 25/01/11,16:25:45,05,11,1, 11.9,1,1, -1.298, 10545.773, 400.654, 52878.192 25/01/11,16:25:45,06,11,1, 11.9,1,1, -1.298, 10545.776, 400.687, 52878.221 25/01/11,16:25:45,07,11,1, 11.9,1,1, -1.298, 10545.752, 400.663, 52878.224 25/01/11,16:25:45,08,11,1, 11.9,1,1, -1.298, 10545.753, 400.689, 52878.260 25/01/11,16:25:45,09,11,1, 11.9,1,1, -1.298, 10545.755, 400.672, 52878.259 25/01/11,16:25:45,10,11,1, 11.9,1,1, -1.298, 10545.739, 400.649, 52878.155 25/01/11,16:25:45,11,11,1, 11.9,1,1, -1.298, 10545.764, 400.643, 52878.119 25/01/11,16:25:45,12,11,1, 11.9,1,1, -1.298, 10545.746, 400.668, 52878.097 25/01/11,16:25:45,13,11,1, 11.9,1,1, -1.298, 10545.748, 400.674, 52878.183 25/01/11,16:25:45,14,11,1, 11.9,1,1, -1.298, 10545.730, 400.643, 52878.184 25/01/11,16:25:45,15,11,1, 11.9,1,1, -1.298, 10545.716, 400.678, 52878.225 25/01/11,16:25:45,16,11,1, 11.9,1,1, -1.298, 10545.690, 400.667, 52878.242 25/01/11,16:25:45,17,11,1, 11.9,1,1, -1.298, 10545.719, 400.691, 52878.334 25/01/11,16:25:45,18,11,1, 11.9,1,1, -1.298, 10545.710, 400.656, 52878.176 25/01/11,16:25:45,19,11,1, 11.9,1,1, -1.298, 10545.743, 400.667, 52878.158 25/01/11,16:25:46,00,11,1, 11.9,1,1, -1.295, 10545.735, 400.667, 52878.158 25/01/11,16:25:46,01,11,1, 11.9,1,1, -1.295, 10545.723, 400.691, 52878.218 25/01/11,16:25:46,02,11,1, 11.9,1,1, -1.295, 10545.697, 400.633, 52878.230 25/01/11,16:25:46,03,11,1, 11.9,1,1, -1.295, 10545.718, 400.636, 52878.169 25/01/11,16:25:46,04,11,1, 11.9,1,1, -1.295, 10545.705, 400.658, 52878.219 25/01/11,16:25:46,05,11,1, 11.9,1,1, -1.295, 10545.708, 400.656, 52878.210 25/01/11,16:25:46,06,11,1, 11.9,1,1, -1.295, 10545.710, 400.684, 52878.242 25/01/11,16:25:46,07,11,1, 11.9,1,1, -1.295, 10545.688, 400.663, 52878.250 25/01/11,16:25:46,08,11,1, 11.9,1,1, -1.295, 10545.676, 400.669, 52878.234 25/01/11,16:25:46,09,11,1, 11.9,1,1, -1.295, 10545.661, 400.655, 52878.229 25/01/11,16:25:46,10,11,1, 11.9,1,1, -1.295, 10545.672, 400.645, 52878.218 25/01/11,16:25:46,11,11,1, 11.9,1,1, -1.295, 10545.650, 400.634, 52878.271 25/01/11,16:25:46,12,11,1, 11.9,1,1, -1.295, 10545.681, 400.671, 52878.194 25/01/11,16:25:46,13,11,1, 11.9,1,1, -1.295, 10545.687, 400.670, 52878.274 25/01/11,16:25:46,14,11,1, 11.9,1,1, -1.295, 10545.667, 400.634, 52878.243 25/01/11,16:25:46,15,11,1, 11.9,1,1, -1.295, 10545.648, 400.647, 52878.231 25/01/11,16:25:46,16,11,1, 11.9,1,1, -1.295, 10545.629, 400.654, 52878.259 25/01/11,16:25:46,17,11,1, 11.9,1,1, -1.295, 10545.661, 400.681, 52878.181 25/01/11,16:25:46,18,11,1, 11.9,1,1, -1.295, 10545.649, 400.657, 52878.141 25/01/11,16:25:46,19,11,1, 11.9,1,1, -1.295, 10545.636, 400.673, 52878.146 25/01/11,16:25:47,00,12,1, 11.9,1,1, -1.296, 10545.635, 400.673, 52878.146 25/01/11,16:25:47,01,12,1, 11.9,1,1, -1.296, 10545.631, 400.671, 52878.266 25/01/11,16:25:47,02,12,1, 11.9,1,1, -1.296, 10545.631, 400.659, 52878.297 25/01/11,16:25:47,03,12,1, 11.9,1,1, -1.296, 10545.627, 400.660, 52878.271 25/01/11,16:25:47,04,12,1, 11.9,1,1, -1.296, 10545.633, 400.674, 52878.228 25/01/11,16:25:47,05,12,1, 11.9,1,1, -1.296, 10545.624, 400.675, 52878.194 25/01/11,16:25:47,06,12,1, 11.9,1,1, -1.296, 10545.614, 400.681, 52878.184 25/01/11,16:25:47,07,12,1, 11.9,1,1, -1.296, 10545.603, 400.658, 52878.208 25/01/11,16:25:47,08,12,1, 11.9,1,1, -1.296, 10545.612, 400.677, 52878.200 25/01/11,16:25:47,09,12,1, 11.9,1,1, -1.296, 10545.587, 400.644, 52878.196 25/01/11,16:25:47,10,12,1, 11.9,1,1, -1.296, 10545.590, 400.689, 52878.243 25/01/11,16:25:47,11,12,1, 11.9,1,1, -1.296, 10545.580, 400.671, 52878.223 25/01/11,16:25:47,12,12,1, 11.9,1,1, -1.296, 10545.570, 400.689, 52878.276 25/01/11,16:25:47,13,12,1, 11.9,1,1, -1.296, 10545.584, 400.677, 52878.236 25/01/11,16:25:47,14,12,1, 11.9,1,1, -1.296, 10545.563, 400.690, 52878.247 25/01/11,16:25:47,15,12,1, 11.9,1,1, -1.296, 10545.582, 400.672, 52878.262 25/01/11,16:25:47,16,12,1, 11.9,1,1, -1.296, 10545.566, 400.700, 52878.296 25/01/11,16:25:47,17,12,1, 11.9,1,1, -1.296, 10545.559, 400.676, 52878.264 25/01/11,16:25:47,18,12,1, 11.9,1,1, -1.296, 10545.558, 400.667, 52878.257 25/01/11,16:25:47,19,12,1, 11.9,1,1, -1.296, 10545.557, 400.687, 52878.278 25/01/11,16:25:48,00,12,1, 11.9,1,1, -1.296, 10545.552, 400.687, 52878.278 25/01/11,16:25:48,01,12,1, 11.9,1,1, -1.296, 10545.548, 400.691, 52878.267 25/01/11,16:25:48,02,12,1, 11.9,1,1, -1.296, 10545.513, 400.670, 52878.279 25/01/11,16:25:48,03,12,1, 11.9,1,1, -1.296, 10545.520, 400.702, 52878.206 25/01/11,16:25:48,04,12,1, 11.9,1,1, -1.296, 10545.529, 400.663, 52878.119 25/01/11,16:25:48,05,12,1, 11.9,1,1, -1.296, 10545.501, 400.695, 52878.261 25/01/11,16:25:48,06,12,1, 11.9,1,1, -1.296, 10545.522, 400.662, 52878.209 25/01/11,16:25:48,07,12,1, 11.9,1,1, -1.296, 10545.530, 400.705, 52878.270 25/01/11,16:25:48,08,12,1, 11.9,1,1, -1.296, 10545.521, 400.694, 52878.354 25/01/11,16:25:48,09,12,1, 11.9,1,1, -1.296, 10545.508, 400.691, 52878.295 25/01/11,16:25:48,10,12,1, 11.9,1,1, -1.296, 10545.491, 400.684, 52878.273 25/01/11,16:25:48,11,12,1, 11.9,1,1, -1.296, 10545.472, 400.677, 52878.241 25/01/11,16:25:48,12,12,1, 11.9,1,1, -1.296, 10545.461, 400.677, 52878.168 25/01/11,16:25:48,13,12,1, 11.9,1,1, -1.296, 10545.455, 400.682, 52878.153 25/01/11,16:25:48,14,12,1, 11.9,1,1, -1.296, 10545.456, 400.708, 52878.238 25/01/11,16:25:48,15,12,1, 11.9,1,1, -1.296, 10545.457, 400.676, 52878.214 25/01/11,16:25:48,16,12,1, 11.9,1,1, -1.296, 10545.449, 400.697, 52878.267 25/01/11,16:25:48,17,12,1, 11.9,1,1, -1.296, 10545.437, 400.705, 52878.178 25/01/11,16:25:48,18,12,1, 11.9,1,1, -1.296, 10545.449, 400.690, 52878.214 25/01/11,16:25:48,19,12,1, 11.9,1,1, -1.296, 10545.436, 400.684, 52878.246 25/01/11,16:25:49,00,11,1, 11.9,1,1, -1.296, 10545.435, 400.684, 52878.246 25/01/11,16:25:49,01,11,1, 11.9,1,1, -1.296, 10545.410, 400.686, 52878.210 25/01/11,16:25:49,02,11,1, 11.9,1,1, -1.296, 10545.397, 400.657, 52878.174 25/01/11,16:25:49,03,11,1, 11.9,1,1, -1.296, 10545.431, 400.717, 52878.217 25/01/11,16:25:49,04,11,1, 11.9,1,1, -1.296, 10545.408, 400.663, 52878.207 25/01/11,16:25:49,05,11,1, 11.9,1,1, -1.296, 10545.397, 400.689, 52878.344 25/01/11,16:25:49,06,11,1, 11.9,1,1, -1.296, 10545.353, 400.685, 52878.325 25/01/11,16:25:49,07,11,1, 11.9,1,1, -1.296, 10545.384, 400.693, 52878.250 25/01/11,16:25:49,08,11,1, 11.9,1,1, -1.296, 10545.376, 400.686, 52878.228 25/01/11,16:25:49,09,11,1, 11.9,1,1, -1.296, 10545.368, 400.685, 52878.265 25/01/11,16:25:49,10,11,1, 11.9,1,1, -1.296, 10545.371, 400.652, 52878.162 25/01/11,16:25:49,11,11,1, 11.9,1,1, -1.296, 10545.363, 400.663, 52878.158 25/01/11,16:25:49,12,11,1, 11.9,1,1, -1.296, 10545.362, 400.657, 52878.198 25/01/11,16:25:49,13,11,1, 11.9,1,1, -1.296, 10545.338, 400.660, 52878.266 25/01/11,16:25:49,14,11,1, 11.9,1,1, -1.296, 10545.360, 400.696, 52878.273 25/01/11,16:25:49,15,11,1, 11.9,1,1, -1.296, 10545.336, 400.661, 52878.338 25/01/11,16:25:49,16,11,1, 11.9,1,1, -1.296, 10545.326, 400.676, 52878.312 25/01/11,16:25:49,17,11,1, 11.9,1,1, -1.296, 10545.331, 400.624, 52878.181 25/01/11,16:25:49,18,11,1, 11.9,1,1, -1.296, 10545.304, 400.655, 52878.292 25/01/11,16:25:49,19,11,1, 11.9,1,1, -1.296, 10545.306, 400.642, 52878.214 25/01/11,16:25:50,00,11,1, 12.0,1,1, -1.295, 10545.301, 400.642, 52878.214 25/01/11,16:25:50,01,11,1, 12.0,1,1, -1.295, 10545.290, 400.643, 52878.291 25/01/11,16:25:50,02,11,1, 12.0,1,1, -1.295, 10545.263, 400.648, 52878.222 25/01/11,16:25:50,03,11,1, 12.0,1,1, -1.295, 10545.277, 400.640, 52878.219 25/01/11,16:25:50,04,11,1, 12.0,1,1, -1.295, 10545.258, 400.646, 52878.319 25/01/11,16:25:50,05,11,1, 12.0,1,1, -1.295, 10545.232, 400.640, 52878.296 25/01/11,16:25:50,06,11,1, 12.0,1,1, -1.295, 10545.245, 400.621, 52878.298 25/01/11,16:25:50,07,11,1, 12.0,1,1, -1.295, 10545.234, 400.624, 52878.215 25/01/11,16:25:50,08,11,1, 12.0,1,1, -1.295, 10545.229, 400.635, 52878.209 25/01/11,16:25:50,09,11,1, 12.0,1,1, -1.295, 10545.237, 400.635, 52878.210 25/01/11,16:25:50,10,11,1, 12.0,1,1, -1.295, 10545.221, 400.610, 52878.202 25/01/11,16:25:50,11,11,1, 12.0,1,1, -1.295, 10545.199, 400.655, 52878.280 25/01/11,16:25:50,12,11,1, 12.0,1,1, -1.295, 10545.205, 400.634, 52878.269 25/01/11,16:25:50,13,11,1, 12.0,1,1, -1.295, 10545.197, 400.639, 52878.238 25/01/11,16:25:50,14,11,1, 12.0,1,1, -1.295, 10545.190, 400.617, 52878.261 25/01/11,16:25:50,15,11,1, 12.0,1,1, -1.295, 10545.170, 400.590, 52878.049 25/01/11,16:25:50,16,11,1, 12.0,1,1, -1.295, 10545.202, 400.615, 52878.129 25/01/11,16:25:50,17,11,1, 12.0,1,1, -1.295, 10545.229, 400.561, 52877.993 25/01/11,16:25:50,18,11,1, 12.0,1,1, -1.295, 10545.202, 400.586, 52878.184 25/01/11,16:25:50,19,11,1, 12.0,1,1, -1.295, 10545.194, 400.602, 52878.248 25/01/11,16:25:51,00,10,1, 11.8,1,1, -1.296, 10545.193, 400.602, 52878.248 25/01/11,16:25:51,01,10,1, 11.8,1,1, -1.296, 10545.195, 400.596, 52878.320 25/01/11,16:25:51,02,10,1, 11.8,1,1, -1.296, 10545.194, 400.607, 52878.333 25/01/11,16:25:51,03,10,1, 11.8,1,1, -1.296, 10545.194, 400.595, 52878.243 25/01/11,16:25:51,04,10,1, 11.8,1,1, -1.296, 10545.193, 400.587, 52878.188 25/01/11,16:25:51,05,10,1, 11.8,1,1, -1.296, 10545.213, 400.585, 52878.210 25/01/11,16:25:51,06,10,1, 11.8,1,1, -1.296, 10545.179, 400.568, 52878.245 25/01/11,16:25:51,07,10,1, 11.8,1,1, -1.296, 10545.204, 400.583, 52878.217 25/01/11,16:25:51,08,10,1, 11.8,1,1, -1.296, 10545.196, 400.550, 52878.239 25/01/11,16:25:51,09,10,1, 11.8,1,1, -1.296, 10545.178, 400.564, 52878.232 25/01/11,16:25:51,10,10,1, 11.8,1,1, -1.296, 10545.183, 400.572, 52878.177 25/01/11,16:25:51,11,10,1, 11.8,1,1, -1.296, 10545.209, 400.570, 52878.203 25/01/11,16:25:51,12,10,1, 11.8,1,1, -1.296, 10545.188, 400.565, 52878.254 25/01/11,16:25:51,13,10,1, 11.8,1,1, -1.296, 10545.209, 400.566, 52878.174 25/01/11,16:25:51,14,10,1, 11.8,1,1, -1.296, 10545.181, 400.541, 52878.264 25/01/11,16:25:51,15,10,1, 11.8,1,1, -1.296, 10545.199, 400.560, 52878.172 25/01/11,16:25:51,16,10,1, 11.8,1,1, -1.296, 10545.186, 400.532, 52878.197 25/01/11,16:25:51,17,10,1, 11.8,1,1, -1.296, 10545.197, 400.543, 52878.235 25/01/11,16:25:51,18,10,1, 11.8,1,1, -1.296, 10545.216, 400.540, 52878.211 25/01/11,16:25:51,19,10,1, 11.8,1,1, -1.296, 10545.187, 400.514, 52878.210 25/01/11,16:25:52,00,09,1, 11.9,1,1, -1.293, 10545.185, 400.514, 52878.210 25/01/11,16:25:52,01,09,1, 11.9,1,1, -1.293, 10545.203, 400.487, 52878.139 25/01/11,16:25:52,02,09,1, 11.9,1,1, -1.293, 10545.201, 400.495, 52878.120 25/01/11,16:25:52,03,09,1, 11.9,1,1, -1.293, 10545.240, 400.491, 52878.136 25/01/11,16:25:52,04,09,1, 11.9,1,1, -1.293, 10545.241, 400.497, 52878.160 25/01/11,16:25:52,05,09,1, 11.9,1,1, -1.293, 10545.209, 400.498, 52878.195 25/01/11,16:25:52,06,09,1, 11.9,1,1, -1.293, 10545.227, 400.511, 52878.271 25/01/11,16:25:52,07,09,1, 11.9,1,1, -1.293, 10545.241, 400.493, 52878.223 25/01/11,16:25:52,08,09,1, 11.9,1,1, -1.293, 10545.211, 400.502, 52878.266 25/01/11,16:25:52,09,09,1, 11.9,1,1, -1.293, 10545.242, 400.479, 52878.239 25/01/11,16:25:52,10,09,1, 11.9,1,1, -1.293, 10545.232, 400.455, 52878.145 25/01/11,16:25:52,11,09,1, 11.9,1,1, -1.293, 10545.242, 400.473, 52878.133 25/01/11,16:25:52,12,09,1, 11.9,1,1, -1.293, 10545.256, 400.445, 52878.066 25/01/11,16:25:52,13,09,1, 11.9,1,1, -1.293, 10545.271, 400.464, 52878.099 25/01/11,16:25:52,14,09,1, 11.9,1,1, -1.293, 10545.245, 400.448, 52878.124 25/01/11,16:25:52,15,09,1, 11.9,1,1, -1.293, 10545.261, 400.460, 52878.143 25/01/11,16:25:52,16,09,1, 11.9,1,1, -1.293, 10545.263, 400.440, 52878.147 25/01/11,16:25:52,17,09,1, 11.9,1,1, -1.293, 10545.278, 400.457, 52878.136 25/01/11,16:25:52,18,09,1, 11.9,1,1, -1.293, 10545.294, 400.470, 52878.167 25/01/11,16:25:52,19,09,1, 11.9,1,1, -1.293, 10545.290, 400.464, 52878.158 25/01/11,16:25:53,00,09,1, 11.9,1,1, -1.296, 10545.285, 400.464, 52878.158 25/01/11,16:25:53,01,09,1, 11.9,1,1, -1.296, 10545.266, 400.423, 52878.131 25/01/11,16:25:53,02,09,1, 11.9,1,1, -1.296, 10545.313, 400.430, 52878.093 25/01/11,16:25:53,03,09,1, 11.9,1,1, -1.296, 10545.287, 400.419, 52878.118 25/01/11,16:25:53,04,09,1, 11.9,1,1, -1.296, 10545.289, 400.437, 52878.200 25/01/11,16:25:53,05,09,1, 11.9,1,1, -1.296, 10545.291, 400.420, 52878.234 25/01/11,16:25:53,06,09,1, 11.9,1,1, -1.296, 10545.312, 400.438, 52878.216 25/01/11,16:25:53,07,09,1, 11.9,1,1, -1.296, 10545.295, 400.415, 52878.160 25/01/11,16:25:53,08,09,1, 11.9,1,1, -1.296, 10545.328, 400.405, 52878.130 25/01/11,16:25:53,09,09,1, 11.9,1,1, -1.296, 10545.304, 400.359, 52878.116 25/01/11,16:25:53,10,09,1, 11.9,1,1, -1.296, 10545.325, 400.389, 52878.138 25/01/11,16:25:53,11,09,1, 11.9,1,1, -1.296, 10545.317, 400.398, 52878.161 25/01/11,16:25:53,12,09,1, 11.9,1,1, -1.296, 10545.308, 400.387, 52878.115 25/01/11,16:25:53,13,09,1, 11.9,1,1, -1.296, 10545.327, 400.392, 52878.199 25/01/11,16:25:53,14,09,1, 11.9,1,1, -1.296, 10545.338, 400.371, 52878.196 25/01/11,16:25:53,15,09,1, 11.9,1,1, -1.296, 10545.326, 400.389, 52878.210 25/01/11,16:25:53,16,09,1, 11.9,1,1, -1.296, 10545.345, 400.350, 52878.156 25/01/11,16:25:53,17,09,1, 11.9,1,1, -1.296, 10545.357, 400.368, 52878.174 25/01/11,16:25:53,18,09,1, 11.9,1,1, -1.296, 10545.338, 400.352, 52878.068 25/01/11,16:25:53,19,09,1, 11.9,1,1, -1.296, 10545.378, 400.363, 52878.145 25/01/11,16:25:54,00,09,1, 11.9,1,1, -1.293, 10545.377, 400.363, 52878.145 25/01/11,16:25:54,01,09,1, 11.9,1,1, -1.293, 10545.367, 400.357, 52878.067 25/01/11,16:25:54,02,09,1, 11.9,1,1, -1.293, 10545.369, 400.367, 52878.190 25/01/11,16:25:54,03,09,1, 11.9,1,1, -1.293, 10545.380, 400.373, 52878.185 25/01/11,16:25:54,04,09,1, 11.9,1,1, -1.293, 10545.379, 400.346, 52878.193 25/01/11,16:25:54,05,09,1, 11.9,1,1, -1.293, 10545.382, 400.347, 52878.170 25/01/11,16:25:54,06,09,1, 11.9,1,1, -1.293, 10545.351, 400.367, 52878.331 25/01/11,16:25:54,07,09,1, 11.9,1,1, -1.293, 10545.357, 400.346, 52878.235 25/01/11,16:25:54,08,09,1, 11.9,1,1, -1.293, 10545.368, 400.372, 52878.311 25/01/11,16:25:54,09,09,1, 11.9,1,1, -1.293, 10545.375, 400.317, 52878.167 25/01/11,16:25:54,10,09,1, 11.9,1,1, -1.293, 10545.371, 400.366, 52878.180 25/01/11,16:25:54,11,09,1, 11.9,1,1, -1.293, 10545.408, 400.340, 52878.158 25/01/11,16:25:54,12,09,1, 11.9,1,1, -1.293, 10545.408, 400.346, 52878.163 25/01/11,16:25:54,13,09,1, 11.9,1,1, -1.293, 10545.432, 400.326, 52878.166 25/01/11,16:25:54,14,09,1, 11.9,1,1, -1.293, 10545.386, 400.351, 52878.027 25/01/11,16:25:54,15,09,1, 11.9,1,1, -1.293, 10545.437, 400.333, 52878.091 25/01/11,16:25:54,16,09,1, 11.9,1,1, -1.293, 10545.441, 400.304, 52878.018 25/01/11,16:25:54,17,09,1, 11.9,1,1, -1.293, 10545.428, 400.306, 52878.158 25/01/11,16:25:54,18,09,1, 11.9,1,1, -1.293, 10545.426, 400.322, 52878.161 25/01/11,16:25:54,19,09,1, 11.9,1,1, -1.293, 10545.443, 400.354, 52878.201 25/01/11,16:25:55,00,09,1, 11.9,1,1, -1.296, 10545.443, 400.354, 52878.201 25/01/11,16:25:55,01,09,1, 11.9,1,1, -1.296, 10545.452, 400.332, 52878.208 25/01/11,16:25:55,02,09,1, 11.9,1,1, -1.296, 10545.443, 400.316, 52878.150 25/01/11,16:25:55,03,09,1, 11.9,1,1, -1.296, 10545.447, 400.324, 52878.165 25/01/11,16:25:55,04,09,1, 11.9,1,1, -1.296, 10545.488, 400.300, 52878.176 25/01/11,16:25:55,05,09,1, 11.9,1,1, -1.296, 10545.472, 400.337, 52878.157 25/01/11,16:25:55,06,09,1, 11.9,1,1, -1.296, 10545.469, 400.297, 52878.114 25/01/11,16:25:55,07,09,1, 11.9,1,1, -1.296, 10545.476, 400.312, 52878.187 25/01/11,16:25:55,08,09,1, 11.9,1,1, -1.296, 10545.472, 400.332, 52878.191 25/01/11,16:25:55,09,09,1, 11.9,1,1, -1.296, 10545.452, 400.306, 52878.118 25/01/11,16:25:55,10,09,1, 11.9,1,1, -1.296, 10545.488, 400.305, 52878.069 25/01/11,16:25:55,11,09,1, 11.9,1,1, -1.296, 10545.475, 400.295, 52878.116 25/01/11,16:25:55,12,09,1, 11.9,1,1, -1.296, 10545.483, 400.332, 52878.135 25/01/11,16:25:55,13,09,1, 11.9,1,1, -1.296, 10545.478, 400.310, 52878.164 25/01/11,16:25:55,14,09,1, 11.9,1,1, -1.296, 10545.497, 400.305, 52878.134 25/01/11,16:25:55,15,09,1, 11.9,1,1, -1.296, 10545.504, 400.287, 52878.163 25/01/11,16:25:55,16,09,1, 11.9,1,1, -1.296, 10545.523, 400.319, 52878.148 25/01/11,16:25:55,17,09,1, 11.9,1,1, -1.296, 10545.510, 400.290, 52878.124 25/01/11,16:25:55,18,09,1, 11.9,1,1, -1.296, 10545.502, 400.302, 52878.127 25/01/11,16:25:55,19,09,1, 11.9,1,1, -1.296, 10545.495, 400.279, 52878.156 25/01/11,16:25:56,00,09,1, 11.9,1,1, -1.296, 10545.493, 400.279, 52878.156 25/01/11,16:25:56,01,09,1, 11.9,1,1, -1.296, 10545.537, 400.297, 52878.213 25/01/11,16:25:56,02,09,1, 11.9,1,1, -1.296, 10545.509, 400.307, 52878.306 25/01/11,16:25:56,03,09,1, 11.9,1,1, -1.296, 10545.561, 400.280, 52878.068 25/01/11,16:25:56,04,09,1, 11.9,1,1, -1.296, 10545.555, 400.284, 52878.049 25/01/11,16:25:56,05,09,1, 11.9,1,1, -1.296, 10545.528, 400.289, 52878.199 25/01/11,16:25:56,06,09,1, 11.9,1,1, -1.296, 10545.557, 400.292, 52878.254 25/01/11,16:25:56,07,09,1, 11.9,1,1, -1.296, 10545.561, 400.281, 52878.201 25/01/11,16:25:56,08,09,1, 11.9,1,1, -1.296, 10545.570, 400.275, 52878.189 25/01/11,16:25:56,09,09,1, 11.9,1,1, -1.296, 10545.539, 400.279, 52878.148 25/01/11,16:25:56,10,09,1, 11.9,1,1, -1.296, 10545.524, 400.267, 52878.330 25/01/11,16:25:56,11,09,1, 11.9,1,1, -1.296, 10545.546, 400.243, 52878.166 25/01/11,16:25:56,12,09,1, 11.9,1,1, -1.296, 10545.591, 400.267, 52878.169 25/01/11,16:25:56,13,09,1, 11.9,1,1, -1.296, 10545.585, 400.234, 52878.158 25/01/11,16:25:56,14,09,1, 11.9,1,1, -1.296, 10545.596, 400.243, 52878.127 25/01/11,16:25:56,15,09,1, 11.9,1,1, -1.296, 10545.590, 400.245, 52878.177 25/01/11,16:25:56,16,09,1, 11.9,1,1, -1.296, 10545.589, 400.254, 52878.174 25/01/11,16:25:56,17,09,1, 11.9,1,1, -1.296, 10545.588, 400.252, 52878.192 25/01/11,16:25:56,18,09,1, 11.9,1,1, -1.296, 10545.616, 400.264, 52878.213 25/01/11,16:25:56,19,09,1, 11.9,1,1, -1.296, 10545.615, 400.253, 52878.181 25/01/11,16:25:57,00,09,1, 11.9,1,1, -1.299, 10545.610, 400.253, 52878.181 25/01/11,16:25:57,01,09,1, 11.9,1,1, -1.299, 10545.635, 400.268, 52878.153 25/01/11,16:25:57,02,09,1, 11.9,1,1, -1.299, 10545.637, 400.214, 52878.126 25/01/11,16:25:57,03,09,1, 11.9,1,1, -1.299, 10545.618, 400.244, 52878.179 25/01/11,16:25:57,04,09,1, 11.9,1,1, -1.299, 10545.635, 400.219, 52878.168 25/01/11,16:25:57,05,09,1, 11.9,1,1, -1.299, 10545.628, 400.240, 52878.207 25/01/11,16:25:57,06,09,1, 11.9,1,1, -1.299, 10545.635, 400.241, 52878.204 25/01/11,16:25:57,07,09,1, 11.9,1,1, -1.299, 10545.667, 400.248, 52878.187 25/01/11,16:25:57,08,09,1, 11.9,1,1, -1.299, 10545.649, 400.214, 52878.164 25/01/11,16:25:57,09,09,1, 11.9,1,1, -1.299, 10545.652, 400.235, 52878.157 25/01/11,16:25:57,10,09,1, 11.9,1,1, -1.299, 10545.681, 400.229, 52878.173 25/01/11,16:25:57,11,09,1, 11.9,1,1, -1.299, 10545.665, 400.192, 52878.210 25/01/11,16:25:57,12,09,1, 11.9,1,1, -1.299, 10545.664, 400.221, 52878.208 25/01/11,16:25:57,13,09,1, 11.9,1,1, -1.299, 10545.660, 400.192, 52878.097 25/01/11,16:25:57,14,09,1, 11.9,1,1, -1.299, 10545.704, 400.189, 52878.258 25/01/11,16:25:57,15,09,1, 11.9,1,1, -1.299, 10545.680, 400.216, 52878.191 25/01/11,16:25:57,16,09,1, 11.9,1,1, -1.299, 10545.688, 400.194, 52878.200 25/01/11,16:25:57,17,09,1, 11.9,1,1, -1.299, 10545.695, 400.195, 52878.195 25/01/11,16:25:57,18,09,1, 11.9,1,1, -1.299, 10545.702, 400.199, 52878.161 25/01/11,16:25:57,19,09,1, 11.9,1,1, -1.299, 10545.703, 400.203, 52878.154 25/01/11,16:25:58,00,09,1, 11.9,1,1, -1.292, 10545.702, 400.203, 52878.154 25/01/11,16:25:58,01,09,1, 11.9,1,1, -1.292, 10545.700, 400.178, 52878.187 25/01/11,16:25:58,02,09,1, 11.9,1,1, -1.292, 10545.711, 400.216, 52878.159 25/01/11,16:25:58,03,09,1, 11.9,1,1, -1.292, 10545.745, 400.198, 52878.208 25/01/11,16:25:58,04,09,1, 11.9,1,1, -1.292, 10545.747, 400.206, 52878.223 25/01/11,16:25:58,05,09,1, 11.9,1,1, -1.292, 10545.719, 400.203, 52878.225 25/01/11,16:25:58,06,09,1, 11.9,1,1, -1.292, 10545.721, 400.199, 52878.197 25/01/11,16:25:58,07,09,1, 11.9,1,1, -1.292, 10545.748, 400.191, 52878.171 25/01/11,16:25:58,08,09,1, 11.9,1,1, -1.292, 10545.738, 400.185, 52878.120 25/01/11,16:25:58,09,09,1, 11.9,1,1, -1.292, 10545.735, 400.162, 52878.146 25/01/11,16:25:58,10,09,1, 11.9,1,1, -1.292, 10545.755, 400.162, 52878.128 25/01/11,16:25:58,11,09,1, 11.9,1,1, -1.292, 10545.743, 400.163, 52878.187 25/01/11,16:25:58,12,09,1, 11.9,1,1, -1.292, 10545.755, 400.164, 52878.207 25/01/11,16:25:58,13,09,1, 11.9,1,1, -1.292, 10545.763, 400.152, 52878.218 25/01/11,16:25:58,14,09,1, 11.9,1,1, -1.292, 10545.778, 400.170, 52878.177 25/01/11,16:25:58,15,09,1, 11.9,1,1, -1.292, 10545.775, 400.130, 52878.189 25/01/11,16:25:58,16,09,1, 11.9,1,1, -1.292, 10545.790, 400.167, 52878.156 25/01/11,16:25:58,17,09,1, 11.9,1,1, -1.292, 10545.794, 400.162, 52878.114 25/01/11,16:25:58,18,09,1, 11.9,1,1, -1.292, 10545.811, 400.161, 52878.167 25/01/11,16:25:58,19,09,1, 11.9,1,1, -1.292, 10545.798, 400.152, 52878.195 25/01/11,16:25:59,00,09,1, 12.0,1,1, -1.298, 10545.794, 400.152, 52878.195 25/01/11,16:25:59,01,09,1, 12.0,1,1, -1.298, 10545.791, 400.171, 52878.199 25/01/11,16:25:59,02,09,1, 12.0,1,1, -1.298, 10545.826, 400.161, 52878.209 25/01/11,16:25:59,03,09,1, 12.0,1,1, -1.298, 10545.819, 400.145, 52878.123 25/01/11,16:25:59,04,09,1, 12.0,1,1, -1.298, 10545.835, 400.143, 52878.140 25/01/11,16:25:59,05,09,1, 12.0,1,1, -1.298, 10545.852, 400.163, 52878.127 25/01/11,16:25:59,06,09,1, 12.0,1,1, -1.298, 10545.848, 400.144, 52878.127 25/01/11,16:25:59,07,09,1, 12.0,1,1, -1.298, 10545.841, 400.160, 52878.107 25/01/11,16:25:59,08,09,1, 12.0,1,1, -1.298, 10545.863, 400.139, 52878.191 25/01/11,16:25:59,09,09,1, 12.0,1,1, -1.298, 10545.866, 400.152, 52878.198 25/01/11,16:25:59,10,09,1, 12.0,1,1, -1.298, 10545.868, 400.165, 52878.197 25/01/11,16:25:59,11,09,1, 12.0,1,1, -1.298, 10545.871, 400.137, 52878.213 25/01/11,16:25:59,12,09,1, 12.0,1,1, -1.298, 10545.875, 400.139, 52878.138 25/01/11,16:25:59,13,09,1, 12.0,1,1, -1.298, 10545.885, 400.137, 52878.122 25/01/11,16:25:59,14,09,1, 12.0,1,1, -1.298, 10545.912, 400.147, 52878.081 25/01/11,16:25:59,15,09,1, 12.0,1,1, -1.298, 10545.891, 400.136, 52878.094 25/01/11,16:25:59,16,09,1, 12.0,1,1, -1.298, 10545.942, 400.127, 52878.121 25/01/11,16:25:59,17,09,1, 12.0,1,1, -1.298, 10545.911, 400.138, 52878.149 25/01/11,16:25:59,18,09,1, 12.0,1,1, -1.298, 10545.930, 400.128, 52878.163 25/01/11,16:25:59,19,09,1, 12.0,1,1, -1.298, 10545.928, 400.138, 52878.178 25/01/11,16:26:00,00,09,1, 12.0,1,1, -1.295, 10545.927, 400.138, 52878.178 25/01/11,16:26:00,01,09,1, 12.0,1,1, -1.295, 10545.956, 400.155, 52878.135 25/01/11,16:26:00,02,09,1, 12.0,1,1, -1.295, 10545.952, 400.106, 52878.102 25/01/11,16:26:00,03,09,1, 12.0,1,1, -1.295, 10545.970, 400.138, 52878.128 25/01/11,16:26:00,04,09,1, 12.0,1,1, -1.295, 10545.976, 400.120, 52878.094 25/01/11,16:26:00,05,09,1, 12.0,1,1, -1.295, 10545.982, 400.129, 52878.122 25/01/11,16:26:00,06,09,1, 12.0,1,1, -1.295, 10545.976, 400.103, 52878.180 25/01/11,16:26:00,07,09,1, 12.0,1,1, -1.295, 10545.971, 400.118, 52878.123 25/01/11,16:26:00,08,09,1, 12.0,1,1, -1.295, 10545.992, 400.087, 52878.118 25/01/11,16:26:00,09,09,1, 12.0,1,1, -1.295, 10546.000, 400.099, 52878.136 25/01/11,16:26:00,10,09,1, 12.0,1,1, -1.295, 10546.008, 400.097, 52878.060 25/01/11,16:26:00,11,09,1, 12.0,1,1, -1.295, 10546.009, 400.114, 52878.097 25/01/11,16:26:00,12,09,1, 12.0,1,1, -1.295, 10546.025, 400.101, 52878.099 25/01/11,16:26:00,13,09,1, 12.0,1,1, -1.295, 10546.023, 400.094, 52878.081 25/01/11,16:26:00,14,09,1, 12.0,1,1, -1.295, 10546.016, 400.108, 52878.135 25/01/11,16:26:00,15,09,1, 12.0,1,1, -1.295, 10546.015, 400.102, 52878.106 25/01/11,16:26:00,16,09,1, 12.0,1,1, -1.295, 10546.075, 400.083, 52878.129 25/01/11,16:26:00,17,09,1, 12.0,1,1, -1.295, 10546.048, 400.086, 52878.129 25/01/11,16:26:00,18,09,1, 12.0,1,1, -1.295, 10546.056, 400.096, 52878.155 25/01/11,16:26:00,19,09,1, 12.0,1,1, -1.295, 10546.077, 400.061, 52878.074 25/01/11,16:26:01,00,09,1, 11.8,1,1, -1.295, 10546.069, 400.061, 52878.074 25/01/11,16:26:01,01,09,1, 11.8,1,1, -1.295, 10546.106, 400.071, 52878.048 25/01/11,16:26:01,02,09,1, 11.8,1,1, -1.295, 10546.097, 400.027, 52877.996 25/01/11,16:26:01,03,09,1, 11.8,1,1, -1.295, 10546.097, 400.029, 52878.049 25/01/11,16:26:01,04,09,1, 11.8,1,1, -1.295, 10546.126, 400.042, 52878.085 25/01/11,16:26:01,05,09,1, 11.8,1,1, -1.295, 10546.124, 400.034, 52878.112 25/01/11,16:26:01,06,09,1, 11.8,1,1, -1.295, 10546.111, 400.042, 52878.099 25/01/11,16:26:01,07,09,1, 11.8,1,1, -1.295, 10546.133, 400.040, 52878.051 25/01/11,16:26:01,08,09,1, 11.8,1,1, -1.295, 10546.167, 400.023, 52878.050 25/01/11,16:26:01,09,09,1, 11.8,1,1, -1.295, 10546.141, 400.019, 52878.034 25/01/11,16:26:01,10,09,1, 11.8,1,1, -1.295, 10546.171, 400.020, 52878.089 25/01/11,16:26:01,11,09,1, 11.8,1,1, -1.295, 10546.181, 399.974, 52878.068 25/01/11,16:26:01,12,09,1, 11.8,1,1, -1.295, 10546.187, 399.978, 52878.118 25/01/11,16:26:01,13,09,1, 11.8,1,1, -1.295, 10546.177, 399.964, 52878.060 25/01/11,16:26:01,14,09,1, 11.8,1,1, -1.295, 10546.199, 399.971, 52878.030 25/01/11,16:26:01,15,09,1, 11.8,1,1, -1.295, 10546.193, 399.961, 52878.034 25/01/11,16:26:01,16,09,1, 11.8,1,1, -1.295, 10546.192, 399.965, 52877.969 25/01/11,16:26:01,17,09,1, 11.8,1,1, -1.295, 10546.207, 399.966, 52878.000 25/01/11,16:26:01,18,09,1, 11.8,1,1, -1.295, 10546.232, 399.959, 52878.052 25/01/11,16:26:01,19,09,1, 11.8,1,1, -1.295, 10546.244, 399.929, 52877.923 25/01/11,16:26:02,00,09,1, 12.0,1,1, -1.293, 10546.236, 399.929, 52877.923 25/01/11,16:26:02,01,09,1, 12.0,1,1, -1.293, 10546.233, 399.943, 52878.178 25/01/11,16:26:02,02,09,1, 12.0,1,1, -1.293, 10546.282, 399.921, 52878.064 25/01/11,16:26:02,03,09,1, 12.0,1,1, -1.293, 10546.268, 399.932, 52878.041 25/01/11,16:26:02,04,09,1, 12.0,1,1, -1.293, 10546.298, 399.911, 52877.960 25/01/11,16:26:02,05,09,1, 12.0,1,1, -1.293, 10546.296, 399.919, 52877.951 25/01/11,16:26:02,06,09,1, 12.0,1,1, -1.293, 10546.267, 399.882, 52877.961 25/01/11,16:26:02,07,09,1, 12.0,1,1, -1.293, 10546.311, 399.894, 52877.908 25/01/11,16:26:02,08,09,1, 12.0,1,1, -1.293, 10546.312, 399.880, 52877.977 25/01/11,16:26:02,09,09,1, 12.0,1,1, -1.293, 10546.337, 399.896, 52877.987 25/01/11,16:26:02,10,09,1, 12.0,1,1, -1.293, 10546.328, 399.879, 52878.076 25/01/11,16:26:02,11,09,1, 12.0,1,1, -1.293, 10546.342, 399.903, 52878.035 25/01/11,16:26:02,12,09,1, 12.0,1,1, -1.293, 10546.361, 399.895, 52877.954 25/01/11,16:26:02,13,09,1, 12.0,1,1, -1.293, 10546.358, 399.867, 52877.956 25/01/11,16:26:02,14,09,1, 12.0,1,1, -1.293, 10546.384, 399.858, 52877.909 25/01/11,16:26:02,15,09,1, 12.0,1,1, -1.293, 10546.402, 399.848, 52877.947 25/01/11,16:26:02,16,09,1, 12.0,1,1, -1.293, 10546.412, 399.844, 52877.906 25/01/11,16:26:02,17,09,1, 12.0,1,1, -1.293, 10546.409, 399.843, 52878.018 25/01/11,16:26:02,18,09,1, 12.0,1,1, -1.293, 10546.379, 399.833, 52877.980 25/01/11,16:26:02,19,09,1, 12.0,1,1, -1.293, 10546.416, 399.852, 52877.943 25/01/11,16:26:03,00,07,1, 12.0,1,1, -1.297, 10546.411, 399.852, 52877.943 25/01/11,16:26:03,01,07,1, 12.0,1,1, -1.297, 10546.466, 399.837, 52877.915 25/01/11,16:26:03,02,07,1, 12.0,1,1, -1.297, 10546.454, 399.807, 52877.848 25/01/11,16:26:03,03,07,1, 12.0,1,1, -1.297, 10546.463, 399.810, 52877.912 25/01/11,16:26:03,04,07,1, 12.0,1,1, -1.297, 10546.471, 399.792, 52877.902 25/01/11,16:26:03,05,07,1, 12.0,1,1, -1.297, 10546.493, 399.784, 52877.903 25/01/11,16:26:03,06,07,1, 12.0,1,1, -1.297, 10546.462, 399.786, 52877.944 25/01/11,16:26:03,07,07,1, 12.0,1,1, -1.297, 10546.484, 399.812, 52877.936 25/01/11,16:26:03,08,07,1, 12.0,1,1, -1.297, 10546.506, 399.800, 52877.953 25/01/11,16:26:03,09,07,1, 12.0,1,1, -1.297, 10546.490, 399.788, 52877.905 25/01/11,16:26:03,10,07,1, 12.0,1,1, -1.297, 10546.528, 399.781, 52877.912 25/01/11,16:26:03,11,07,1, 12.0,1,1, -1.297, 10546.551, 399.785, 52877.917 25/01/11,16:26:03,12,07,1, 12.0,1,1, -1.297, 10546.536, 399.776, 52877.842 25/01/11,16:26:03,13,07,1, 12.0,1,1, -1.297, 10546.567, 399.731, 52877.788 25/01/11,16:26:03,14,07,1, 12.0,1,1, -1.297, 10546.538, 399.771, 52877.815 25/01/11,16:26:03,15,07,1, 12.0,1,1, -1.297, 10546.556, 399.774, 52877.907 25/01/11,16:26:03,16,07,1, 12.0,1,1, -1.297, 10546.576, 399.773, 52877.958 25/01/11,16:26:03,17,07,1, 12.0,1,1, -1.297, 10546.579, 399.740, 52877.920 25/01/11,16:26:03,18,07,1, 12.0,1,1, -1.297, 10546.607, 399.736, 52877.877 25/01/11,16:26:03,19,07,1, 12.0,1,1, -1.297, 10546.616, 399.726, 52877.867 25/01/11,16:26:04,00,07,1, 11.9,1,1, -1.295, 10546.612, 399.726, 52877.867 25/01/11,16:26:04,01,07,1, 11.9,1,1, -1.295, 10546.626, 399.705, 52877.861 25/01/11,16:26:04,02,07,1, 11.9,1,1, -1.295, 10546.656, 399.708, 52877.870 25/01/11,16:26:04,03,07,1, 11.9,1,1, -1.295, 10546.633, 399.711, 52877.904 25/01/11,16:26:04,04,07,1, 11.9,1,1, -1.295, 10546.646, 399.707, 52877.904 25/01/11,16:26:04,05,07,1, 11.9,1,1, -1.295, 10546.674, 399.739, 52877.904 25/01/11,16:26:04,06,07,1, 11.9,1,1, -1.295, 10546.695, 399.715, 52877.866 25/01/11,16:26:04,07,07,1, 11.9,1,1, -1.295, 10546.700, 399.732, 52877.834 25/01/11,16:26:04,08,07,1, 11.9,1,1, -1.295, 10546.684, 399.692, 52877.766 25/01/11,16:26:04,09,07,1, 11.9,1,1, -1.295, 10546.716, 399.693, 52877.816 25/01/11,16:26:04,10,07,1, 11.9,1,1, -1.295, 10546.700, 399.693, 52877.843 25/01/11,16:26:04,11,07,1, 11.9,1,1, -1.295, 10546.735, 399.693, 52877.845 25/01/11,16:26:04,12,07,1, 11.9,1,1, -1.295, 10546.753, 399.696, 52877.836 25/01/11,16:26:04,13,07,1, 11.9,1,1, -1.295, 10546.753, 399.678, 52877.869 25/01/11,16:26:04,14,07,1, 11.9,1,1, -1.295, 10546.786, 399.689, 52877.903 25/01/11,16:26:04,15,07,1, 11.9,1,1, -1.295, 10546.758, 399.662, 52877.866 25/01/11,16:26:04,16,07,1, 11.9,1,1, -1.295, 10546.786, 399.681, 52877.828 25/01/11,16:26:04,17,07,1, 11.9,1,1, -1.295, 10546.794, 399.663, 52877.788 25/01/11,16:26:04,18,07,1, 11.9,1,1, -1.295, 10546.793, 399.673, 52877.771 25/01/11,16:26:04,19,07,1, 11.9,1,1, -1.295, 10546.804, 399.657, 52877.763 25/01/11,16:26:05,00,07,1, 12.0,1,1, -1.294, 10546.803, 399.657, 52877.763 25/01/11,16:26:05,01,07,1, 12.0,1,1, -1.294, 10546.809, 399.655, 52877.844 25/01/11,16:26:05,02,07,1, 12.0,1,1, -1.294, 10546.822, 399.669, 52877.863 25/01/11,16:26:05,03,07,1, 12.0,1,1, -1.294, 10546.837, 399.643, 52877.878 25/01/11,16:26:05,04,07,1, 12.0,1,1, -1.294, 10546.862, 399.634, 52877.822 25/01/11,16:26:05,05,07,1, 12.0,1,1, -1.294, 10546.860, 399.638, 52877.778 25/01/11,16:26:05,06,07,1, 12.0,1,1, -1.294, 10546.872, 399.615, 52877.745 25/01/11,16:26:05,07,07,1, 12.0,1,1, -1.294, 10546.907, 399.649, 52877.790 25/01/11,16:26:05,08,07,1, 12.0,1,1, -1.294, 10546.882, 399.597, 52877.763 25/01/11,16:26:05,09,07,1, 12.0,1,1, -1.294, 10546.897, 399.620, 52877.856 25/01/11,16:26:05,10,07,1, 12.0,1,1, -1.294, 10546.924, 399.590, 52877.659 25/01/11,16:26:05,11,07,1, 12.0,1,1, -1.294, 10546.940, 399.611, 52877.767 25/01/11,16:26:05,12,07,1, 12.0,1,1, -1.294, 10546.926, 399.575, 52877.729 25/01/11,16:26:05,13,07,1, 12.0,1,1, -1.294, 10546.950, 399.602, 52877.736 25/01/11,16:26:05,14,07,1, 12.0,1,1, -1.294, 10546.935, 399.571, 52877.730 25/01/11,16:26:05,15,07,1, 12.0,1,1, -1.294, 10546.938, 399.584, 52877.796 25/01/11,16:26:05,16,07,1, 12.0,1,1, -1.294, 10546.966, 399.580, 52877.762 25/01/11,16:26:05,17,07,1, 12.0,1,1, -1.294, 10546.971, 399.547, 52877.736 25/01/11,16:26:05,18,07,1, 12.0,1,1, -1.294, 10546.956, 399.559, 52877.806 25/01/11,16:26:05,19,07,1, 12.0,1,1, -1.294, 10546.992, 399.544, 52877.867 25/01/11,16:26:06,00,07,1, 11.9,1,1, -1.296, 10546.987, 399.544, 52877.867 25/01/11,16:26:06,01,07,1, 11.9,1,1, -1.296, 10546.986, 399.532, 52877.755 25/01/11,16:26:06,02,07,1, 11.9,1,1, -1.296, 10546.998, 399.569, 52877.764 25/01/11,16:26:06,03,07,1, 11.9,1,1, -1.296, 10547.019, 399.572, 52877.729 25/01/11,16:26:06,04,07,1, 11.9,1,1, -1.296, 10547.023, 399.567, 52877.790 25/01/11,16:26:06,05,07,1, 11.9,1,1, -1.296, 10547.029, 399.536, 52877.718 25/01/11,16:26:06,06,07,1, 11.9,1,1, -1.296, 10547.063, 399.528, 52877.788 25/01/11,16:26:06,07,07,1, 11.9,1,1, -1.296, 10547.057, 399.570, 52877.769 25/01/11,16:26:06,08,07,1, 11.9,1,1, -1.296, 10547.082, 399.551, 52877.774 25/01/11,16:26:06,09,07,1, 11.9,1,1, -1.296, 10547.073, 399.570, 52877.831 25/01/11,16:26:06,10,07,1, 11.9,1,1, -1.296, 10547.087, 399.530, 52877.794 25/01/11,16:26:06,11,07,1, 11.9,1,1, -1.296, 10547.084, 399.553, 52877.742 25/01/11,16:26:06,12,07,1, 11.9,1,1, -1.296, 10547.093, 399.509, 52877.697 25/01/11,16:26:06,13,07,1, 11.9,1,1, -1.296, 10547.110, 399.540, 52877.771 25/01/11,16:26:06,14,07,1, 11.9,1,1, -1.296, 10547.110, 399.518, 52877.776 25/01/11,16:26:06,15,07,1, 11.9,1,1, -1.296, 10547.115, 399.545, 52877.818 25/01/11,16:26:06,16,07,1, 11.9,1,1, -1.296, 10547.141, 399.538, 52877.797 25/01/11,16:26:06,17,07,1, 11.9,1,1, -1.296, 10547.118, 399.533, 52877.781 25/01/11,16:26:06,18,07,1, 11.9,1,1, -1.296, 10547.137, 399.552, 52877.784 25/01/11,16:26:06,19,07,1, 11.9,1,1, -1.296, 10547.136, 399.520, 52877.720 25/01/11,16:26:07,00,07,1, 11.9,1,1, -1.292, 10547.129, 399.520, 52877.720 25/01/11,16:26:07,01,07,1, 11.9,1,1, -1.292, 10547.134, 399.517, 52877.702 25/01/11,16:26:07,02,07,1, 11.9,1,1, -1.292, 10547.165, 399.530, 52877.767 25/01/11,16:26:07,03,07,1, 11.9,1,1, -1.292, 10547.174, 399.521, 52877.805 25/01/11,16:26:07,04,07,1, 11.9,1,1, -1.292, 10547.175, 399.557, 52877.848 25/01/11,16:26:07,05,07,1, 11.9,1,1, -1.292, 10547.195, 399.506, 52877.777 25/01/11,16:26:07,06,07,1, 11.9,1,1, -1.292, 10547.213, 399.528, 52877.806 25/01/11,16:26:07,07,07,1, 11.9,1,1, -1.292, 10547.206, 399.544, 52877.810 25/01/11,16:26:07,08,07,1, 11.9,1,1, -1.292, 10547.214, 399.505, 52877.776 25/01/11,16:26:07,09,07,1, 11.9,1,1, -1.292, 10547.208, 399.540, 52877.749 25/01/11,16:26:07,10,07,1, 11.9,1,1, -1.292, 10547.193, 399.509, 52877.703 25/01/11,16:26:07,11,07,1, 11.9,1,1, -1.292, 10547.226, 399.537, 52877.706 25/01/11,16:26:07,12,07,1, 11.9,1,1, -1.292, 10547.228, 399.524, 52877.751 25/01/11,16:26:07,13,07,1, 11.9,1,1, -1.292, 10547.245, 399.510, 52877.784 25/01/11,16:26:07,14,07,1, 11.9,1,1, -1.292, 10547.239, 399.503, 52877.772 25/01/11,16:26:07,15,07,1, 11.9,1,1, -1.292, 10547.249, 399.497, 52877.793 25/01/11,16:26:07,16,07,1, 11.9,1,1, -1.292, 10547.248, 399.504, 52877.777 25/01/11,16:26:07,17,07,1, 11.9,1,1, -1.292, 10547.252, 399.493, 52877.724 25/01/11,16:26:07,18,07,1, 11.9,1,1, -1.292, 10547.255, 399.503, 52877.751 25/01/11,16:26:07,19,07,1, 11.9,1,1, -1.292, 10547.270, 399.489, 52877.742 25/01/11,16:26:08,00,08,1, 11.9,1,1, -1.297, 10547.262, 399.489, 52877.742 25/01/11,16:26:08,01,08,1, 11.9,1,1, -1.297, 10547.269, 399.501, 52877.775 25/01/11,16:26:08,02,08,1, 11.9,1,1, -1.297, 10547.282, 399.509, 52877.847 25/01/11,16:26:08,03,08,1, 11.9,1,1, -1.297, 10547.291, 399.483, 52877.653 25/01/11,16:26:08,04,08,1, 11.9,1,1, -1.297, 10547.258, 399.516, 52877.821 25/01/11,16:26:08,05,08,1, 11.9,1,1, -1.297, 10547.311, 399.481, 52877.796 25/01/11,16:26:08,06,08,1, 11.9,1,1, -1.297, 10547.292, 399.482, 52877.743 25/01/11,16:26:08,07,08,1, 11.9,1,1, -1.297, 10547.300, 399.504, 52877.776 25/01/11,16:26:08,08,08,1, 11.9,1,1, -1.297, 10547.309, 399.489, 52877.756 25/01/11,16:26:08,09,08,1, 11.9,1,1, -1.297, 10547.329, 399.484, 52877.787 25/01/11,16:26:08,10,08,1, 11.9,1,1, -1.297, 10547.310, 399.478, 52877.779 25/01/11,16:26:08,11,08,1, 11.9,1,1, -1.297, 10547.353, 399.455, 52877.834 25/01/11,16:26:08,12,08,1, 11.9,1,1, -1.297, 10547.334, 399.470, 52877.835 25/01/11,16:26:08,13,08,1, 11.9,1,1, -1.297, 10547.343, 399.494, 52877.797 25/01/11,16:26:08,14,08,1, 11.9,1,1, -1.297, 10547.347, 399.461, 52877.784 25/01/11,16:26:08,15,08,1, 11.9,1,1, -1.297, 10547.337, 399.468, 52877.714 25/01/11,16:26:08,16,08,1, 11.9,1,1, -1.297, 10547.359, 399.452, 52877.689 25/01/11,16:26:08,17,08,1, 11.9,1,1, -1.297, 10547.363, 399.467, 52877.744 25/01/11,16:26:08,18,08,1, 11.9,1,1, -1.297, 10547.358, 399.471, 52877.738 25/01/11,16:26:08,19,08,1, 11.9,1,1, -1.297, 10547.364, 399.462, 52877.771 25/01/11,16:26:09,00,08,1, 11.9,1,1, -1.297, 10547.363, 399.462, 52877.771 25/01/11,16:26:09,01,08,1, 11.9,1,1, -1.297, 10547.379, 399.466, 52877.771 25/01/11,16:26:09,02,08,1, 11.9,1,1, -1.297, 10547.382, 399.482, 52877.777 25/01/11,16:26:09,03,08,1, 11.9,1,1, -1.297, 10547.369, 399.449, 52877.722 25/01/11,16:26:09,04,08,1, 11.9,1,1, -1.297, 10547.390, 399.473, 52877.699 25/01/11,16:26:09,05,08,1, 11.9,1,1, -1.297, 10547.381, 399.457, 52877.731 25/01/11,16:26:09,06,08,1, 11.9,1,1, -1.297, 10547.391, 399.473, 52877.828 25/01/11,16:26:09,07,08,1, 11.9,1,1, -1.297, 10547.422, 399.452, 52877.873 25/01/11,16:26:09,08,08,1, 11.9,1,1, -1.297, 10547.397, 399.464, 52877.845 25/01/11,16:26:09,09,08,1, 11.9,1,1, -1.297, 10547.425, 399.461, 52877.839 25/01/11,16:26:09,10,08,1, 11.9,1,1, -1.297, 10547.432, 399.430, 52877.807 25/01/11,16:26:09,11,08,1, 11.9,1,1, -1.297, 10547.447, 399.467, 52877.772 25/01/11,16:26:09,12,08,1, 11.9,1,1, -1.297, 10547.418, 399.424, 52877.690 25/01/11,16:26:09,13,08,1, 11.9,1,1, -1.297, 10547.451, 399.440, 52877.690 25/01/11,16:26:09,14,08,1, 11.9,1,1, -1.297, 10547.451, 399.426, 52877.846 25/01/11,16:26:09,15,08,1, 11.9,1,1, -1.297, 10547.459, 399.448, 52877.832 25/01/11,16:26:09,16,08,1, 11.9,1,1, -1.297, 10547.482, 399.447, 52877.845 25/01/11,16:26:09,17,08,1, 11.9,1,1, -1.297, 10547.439, 399.441, 52877.894 25/01/11,16:26:09,18,08,1, 11.9,1,1, -1.297, 10547.459, 399.428, 52877.868 25/01/11,16:26:09,19,08,1, 11.9,1,1, -1.297, 10547.488, 399.433, 52877.808 25/01/11,16:26:10,00,08,1, 11.9,1,1, -1.293, 10547.488, 399.433, 52877.808 25/01/11,16:26:10,01,08,1, 11.9,1,1, -1.293, 10547.478, 399.426, 52877.790 25/01/11,16:26:10,02,08,1, 11.9,1,1, -1.293, 10547.483, 399.437, 52877.750 25/01/11,16:26:10,03,08,1, 11.9,1,1, -1.293, 10547.462, 399.432, 52877.682 25/01/11,16:26:10,04,08,1, 11.9,1,1, -1.293, 10547.493, 399.439, 52877.759 25/01/11,16:26:10,05,08,1, 11.9,1,1, -1.293, 10547.487, 399.426, 52877.814 25/01/11,16:26:10,06,08,1, 11.9,1,1, -1.293, 10547.513, 399.445, 52877.777 25/01/11,16:26:10,07,08,1, 11.9,1,1, -1.293, 10547.491, 399.440, 52877.881 25/01/11,16:26:10,08,08,1, 11.9,1,1, -1.293, 10547.528, 399.441, 52877.886 25/01/11,16:26:10,09,08,1, 11.9,1,1, -1.293, 10547.526, 399.452, 52877.773 25/01/11,16:26:10,10,08,1, 11.9,1,1, -1.293, 10547.530, 399.414, 52877.786 25/01/11,16:26:10,11,08,1, 11.9,1,1, -1.293, 10547.541, 399.421, 52877.827 25/01/11,16:26:10,12,08,1, 11.9,1,1, -1.293, 10547.544, 399.398, 52877.793 25/01/11,16:26:10,13,08,1, 11.9,1,1, -1.293, 10547.529, 399.427, 52877.833 25/01/11,16:26:10,14,08,1, 11.9,1,1, -1.293, 10547.538, 399.398, 52877.825 25/01/11,16:26:10,15,08,1, 11.9,1,1, -1.293, 10547.550, 399.395, 52877.852 25/01/11,16:26:10,16,08,1, 11.9,1,1, -1.293, 10547.575, 399.384, 52877.825 25/01/11,16:26:10,17,08,1, 11.9,1,1, -1.293, 10547.571, 399.412, 52877.749 25/01/11,16:26:10,18,08,1, 11.9,1,1, -1.293, 10547.549, 399.378, 52877.755 25/01/11,16:26:10,19,08,1, 11.9,1,1, -1.293, 10547.559, 399.387, 52877.814 25/01/11,16:26:11,00,08,1, 11.9,1,1, -1.296, 10547.554, 399.387, 52877.814 25/01/11,16:26:11,01,08,1, 11.9,1,1, -1.296, 10547.573, 399.381, 52877.813 25/01/11,16:26:11,02,08,1, 11.9,1,1, -1.296, 10547.568, 399.419, 52877.835 25/01/11,16:26:11,03,08,1, 11.9,1,1, -1.296, 10547.579, 399.389, 52877.846 25/01/11,16:26:11,04,08,1, 11.9,1,1, -1.296, 10547.611, 399.412, 52877.812 25/01/11,16:26:11,05,08,1, 11.9,1,1, -1.296, 10547.581, 399.393, 52877.895 25/01/11,16:26:11,06,08,1, 11.9,1,1, -1.296, 10547.582, 399.365, 52877.840 25/01/11,16:26:11,07,08,1, 11.9,1,1, -1.296, 10547.587, 399.366, 52877.834 25/01/11,16:26:11,08,08,1, 11.9,1,1, -1.296, 10547.565, 399.371, 52877.754 25/01/11,16:26:11,09,08,1, 11.9,1,1, -1.296, 10547.579, 399.376, 52877.733 25/01/11,16:26:11,10,08,1, 11.9,1,1, -1.296, 10547.586, 399.363, 52877.751 25/01/11,16:26:11,11,08,1, 11.9,1,1, -1.296, 10547.590, 399.373, 52877.788 25/01/11,16:26:11,12,08,1, 11.9,1,1, -1.296, 10547.585, 399.374, 52877.810 25/01/11,16:26:11,13,08,1, 11.9,1,1, -1.296, 10547.606, 399.386, 52877.841 25/01/11,16:26:11,14,08,1, 11.9,1,1, -1.296, 10547.617, 399.358, 52877.773 25/01/11,16:26:11,15,08,1, 11.9,1,1, -1.296, 10547.635, 399.353, 52877.813 25/01/11,16:26:11,16,08,1, 11.9,1,1, -1.296, 10547.619, 399.358, 52877.760 25/01/11,16:26:11,17,08,1, 11.9,1,1, -1.296, 10547.635, 399.351, 52877.790 25/01/11,16:26:11,18,08,1, 11.9,1,1, -1.296, 10547.636, 399.345, 52877.805 25/01/11,16:26:11,19,08,1, 11.9,1,1, -1.296, 10547.614, 399.348, 52877.819 25/01/11,16:26:12,00,08,1, 11.9,1,1, -1.295, 10547.613, 399.348, 52877.819 25/01/11,16:26:12,01,08,1, 11.9,1,1, -1.295, 10547.619, 399.347, 52877.810 25/01/11,16:26:12,02,08,1, 11.9,1,1, -1.295, 10547.625, 399.364, 52877.832 25/01/11,16:26:12,03,08,1, 11.9,1,1, -1.295, 10547.628, 399.324, 52877.745 25/01/11,16:26:12,04,08,1, 11.9,1,1, -1.295, 10547.632, 399.365, 52877.766 25/01/11,16:26:12,05,08,1, 11.9,1,1, -1.295, 10547.660, 399.337, 52877.765 25/01/11,16:26:12,06,08,1, 11.9,1,1, -1.295, 10547.627, 399.339, 52877.764 25/01/11,16:26:12,07,08,1, 11.9,1,1, -1.295, 10547.644, 399.337, 52877.853 25/01/11,16:26:12,08,08,1, 11.9,1,1, -1.295, 10547.642, 399.337, 52877.873 25/01/11,16:26:12,09,08,1, 11.9,1,1, -1.295, 10547.649, 399.342, 52877.905 25/01/11,16:26:12,10,08,1, 11.9,1,1, -1.295, 10547.664, 399.319, 52877.866 25/01/11,16:26:12,11,08,1, 11.9,1,1, -1.295, 10547.668, 399.327, 52877.818 25/01/11,16:26:12,12,08,1, 11.9,1,1, -1.295, 10547.673, 399.288, 52877.807 25/01/11,16:26:12,13,08,1, 11.9,1,1, -1.295, 10547.660, 399.317, 52877.794 25/01/11,16:26:12,14,08,1, 11.9,1,1, -1.295, 10547.661, 399.300, 52877.785 25/01/11,16:26:12,15,08,1, 11.9,1,1, -1.295, 10547.653, 399.326, 52877.830 25/01/11,16:26:12,16,08,1, 11.9,1,1, -1.295, 10547.650, 399.307, 52877.778 25/01/11,16:26:12,17,08,1, 11.9,1,1, -1.295, 10547.678, 399.313, 52877.827 25/01/11,16:26:12,18,08,1, 11.9,1,1, -1.295, 10547.700, 399.308, 52877.808 25/01/11,16:26:12,19,08,1, 11.9,1,1, -1.295, 10547.681, 399.326, 52877.830 25/01/11,16:26:13,00,08,1, 11.9,1,1, -1.295, 10547.680, 399.326, 52877.830 25/01/11,16:26:13,01,08,1, 11.9,1,1, -1.295, 10547.682, 399.288, 52877.812 25/01/11,16:26:13,02,08,1, 11.9,1,1, -1.295, 10547.690, 399.290, 52877.777 25/01/11,16:26:13,03,08,1, 11.9,1,1, -1.295, 10547.691, 399.302, 52877.845 25/01/11,16:26:13,04,08,1, 11.9,1,1, -1.295, 10547.695, 399.336, 52877.804 25/01/11,16:26:13,05,08,1, 11.9,1,1, -1.295, 10547.684, 399.276, 52877.795 25/01/11,16:26:13,06,08,1, 11.9,1,1, -1.295, 10547.672, 399.311, 52877.832 25/01/11,16:26:13,07,08,1, 11.9,1,1, -1.295, 10547.680, 399.279, 52877.835 25/01/11,16:26:13,08,08,1, 11.9,1,1, -1.295, 10547.685, 399.284, 52877.850 25/01/11,16:26:13,09,08,1, 11.9,1,1, -1.295, 10547.714, 399.287, 52877.714 25/01/11,16:26:13,10,08,1, 11.9,1,1, -1.295, 10547.712, 399.294, 52877.795 25/01/11,16:26:13,11,08,1, 11.9,1,1, -1.295, 10547.733, 399.320, 52877.807 25/01/11,16:26:13,12,08,1, 11.9,1,1, -1.295, 10547.719, 399.289, 52877.791 25/01/11,16:26:13,13,08,1, 11.9,1,1, -1.295, 10547.706, 399.313, 52877.879 25/01/11,16:26:13,14,08,1, 11.9,1,1, -1.295, 10547.728, 399.290, 52877.895 25/01/11,16:26:13,15,08,1, 11.9,1,1, -1.295, 10547.749, 399.302, 52877.900 25/01/11,16:26:13,16,08,1, 11.9,1,1, -1.295, 10547.783, 399.266, 52877.845 25/01/11,16:26:13,17,08,1, 11.9,1,1, -1.295, 10547.776, 399.300, 52877.813 25/01/11,16:26:13,18,08,1, 11.9,1,1, -1.295, 10547.743, 399.272, 52877.810 25/01/11,16:26:13,19,08,1, 11.9,1,1, -1.295, 10547.767, 399.304, 52877.905 25/01/11,16:26:14,00,08,1, 11.9,1,1, -1.298, 10547.763, 399.304, 52877.905 25/01/11,16:26:14,01,08,1, 11.9,1,1, -1.298, 10547.763, 399.293, 52877.668 25/01/11,16:26:14,02,08,1, 11.9,1,1, -1.298, 10547.808, 399.305, 52877.719 25/01/11,16:26:14,03,08,1, 11.9,1,1, -1.298, 10547.806, 399.278, 52877.783 25/01/11,16:26:14,04,08,1, 11.9,1,1, -1.298, 10547.800, 399.313, 52877.819 25/01/11,16:26:14,05,08,1, 11.9,1,1, -1.298, 10547.825, 399.280, 52877.833 25/01/11,16:26:14,06,08,1, 11.9,1,1, -1.298, 10547.815, 399.308, 52877.805 25/01/11,16:26:14,07,08,1, 11.9,1,1, -1.298, 10547.800, 399.287, 52877.786 25/01/11,16:26:14,08,08,1, 11.9,1,1, -1.298, 10547.818, 399.294, 52877.755 25/01/11,16:26:14,09,08,1, 11.9,1,1, -1.298, 10547.840, 399.281, 52877.760 25/01/11,16:26:14,10,08,1, 11.9,1,1, -1.298, 10547.822, 399.254, 52877.773 25/01/11,16:26:14,11,08,1, 11.9,1,1, -1.298, 10547.846, 399.275, 52877.792 25/01/11,16:26:14,12,08,1, 11.9,1,1, -1.298, 10547.831, 399.288, 52877.825 25/01/11,16:26:14,13,08,1, 11.9,1,1, -1.298, 10547.850, 399.309, 52877.829 25/01/11,16:26:14,14,08,1, 11.9,1,1, -1.298, 10547.847, 399.277, 52877.744 25/01/11,16:26:14,15,08,1, 11.9,1,1, -1.298, 10547.855, 399.294, 52877.728 25/01/11,16:26:14,16,08,1, 11.9,1,1, -1.298, 10547.869, 399.260, 52877.688 25/01/11,16:26:14,17,08,1, 11.9,1,1, -1.298, 10547.861, 399.298, 52877.771 25/01/11,16:26:14,18,08,1, 11.9,1,1, -1.298, 10547.890, 399.282, 52877.772 25/01/11,16:26:14,19,08,1, 11.9,1,1, -1.298, 10547.887, 399.282, 52877.775 25/01/11,16:26:15,00,09,1, 12.0,1,1, -1.295, 10547.880, 399.282, 52877.775 25/01/11,16:26:15,01,09,1, 12.0,1,1, -1.295, 10547.899, 399.266, 52877.801 25/01/11,16:26:15,02,09,1, 12.0,1,1, -1.295, 10547.893, 399.286, 52877.779 25/01/11,16:26:15,03,09,1, 12.0,1,1, -1.295, 10547.893, 399.268, 52877.757 25/01/11,16:26:15,04,09,1, 12.0,1,1, -1.295, 10547.933, 399.262, 52877.696 25/01/11,16:26:15,05,09,1, 12.0,1,1, -1.295, 10547.919, 399.251, 52877.644 25/01/11,16:26:15,06,09,1, 12.0,1,1, -1.295, 10547.931, 399.269, 52877.691 25/01/11,16:26:15,07,09,1, 12.0,1,1, -1.295, 10547.929, 399.253, 52877.691 25/01/11,16:26:15,08,09,1, 12.0,1,1, -1.295, 10547.914, 399.284, 52877.777 25/01/11,16:26:15,09,09,1, 12.0,1,1, -1.295, 10547.904, 399.261, 52877.786 25/01/11,16:26:15,10,09,1, 12.0,1,1, -1.295, 10547.926, 399.257, 52877.751 25/01/11,16:26:15,11,09,1, 12.0,1,1, -1.295, 10547.951, 399.273, 52877.833 25/01/11,16:26:15,12,09,1, 12.0,1,1, -1.295, 10547.951, 399.245, 52877.763 25/01/11,16:26:15,13,09,1, 12.0,1,1, -1.295, 10547.955, 399.262, 52877.731 25/01/11,16:26:15,14,09,1, 12.0,1,1, -1.295, 10547.958, 399.227, 52877.669 25/01/11,16:26:15,15,09,1, 12.0,1,1, -1.295, 10547.967, 399.275, 52877.730 25/01/11,16:26:15,16,09,1, 12.0,1,1, -1.295, 10547.962, 399.235, 52877.752 25/01/11,16:26:15,17,09,1, 12.0,1,1, -1.295, 10547.980, 399.238, 52877.752 25/01/11,16:26:15,18,09,1, 12.0,1,1, -1.295, 10547.931, 399.239, 52877.765 25/01/11,16:26:15,19,09,1, 12.0,1,1, -1.295, 10547.978, 399.256, 52877.763 25/01/11,16:26:16,00,09,1, 11.9,1,1, -1.297, 10547.972, 399.256, 52877.763 25/01/11,16:26:16,01,09,1, 11.9,1,1, -1.297, 10547.984, 399.246, 52877.716 25/01/11,16:26:16,02,09,1, 11.9,1,1, -1.297, 10547.991, 399.255, 52877.709 25/01/11,16:26:16,03,09,1, 11.9,1,1, -1.297, 10547.994, 399.240, 52877.705 25/01/11,16:26:16,04,09,1, 11.9,1,1, -1.297, 10547.994, 399.241, 52877.783 25/01/11,16:26:16,05,09,1, 11.9,1,1, -1.297, 10548.030, 399.238, 52877.835 25/01/11,16:26:16,06,09,1, 11.9,1,1, -1.297, 10548.003, 399.244, 52877.775 25/01/11,16:26:16,07,09,1, 11.9,1,1, -1.297, 10548.004, 399.234, 52877.817 25/01/11,16:26:16,08,09,1, 11.9,1,1, -1.297, 10548.029, 399.239, 52877.749 25/01/11,16:26:16,09,09,1, 11.9,1,1, -1.297, 10548.028, 399.216, 52877.697 25/01/11,16:26:16,10,09,1, 11.9,1,1, -1.297, 10547.992, 399.247, 52877.777 25/01/11,16:26:16,11,09,1, 11.9,1,1, -1.297, 10548.026, 399.236, 52877.716 25/01/11,16:26:16,12,09,1, 11.9,1,1, -1.297, 10548.024, 399.219, 52877.657 25/01/11,16:26:16,13,09,1, 11.9,1,1, -1.297, 10548.036, 399.233, 52877.658 25/01/11,16:26:16,14,09,1, 11.9,1,1, -1.297, 10548.048, 399.230, 52877.694 25/01/11,16:26:16,15,09,1, 11.9,1,1, -1.297, 10548.070, 399.220, 52877.737 25/01/11,16:26:16,16,09,1, 11.9,1,1, -1.297, 10548.039, 399.220, 52877.766 25/01/11,16:26:16,17,09,1, 11.9,1,1, -1.297, 10548.022, 399.221, 52877.764 25/01/11,16:26:16,18,09,1, 11.9,1,1, -1.297, 10548.034, 399.210, 52877.753 25/01/11,16:26:16,19,09,1, 11.9,1,1, -1.297, 10548.053, 399.236, 52877.701 25/01/11,16:26:17,00,09,1, 11.9,1,1, -1.295, 10548.047, 399.236, 52877.701 25/01/11,16:26:17,01,09,1, 11.9,1,1, -1.295, 10548.048, 399.200, 52877.636 25/01/11,16:26:17,02,09,1, 11.9,1,1, -1.295, 10548.062, 399.198, 52877.669 25/01/11,16:26:17,03,09,1, 11.9,1,1, -1.295, 10548.057, 399.192, 52877.738 25/01/11,16:26:17,04,09,1, 11.9,1,1, -1.295, 10548.074, 399.174, 52877.783 25/01/11,16:26:17,05,09,1, 11.9,1,1, -1.295, 10548.084, 399.170, 52877.707 25/01/11,16:26:17,06,09,1, 11.9,1,1, -1.295, 10548.078, 399.203, 52877.803 25/01/11,16:26:17,07,09,1, 11.9,1,1, -1.295, 10548.070, 399.176, 52877.626 25/01/11,16:26:17,08,09,1, 11.9,1,1, -1.295, 10548.102, 399.163, 52877.648 25/01/11,16:26:17,09,09,1, 11.9,1,1, -1.295, 10548.076, 399.136, 52877.643 25/01/11,16:26:17,10,09,1, 11.9,1,1, -1.295, 10548.069, 399.151, 52877.667 25/01/11,16:26:17,11,09,1, 11.9,1,1, -1.295, 10548.074, 399.149, 52877.769 25/01/11,16:26:17,12,09,1, 11.9,1,1, -1.295, 10548.067, 399.167, 52877.745 25/01/11,16:26:17,13,09,1, 11.9,1,1, -1.295, 10548.086, 399.154, 52877.749 25/01/11,16:26:17,14,09,1, 11.9,1,1, -1.295, 10548.087, 399.148, 52877.774 25/01/11,16:26:17,15,09,1, 11.9,1,1, -1.295, 10548.085, 399.155, 52877.713 25/01/11,16:26:17,16,09,1, 11.9,1,1, -1.295, 10548.085, 399.141, 52877.677 25/01/11,16:26:17,17,09,1, 11.9,1,1, -1.295, 10548.099, 399.130, 52877.668 25/01/11,16:26:17,18,09,1, 11.9,1,1, -1.295, 10548.081, 399.119, 52877.666 25/01/11,16:26:17,19,09,1, 11.9,1,1, -1.295, 10548.104, 399.122, 52877.658 25/01/11,16:26:18,00,09,1, 11.9,1,1, -1.297, 10548.097, 399.122, 52877.658 25/01/11,16:26:18,01,09,1, 11.9,1,1, -1.297, 10548.125, 399.133, 52877.751 25/01/11,16:26:18,02,09,1, 11.9,1,1, -1.297, 10548.100, 399.138, 52877.730 25/01/11,16:26:18,03,09,1, 11.9,1,1, -1.297, 10548.118, 399.108, 52877.736 25/01/11,16:26:18,04,09,1, 11.9,1,1, -1.297, 10548.134, 399.140, 52877.756 25/01/11,16:26:18,05,09,1, 11.9,1,1, -1.297, 10548.114, 399.114, 52877.710 25/01/11,16:26:18,06,09,1, 11.9,1,1, -1.297, 10548.100, 399.119, 52877.695 25/01/11,16:26:18,07,09,1, 11.9,1,1, -1.297, 10548.107, 399.091, 52877.647 25/01/11,16:26:18,08,09,1, 11.9,1,1, -1.297, 10548.139, 399.129, 52877.675 25/01/11,16:26:18,09,09,1, 11.9,1,1, -1.297, 10548.110, 399.137, 52877.723 25/01/11,16:26:18,10,09,1, 11.9,1,1, -1.297, 10548.110, 399.138, 52877.730 25/01/11,16:26:18,11,09,1, 11.9,1,1, -1.297, 10548.131, 399.118, 52877.763 25/01/11,16:26:18,12,09,1, 11.9,1,1, -1.297, 10548.140, 399.105, 52877.702 25/01/11,16:26:18,13,09,1, 11.9,1,1, -1.297, 10548.146, 399.105, 52877.631 25/01/11,16:26:18,14,09,1, 11.9,1,1, -1.297, 10548.159, 399.081, 52877.666 25/01/11,16:26:18,15,09,1, 11.9,1,1, -1.297, 10548.150, 399.111, 52877.738 25/01/11,16:26:18,16,09,1, 11.9,1,1, -1.297, 10548.124, 399.090, 52877.694 25/01/11,16:26:18,17,09,1, 11.9,1,1, -1.297, 10548.148, 399.103, 52877.760 25/01/11,16:26:18,18,09,1, 11.9,1,1, -1.297, 10548.153, 399.086, 52877.758 25/01/11,16:26:18,19,09,1, 11.9,1,1, -1.297, 10548.123, 399.087, 52877.790 25/01/11,16:26:19,00,09,1, 11.9,1,1, -1.294, 10548.122, 399.087, 52877.790 25/01/11,16:26:19,01,09,1, 11.9,1,1, -1.294, 10548.148, 399.081, 52877.726 25/01/11,16:26:19,02,09,1, 11.9,1,1, -1.294, 10548.160, 399.080, 52877.750 25/01/11,16:26:19,03,09,1, 11.9,1,1, -1.294, 10548.167, 399.035, 52877.690 25/01/11,16:26:19,04,09,1, 11.9,1,1, -1.294, 10548.156, 399.051, 52877.736 25/01/11,16:26:19,05,09,1, 11.9,1,1, -1.294, 10548.147, 399.045, 52877.777 25/01/11,16:26:19,06,09,1, 11.9,1,1, -1.294, 10548.170, 399.060, 52877.757 25/01/11,16:26:19,07,09,1, 11.9,1,1, -1.294, 10548.167, 399.035, 52877.781 25/01/11,16:26:19,08,09,1, 11.9,1,1, -1.294, 10548.185, 399.030, 52877.710 25/01/11,16:26:19,09,09,1, 11.9,1,1, -1.294, 10548.175, 399.046, 52877.785 25/01/11,16:26:19,10,09,1, 11.9,1,1, -1.294, 10548.183, 399.046, 52877.798 25/01/11,16:26:19,11,09,1, 11.9,1,1, -1.294, 10548.175, 399.058, 52877.773 25/01/11,16:26:19,12,09,1, 11.9,1,1, -1.294, 10548.170, 399.003, 52877.648 25/01/11,16:26:19,13,09,1, 11.9,1,1, -1.294, 10548.215, 399.042, 52877.760 25/01/11,16:26:19,14,09,1, 11.9,1,1, -1.294, 10548.204, 399.028, 52877.738 25/01/11,16:26:19,15,09,1, 11.9,1,1, -1.294, 10548.198, 399.032, 52877.758 25/01/11,16:26:19,16,09,1, 11.9,1,1, -1.294, 10548.185, 399.038, 52877.792 25/01/11,16:26:19,17,09,1, 11.9,1,1, -1.294, 10548.179, 399.055, 52877.804 25/01/11,16:26:19,18,09,1, 11.9,1,1, -1.294, 10548.210, 399.034, 52877.724 25/01/11,16:26:19,19,09,1, 11.9,1,1, -1.294, 10548.205, 399.060, 52877.814 25/01/11,16:26:20,00,08,1, 12.0,1,1, -1.296, 10548.197, 399.060, 52877.814 25/01/11,16:26:20,01,08,1, 12.0,1,1, -1.296, 10548.241, 399.031, 52877.741 25/01/11,16:26:20,02,08,1, 12.0,1,1, -1.296, 10548.228, 399.022, 52877.752 25/01/11,16:26:20,03,08,1, 12.0,1,1, -1.296, 10548.210, 399.016, 52877.794 25/01/11,16:26:20,04,08,1, 12.0,1,1, -1.296, 10548.212, 399.044, 52877.843 25/01/11,16:26:20,05,08,1, 12.0,1,1, -1.296, 10548.224, 398.998, 52877.760 25/01/11,16:26:20,06,08,1, 12.0,1,1, -1.296, 10548.220, 399.001, 52877.762 25/01/11,16:26:20,07,08,1, 12.0,1,1, -1.296, 10548.217, 399.015, 52877.780 25/01/11,16:26:20,08,08,1, 12.0,1,1, -1.296, 10548.220, 399.017, 52877.772 25/01/11,16:26:20,09,08,1, 12.0,1,1, -1.296, 10548.240, 399.036, 52877.747 25/01/11,16:26:20,10,08,1, 12.0,1,1, -1.296, 10548.228, 399.018, 52877.734 25/01/11,16:26:20,11,08,1, 12.0,1,1, -1.296, 10548.266, 399.015, 52877.753 25/01/11,16:26:20,12,08,1, 12.0,1,1, -1.296, 10548.255, 399.018, 52877.754 25/01/11,16:26:20,13,08,1, 12.0,1,1, -1.296, 10548.253, 399.026, 52877.812 25/01/11,16:26:20,14,08,1, 12.0,1,1, -1.296, 10548.251, 399.008, 52877.808 25/01/11,16:26:20,15,08,1, 12.0,1,1, -1.296, 10548.248, 399.034, 52877.836 25/01/11,16:26:20,16,08,1, 12.0,1,1, -1.296, 10548.255, 399.000, 52877.814 25/01/11,16:26:20,17,08,1, 12.0,1,1, -1.296, 10548.252, 398.999, 52877.809 25/01/11,16:26:20,18,08,1, 12.0,1,1, -1.296, 10548.252, 399.037, 52877.776 25/01/11,16:26:20,19,08,1, 12.0,1,1, -1.296, 10548.232, 399.013, 52877.731 25/01/11,16:26:21,00,08,1, 11.9,1,1, -1.295, 10548.230, 399.013, 52877.731 25/01/11,16:26:21,01,08,1, 11.9,1,1, -1.295, 10548.263, 399.015, 52877.759 25/01/11,16:26:21,02,08,1, 11.9,1,1, -1.295, 10548.266, 399.031, 52877.804 25/01/11,16:26:21,03,08,1, 11.9,1,1, -1.295, 10548.269, 398.986, 52877.786 25/01/11,16:26:21,04,08,1, 11.9,1,1, -1.295, 10548.294, 399.021, 52877.807 25/01/11,16:26:21,05,08,1, 11.9,1,1, -1.295, 10548.287, 398.986, 52877.730 25/01/11,16:26:21,06,08,1, 11.9,1,1, -1.295, 10548.288, 399.025, 52877.731 25/01/11,16:26:21,07,08,1, 11.9,1,1, -1.295, 10548.294, 399.004, 52877.755 25/01/11,16:26:21,08,08,1, 11.9,1,1, -1.295, 10548.310, 399.013, 52877.768 25/01/11,16:26:21,09,08,1, 11.9,1,1, -1.295, 10548.308, 399.014, 52877.803 25/01/11,16:26:21,10,08,1, 11.9,1,1, -1.295, 10548.278, 399.013, 52877.853 25/01/11,16:26:21,11,08,1, 11.9,1,1, -1.295, 10548.326, 399.021, 52877.689 25/01/11,16:26:21,12,08,1, 11.9,1,1, -1.295, 10548.263, 399.007, 52877.930 25/01/11,16:26:21,13,08,1, 11.9,1,1, -1.295, 10548.300, 399.047, 52877.888 25/01/11,16:26:21,14,08,1, 11.9,1,1, -1.295, 10548.307, 398.989, 52877.763 25/01/11,16:26:21,15,08,1, 11.9,1,1, -1.295, 10548.314, 399.022, 52877.779 25/01/11,16:26:21,16,08,1, 11.9,1,1, -1.295, 10548.356, 398.993, 52877.753 25/01/11,16:26:21,17,08,1, 11.9,1,1, -1.295, 10548.347, 399.006, 52877.807 25/01/11,16:26:21,18,08,1, 11.9,1,1, -1.295, 10548.352, 399.008, 52877.818 25/01/11,16:26:21,19,08,1, 11.9,1,1, -1.295, 10548.315, 399.011, 52877.806 25/01/11,16:26:22,00,08,1, 11.9,1,1, -1.297, 10548.314, 399.011, 52877.806 25/01/11,16:26:22,01,08,1, 11.9,1,1, -1.297, 10548.353, 399.007, 52877.879 25/01/11,16:26:22,02,08,1, 11.9,1,1, -1.297, 10548.348, 399.028, 52877.873 25/01/11,16:26:22,03,08,1, 11.9,1,1, -1.297, 10548.353, 398.981, 52877.822 25/01/11,16:26:22,04,08,1, 11.9,1,1, -1.297, 10548.369, 399.031, 52877.795 25/01/11,16:26:22,05,08,1, 11.9,1,1, -1.297, 10548.370, 399.011, 52877.761 25/01/11,16:26:22,06,08,1, 11.9,1,1, -1.297, 10548.394, 399.010, 52877.835 25/01/11,16:26:22,07,08,1, 11.9,1,1, -1.297, 10548.400, 399.046, 52877.837 25/01/11,16:26:22,08,08,1, 11.9,1,1, -1.297, 10548.402, 399.022, 52877.858 25/01/11,16:26:22,09,08,1, 11.9,1,1, -1.297, 10548.395, 399.048, 52877.873 25/01/11,16:26:22,10,08,1, 11.9,1,1, -1.297, 10548.417, 399.027, 52877.833 25/01/11,16:26:22,11,08,1, 11.9,1,1, -1.297, 10548.407, 399.040, 52877.823 25/01/11,16:26:22,12,08,1, 11.9,1,1, -1.297, 10548.441, 399.020, 52877.797 25/01/11,16:26:22,13,08,1, 11.9,1,1, -1.297, 10548.431, 399.040, 52877.840 25/01/11,16:26:22,14,08,1, 11.9,1,1, -1.297, 10548.409, 399.042, 52877.911 25/01/11,16:26:22,15,08,1, 11.9,1,1, -1.297, 10548.448, 399.036, 52877.873 25/01/11,16:26:22,16,08,1, 11.9,1,1, -1.297, 10548.456, 399.030, 52877.889 25/01/11,16:26:22,17,08,1, 11.9,1,1, -1.297, 10548.458, 399.055, 52877.871 25/01/11,16:26:22,18,08,1, 11.9,1,1, -1.297, 10548.439, 399.044, 52877.848 25/01/11,16:26:22,19,08,1, 11.9,1,1, -1.297, 10548.465, 399.042, 52877.790 25/01/11,16:26:23,00,09,1, 11.9,1,1, -1.295, 10548.464, 399.042, 52877.790 25/01/11,16:26:23,01,09,1, 11.9,1,1, -1.295, 10548.473, 399.045, 52877.817 25/01/11,16:26:23,02,09,1, 11.9,1,1, -1.295, 10548.472, 399.079, 52877.809 25/01/11,16:26:23,03,09,1, 11.9,1,1, -1.295, 10548.479, 399.032, 52877.784 25/01/11,16:26:23,04,09,1, 11.9,1,1, -1.295, 10548.505, 399.074, 52877.798 25/01/11,16:26:23,05,09,1, 11.9,1,1, -1.295, 10548.522, 399.031, 52877.819 25/01/11,16:26:23,06,09,1, 11.9,1,1, -1.295, 10548.519, 399.065, 52877.917 25/01/11,16:26:23,07,09,1, 11.9,1,1, -1.295, 10548.520, 399.045, 52877.875 25/01/11,16:26:23,08,09,1, 11.9,1,1, -1.295, 10548.521, 399.057, 52877.858 25/01/11,16:26:23,09,09,1, 11.9,1,1, -1.295, 10548.547, 399.046, 52877.856 25/01/11,16:26:23,10,09,1, 11.9,1,1, -1.295, 10548.545, 399.055, 52877.821 25/01/11,16:26:23,11,09,1, 11.9,1,1, -1.295, 10548.547, 399.040, 52877.839 25/01/11,16:26:23,12,09,1, 11.9,1,1, -1.295, 10548.579, 399.063, 52877.810 25/01/11,16:26:23,13,09,1, 11.9,1,1, -1.295, 10548.567, 399.059, 52877.813 25/01/11,16:26:23,14,09,1, 11.9,1,1, -1.295, 10548.529, 399.056, 52877.917 25/01/11,16:26:23,15,09,1, 11.9,1,1, -1.295, 10548.604, 399.077, 52877.949 25/01/11,16:26:23,16,09,1, 11.9,1,1, -1.295, 10548.585, 399.065, 52877.884 25/01/11,16:26:23,17,09,1, 11.9,1,1, -1.295, 10548.589, 399.054, 52877.851 25/01/11,16:26:23,18,09,1, 11.9,1,1, -1.295, 10548.602, 399.066, 52877.827 25/01/11,16:26:23,19,09,1, 11.9,1,1, -1.295, 10548.577, 399.056, 52877.796 25/01/11,16:26:24,00,09,1, 12.0,1,1, -1.294, 10548.573, 399.056, 52877.796 25/01/11,16:26:24,01,09,1, 12.0,1,1, -1.294, 10548.620, 399.050, 52877.905 25/01/11,16:26:24,02,09,1, 12.0,1,1, -1.294, 10548.619, 399.071, 52877.890 25/01/11,16:26:24,03,09,1, 12.0,1,1, -1.294, 10548.637, 399.052, 52877.894 25/01/11,16:26:24,04,09,1, 12.0,1,1, -1.294, 10548.645, 399.081, 52877.882 25/01/11,16:26:24,05,09,1, 12.0,1,1, -1.294, 10548.627, 399.053, 52877.858 25/01/11,16:26:24,06,09,1, 12.0,1,1, -1.294, 10548.643, 399.093, 52877.892 25/01/11,16:26:24,07,09,1, 12.0,1,1, -1.294, 10548.657, 399.067, 52877.821 25/01/11,16:26:24,08,09,1, 12.0,1,1, -1.294, 10548.667, 399.090, 52877.885 25/01/11,16:26:24,09,09,1, 12.0,1,1, -1.294, 10548.693, 399.072, 52877.891 25/01/11,16:26:24,10,09,1, 12.0,1,1, -1.294, 10548.687, 399.070, 52877.890 25/01/11,16:26:24,11,09,1, 12.0,1,1, -1.294, 10548.696, 399.110, 52877.928 25/01/11,16:26:24,12,09,1, 12.0,1,1, -1.294, 10548.718, 399.122, 52877.924 25/01/11,16:26:24,13,09,1, 12.0,1,1, -1.294, 10548.672, 399.097, 52877.902 25/01/11,16:26:24,14,09,1, 12.0,1,1, -1.294, 10548.702, 399.093, 52877.973 25/01/11,16:26:24,15,09,1, 12.0,1,1, -1.294, 10548.724, 399.110, 52877.844 25/01/11,16:26:24,16,09,1, 12.0,1,1, -1.294, 10548.746, 399.107, 52878.084 25/01/11,16:26:24,17,09,1, 12.0,1,1, -1.294, 10548.723, 399.082, 52877.724 25/01/11,16:26:24,18,09,1, 12.0,1,1, -1.294, 10548.737, 399.118, 52877.794 25/01/11,16:26:24,19,09,1, 12.0,1,1, -1.294, 10548.739, 399.109, 52877.811 25/01/11,16:26:25,00,09,1, 11.9,1,1, -1.295, 10548.731, 399.109, 52877.811 25/01/11,16:26:25,01,09,1, 11.9,1,1, -1.295, 10548.781, 399.104, 52877.895 25/01/11,16:26:25,02,09,1, 11.9,1,1, -1.295, 10548.789, 399.113, 52877.880 25/01/11,16:26:25,03,09,1, 11.9,1,1, -1.295, 10548.793, 399.110, 52877.853 25/01/11,16:26:25,04,09,1, 11.9,1,1, -1.295, 10548.804, 399.102, 52877.879 25/01/11,16:26:25,05,09,1, 11.9,1,1, -1.295, 10548.814, 399.106, 52877.863 25/01/11,16:26:25,06,09,1, 11.9,1,1, -1.295, 10548.800, 399.108, 52877.861 25/01/11,16:26:25,07,09,1, 11.9,1,1, -1.295, 10548.841, 399.095, 52877.930 25/01/11,16:26:25,08,09,1, 11.9,1,1, -1.295, 10548.836, 399.127, 52877.905 25/01/11,16:26:25,09,09,1, 11.9,1,1, -1.295, 10548.818, 399.131, 52877.973 25/01/11,16:26:25,10,09,1, 11.9,1,1, -1.295, 10548.834, 399.104, 52877.905 25/01/11,16:26:25,11,09,1, 11.9,1,1, -1.295, 10548.835, 399.137, 52877.888 25/01/11,16:26:25,12,09,1, 11.9,1,1, -1.295, 10548.849, 399.101, 52877.884 25/01/11,16:26:25,13,09,1, 11.9,1,1, -1.295, 10548.874, 399.137, 52877.853 25/01/11,16:26:25,14,09,1, 11.9,1,1, -1.295, 10548.887, 399.122, 52877.841 25/01/11,16:26:25,15,09,1, 11.9,1,1, -1.295, 10548.859, 399.139, 52877.921 25/01/11,16:26:25,16,09,1, 11.9,1,1, -1.295, 10548.890, 399.110, 52877.812 25/01/11,16:26:25,17,09,1, 11.9,1,1, -1.295, 10548.869, 399.128, 52877.924 25/01/11,16:26:25,18,09,1, 11.9,1,1, -1.295, 10548.888, 399.108, 52877.929 25/01/11,16:26:25,19,09,1, 11.9,1,1, -1.295, 10548.885, 399.131, 52877.898 25/01/11,16:26:26,00,09,1, 11.9,1,1, -1.297, 10548.881, 399.131, 52877.898 25/01/11,16:26:26,01,09,1, 11.9,1,1, -1.297, 10548.895, 399.122, 52877.838 25/01/11,16:26:26,02,09,1, 11.9,1,1, -1.297, 10548.906, 399.139, 52877.861 25/01/11,16:26:26,03,09,1, 11.9,1,1, -1.297, 10548.913, 399.157, 52877.829 25/01/11,16:26:26,04,09,1, 11.9,1,1, -1.297, 10548.936, 399.122, 52877.860 25/01/11,16:26:26,05,09,1, 11.9,1,1, -1.297, 10548.955, 399.128, 52877.786 25/01/11,16:26:26,06,09,1, 11.9,1,1, -1.297, 10548.938, 399.139, 52877.927 25/01/11,16:26:26,07,09,1, 11.9,1,1, -1.297, 10548.949, 399.134, 52877.851 25/01/11,16:26:26,08,09,1, 11.9,1,1, -1.297, 10548.976, 399.168, 52877.961 25/01/11,16:26:26,09,09,1, 11.9,1,1, -1.297, 10548.970, 399.162, 52877.919 25/01/11,16:26:26,10,09,1, 11.9,1,1, -1.297, 10548.960, 399.130, 52877.846 25/01/11,16:26:26,11,09,1, 11.9,1,1, -1.297, 10548.970, 399.122, 52877.831 25/01/11,16:26:26,12,09,1, 11.9,1,1, -1.297, 10548.982, 399.135, 52877.846 25/01/11,16:26:26,13,09,1, 11.9,1,1, -1.297, 10549.002, 399.132, 52877.868 25/01/11,16:26:26,14,09,1, 11.9,1,1, -1.297, 10548.993, 399.139, 52877.946 25/01/11,16:26:26,15,09,1, 11.9,1,1, -1.297, 10549.011, 399.172, 52877.969 25/01/11,16:26:26,16,09,1, 11.9,1,1, -1.297, 10549.022, 399.159, 52877.881 25/01/11,16:26:26,17,09,1, 11.9,1,1, -1.297, 10549.032, 399.151, 52877.869 25/01/11,16:26:26,18,09,1, 11.9,1,1, -1.297, 10549.044, 399.129, 52877.867 25/01/11,16:26:26,19,09,1, 11.9,1,1, -1.297, 10549.032, 399.162, 52877.839 25/01/11,16:26:27,00,10,1, 11.9,1,1, -1.298, 10549.031, 399.162, 52877.839 25/01/11,16:26:27,01,10,1, 11.9,1,1, -1.298, 10549.041, 399.154, 52877.807 25/01/11,16:26:27,02,10,1, 11.9,1,1, -1.298, 10549.033, 399.155, 52877.832 25/01/11,16:26:27,03,10,1, 11.9,1,1, -1.298, 10549.022, 399.147, 52877.851 25/01/11,16:26:27,04,10,1, 11.9,1,1, -1.298, 10549.060, 399.170, 52877.893 25/01/11,16:26:27,05,10,1, 11.9,1,1, -1.298, 10549.049, 399.146, 52877.860 25/01/11,16:26:27,06,10,1, 11.9,1,1, -1.298, 10549.080, 399.170, 52877.828 25/01/11,16:26:27,07,10,1, 11.9,1,1, -1.298, 10549.074, 399.145, 52877.835 25/01/11,16:26:27,08,10,1, 11.9,1,1, -1.298, 10549.098, 399.170, 52877.903 25/01/11,16:26:27,09,10,1, 11.9,1,1, -1.298, 10549.086, 399.151, 52877.774 25/01/11,16:26:27,10,10,1, 11.9,1,1, -1.298, 10549.071, 399.154, 52877.750 25/01/11,16:26:27,11,10,1, 11.9,1,1, -1.298, 10549.102, 399.131, 52877.772 25/01/11,16:26:27,12,10,1, 11.9,1,1, -1.298, 10549.110, 399.151, 52877.793 25/01/11,16:26:27,13,10,1, 11.9,1,1, -1.298, 10549.112, 399.170, 52877.879 25/01/11,16:26:27,14,10,1, 11.9,1,1, -1.298, 10549.119, 399.139, 52877.848 25/01/11,16:26:27,15,10,1, 11.9,1,1, -1.298, 10549.128, 399.162, 52877.808 25/01/11,16:26:27,16,10,1, 11.9,1,1, -1.298, 10549.148, 399.147, 52877.697 25/01/11,16:26:27,17,10,1, 11.9,1,1, -1.298, 10549.111, 399.161, 52877.817 25/01/11,16:26:27,18,10,1, 11.9,1,1, -1.298, 10549.120, 399.170, 52877.866 25/01/11,16:26:27,19,10,1, 11.9,1,1, -1.298, 10549.160, 399.194, 52877.849 25/01/11,16:26:28,00,10,1, 11.9,1,1, -1.295, 10549.157, 399.194, 52877.849 25/01/11,16:26:28,01,10,1, 11.9,1,1, -1.295, 10549.166, 399.153, 52877.857 25/01/11,16:26:28,02,10,1, 11.9,1,1, -1.295, 10549.163, 399.182, 52877.843 25/01/11,16:26:28,03,10,1, 11.9,1,1, -1.295, 10549.177, 399.130, 52877.821 25/01/11,16:26:28,04,10,1, 11.9,1,1, -1.295, 10549.193, 399.143, 52877.798 25/01/11,16:26:28,05,10,1, 11.9,1,1, -1.295, 10549.164, 399.125, 52877.732 25/01/11,16:26:28,06,10,1, 11.9,1,1, -1.295, 10549.190, 399.148, 52877.789 25/01/11,16:26:28,07,10,1, 11.9,1,1, -1.295, 10549.183, 399.139, 52877.785 25/01/11,16:26:28,08,10,1, 11.9,1,1, -1.295, 10549.203, 399.136, 52877.771 25/01/11,16:26:28,09,10,1, 11.9,1,1, -1.295, 10549.229, 399.147, 52877.869 25/01/11,16:26:28,10,10,1, 11.9,1,1, -1.295, 10549.204, 399.122, 52877.779 25/01/11,16:26:28,11,10,1, 11.9,1,1, -1.295, 10549.233, 399.145, 52877.860 25/01/11,16:26:28,12,10,1, 11.9,1,1, -1.295, 10549.219, 399.118, 52877.848 25/01/11,16:26:28,13,10,1, 11.9,1,1, -1.295, 10549.223, 399.143, 52877.847 25/01/11,16:26:28,14,10,1, 11.9,1,1, -1.295, 10549.248, 399.132, 52877.858 25/01/11,16:26:28,15,10,1, 11.9,1,1, -1.295, 10549.253, 399.150, 52877.817 25/01/11,16:26:28,16,10,1, 11.9,1,1, -1.295, 10549.238, 399.116, 52877.763 25/01/11,16:26:28,17,10,1, 11.9,1,1, -1.295, 10549.250, 399.109, 52877.740 25/01/11,16:26:28,18,10,1, 11.9,1,1, -1.295, 10549.263, 399.106, 52877.764 25/01/11,16:26:28,19,10,1, 11.9,1,1, -1.295, 10549.255, 399.123, 52877.804 25/01/11,16:26:29,00,09,1, 12.0,1,1, -1.298, 10549.248, 399.123, 52877.804 25/01/11,16:26:29,01,09,1, 12.0,1,1, -1.298, 10549.258, 399.097, 52877.598 25/01/11,16:26:29,02,09,1, 12.0,1,1, -1.298, 10549.249, 399.110, 52877.768 25/01/11,16:26:29,03,09,1, 12.0,1,1, -1.298, 10549.264, 399.097, 52877.745 25/01/11,16:26:29,04,09,1, 12.0,1,1, -1.298, 10549.298, 399.098, 52877.711 25/01/11,16:26:29,05,09,1, 12.0,1,1, -1.298, 10549.292, 399.105, 52877.815 25/01/11,16:26:29,06,09,1, 12.0,1,1, -1.298, 10549.303, 399.107, 52877.911 25/01/11,16:26:29,07,09,1, 12.0,1,1, -1.298, 10549.283, 399.101, 52877.802 25/01/11,16:26:29,08,09,1, 12.0,1,1, -1.298, 10549.271, 399.056, 52877.765 25/01/11,16:26:29,09,09,1, 12.0,1,1, -1.298, 10549.288, 399.091, 52877.727 25/01/11,16:26:29,10,09,1, 12.0,1,1, -1.298, 10549.307, 399.069, 52877.753 25/01/11,16:26:29,11,09,1, 12.0,1,1, -1.298, 10549.307, 399.091, 52877.745 25/01/11,16:26:29,12,09,1, 12.0,1,1, -1.298, 10549.316, 399.034, 52877.678 25/01/11,16:26:29,13,09,1, 12.0,1,1, -1.298, 10549.324, 399.065, 52877.721 25/01/11,16:26:29,14,09,1, 12.0,1,1, -1.298, 10549.347, 399.061, 52877.747 25/01/11,16:26:29,15,09,1, 12.0,1,1, -1.298, 10549.316, 399.042, 52877.725 25/01/11,16:26:29,16,09,1, 12.0,1,1, -1.298, 10549.319, 399.056, 52877.827 25/01/11,16:26:29,17,09,1, 12.0,1,1, -1.298, 10549.322, 399.033, 52877.780 25/01/11,16:26:29,18,09,1, 12.0,1,1, -1.298, 10549.339, 399.043, 52877.746 25/01/11,16:26:29,19,09,1, 12.0,1,1, -1.298, 10549.323, 399.040, 52877.774 25/01/11,16:26:30,00,09,1, 11.9,1,1, -1.294, 10549.315, 399.040, 52877.774 25/01/11,16:26:30,01,09,1, 11.9,1,1, -1.294, 10549.340, 399.008, 52877.684 25/01/11,16:26:30,02,09,1, 11.9,1,1, -1.294, 10549.368, 399.037, 52877.698 25/01/11,16:26:30,03,09,1, 11.9,1,1, -1.294, 10549.331, 399.052, 52877.739 25/01/11,16:26:30,04,09,1, 11.9,1,1, -1.294, 10549.351, 399.020, 52877.740 25/01/11,16:26:30,05,09,1, 11.9,1,1, -1.294, 10549.347, 399.021, 52877.745 25/01/11,16:26:30,06,09,1, 11.9,1,1, -1.294, 10549.331, 398.997, 52877.732 25/01/11,16:26:30,07,09,1, 11.9,1,1, -1.294, 10549.345, 399.038, 52877.818 25/01/11,16:26:30,08,09,1, 11.9,1,1, -1.294, 10549.363, 398.989, 52877.666 25/01/11,16:26:30,09,09,1, 11.9,1,1, -1.294, 10549.349, 399.003, 52877.694 25/01/11,16:26:30,10,09,1, 11.9,1,1, -1.294, 10549.364, 398.993, 52877.721 25/01/11,16:26:30,11,09,1, 11.9,1,1, -1.294, 10549.358, 398.972, 52877.726 25/01/11,16:26:30,12,09,1, 11.9,1,1, -1.294, 10549.366, 398.995, 52877.782 25/01/11,16:26:30,13,09,1, 11.9,1,1, -1.294, 10549.362, 398.976, 52877.808 25/01/11,16:26:30,14,09,1, 11.9,1,1, -1.294, 10549.377, 398.994, 52877.729 25/01/11,16:26:30,15,09,1, 11.9,1,1, -1.294, 10549.380, 398.985, 52877.713 25/01/11,16:26:30,16,09,1, 11.9,1,1, -1.294, 10549.380, 398.990, 52877.756 25/01/11,16:26:30,17,09,1, 11.9,1,1, -1.294, 10549.384, 398.947, 52877.637 25/01/11,16:26:30,18,09,1, 11.9,1,1, -1.294, 10549.384, 398.970, 52877.709 25/01/11,16:26:30,19,09,1, 11.9,1,1, -1.294, 10549.391, 398.951, 52877.669 25/01/11,16:26:31,00,09,1, 12.0,1,1, -1.295, 10549.390, 398.951, 52877.669 25/01/11,16:26:31,01,09,1, 12.0,1,1, -1.295, 10549.376, 398.938, 52877.693 25/01/11,16:26:31,02,09,1, 12.0,1,1, -1.295, 10549.361, 398.944, 52877.750 25/01/11,16:26:31,03,09,1, 12.0,1,1, -1.295, 10549.379, 398.949, 52877.770 25/01/11,16:26:31,04,09,1, 12.0,1,1, -1.295, 10549.393, 398.945, 52877.705 25/01/11,16:26:31,05,09,1, 12.0,1,1, -1.295, 10549.383, 398.944, 52877.704 25/01/11,16:26:31,06,09,1, 12.0,1,1, -1.295, 10549.400, 398.915, 52877.724 25/01/11,16:26:31,07,09,1, 12.0,1,1, -1.295, 10549.401, 398.928, 52877.647 25/01/11,16:26:31,08,09,1, 12.0,1,1, -1.295, 10549.388, 398.918, 52877.632 25/01/11,16:26:31,09,09,1, 12.0,1,1, -1.295, 10549.402, 398.945, 52877.662 25/01/11,16:26:31,10,09,1, 12.0,1,1, -1.295, 10549.391, 398.923, 52877.704 25/01/11,16:26:31,11,09,1, 12.0,1,1, -1.295, 10549.387, 398.925, 52877.700 25/01/11,16:26:31,12,09,1, 12.0,1,1, -1.295, 10549.405, 398.896, 52877.700 25/01/11,16:26:31,13,09,1, 12.0,1,1, -1.295, 10549.390, 398.890, 52877.676 25/01/11,16:26:31,14,09,1, 12.0,1,1, -1.295, 10549.410, 398.901, 52877.668 25/01/11,16:26:31,15,09,1, 12.0,1,1, -1.295, 10549.405, 398.897, 52877.648 25/01/11,16:26:31,16,09,1, 12.0,1,1, -1.295, 10549.406, 398.902, 52877.637 25/01/11,16:26:31,17,09,1, 12.0,1,1, -1.295, 10549.416, 398.883, 52877.669 25/01/11,16:26:31,18,09,1, 12.0,1,1, -1.295, 10549.428, 398.924, 52877.727 25/01/11,16:26:31,19,09,1, 12.0,1,1, -1.295, 10549.431, 398.889, 52877.739 25/01/11,16:26:32,00,09,1, 11.9,1,1, -1.292, 10549.424, 398.889, 52877.739 25/01/11,16:26:32,01,09,1, 11.9,1,1, -1.292, 10549.442, 398.903, 52877.703 25/01/11,16:26:32,02,09,1, 11.9,1,1, -1.292, 10549.433, 398.871, 52877.657 25/01/11,16:26:32,03,09,1, 11.9,1,1, -1.292, 10549.439, 398.855, 52877.630 25/01/11,16:26:32,04,09,1, 11.9,1,1, -1.292, 10549.424, 398.871, 52877.671 25/01/11,16:26:32,05,09,1, 11.9,1,1, -1.292, 10549.461, 398.848, 52877.684 25/01/11,16:26:32,06,09,1, 11.9,1,1, -1.292, 10549.424, 398.836, 52877.645 25/01/11,16:26:32,07,09,1, 11.9,1,1, -1.292, 10549.436, 398.852, 52877.699 25/01/11,16:26:32,08,09,1, 11.9,1,1, -1.292, 10549.407, 398.812, 52877.612 25/01/11,16:26:32,09,09,1, 11.9,1,1, -1.292, 10549.462, 398.837, 52877.754 25/01/11,16:26:32,10,09,1, 11.9,1,1, -1.292, 10549.441, 398.793, 52877.669 25/01/11,16:26:32,11,09,1, 11.9,1,1, -1.292, 10549.452, 398.830, 52877.670 25/01/11,16:26:32,12,09,1, 11.9,1,1, -1.292, 10549.453, 398.822, 52877.639 25/01/11,16:26:32,13,09,1, 11.9,1,1, -1.292, 10549.455, 398.816, 52877.621 25/01/11,16:26:32,14,09,1, 11.9,1,1, -1.292, 10549.454, 398.803, 52877.652 25/01/11,16:26:32,15,09,1, 11.9,1,1, -1.292, 10549.449, 398.812, 52877.617 25/01/11,16:26:32,16,09,1, 11.9,1,1, -1.292, 10549.461, 398.816, 52877.700 25/01/11,16:26:32,17,09,1, 11.9,1,1, -1.292, 10549.446, 398.790, 52877.624 25/01/11,16:26:32,18,09,1, 11.9,1,1, -1.292, 10549.446, 398.816, 52877.684 25/01/11,16:26:32,19,09,1, 11.9,1,1, -1.292, 10549.444, 398.788, 52877.693 25/01/11,16:26:33,00,09,1, 11.8,1,1, -1.296, 10549.440, 398.788, 52877.693 25/01/11,16:26:33,01,09,1, 11.8,1,1, -1.296, 10549.468, 398.776, 52877.624 25/01/11,16:26:33,02,09,1, 11.8,1,1, -1.296, 10549.462, 398.787, 52877.661 25/01/11,16:26:33,03,09,1, 11.8,1,1, -1.296, 10549.458, 398.752, 52877.685 25/01/11,16:26:33,04,09,1, 11.8,1,1, -1.296, 10549.445, 398.796, 52877.685 25/01/11,16:26:33,05,09,1, 11.8,1,1, -1.296, 10549.475, 398.772, 52877.724 25/01/11,16:26:33,06,09,1, 11.8,1,1, -1.296, 10549.464, 398.764, 52877.652 25/01/11,16:26:33,07,09,1, 11.8,1,1, -1.296, 10549.490, 398.749, 52877.644 25/01/11,16:26:33,08,09,1, 11.8,1,1, -1.296, 10549.500, 398.756, 52877.672 25/01/11,16:26:33,09,09,1, 11.8,1,1, -1.296, 10549.494, 398.751, 52877.639 25/01/11,16:26:33,10,09,1, 11.8,1,1, -1.296, 10549.477, 398.730, 52877.608 25/01/11,16:26:33,11,09,1, 11.8,1,1, -1.296, 10549.478, 398.715, 52877.601 25/01/11,16:26:33,12,09,1, 11.8,1,1, -1.296, 10549.495, 398.729, 52877.644 25/01/11,16:26:33,13,09,1, 11.8,1,1, -1.296, 10549.477, 398.740, 52877.647 25/01/11,16:26:33,14,09,1, 11.8,1,1, -1.296, 10549.496, 398.740, 52877.703 25/01/11,16:26:33,15,09,1, 11.8,1,1, -1.296, 10549.510, 398.733, 52877.692 25/01/11,16:26:33,16,09,1, 11.8,1,1, -1.296, 10549.519, 398.709, 52877.705 25/01/11,16:26:33,17,09,1, 11.8,1,1, -1.296, 10549.482, 398.709, 52877.616 25/01/11,16:26:33,18,09,1, 11.8,1,1, -1.296, 10549.515, 398.708, 52877.575 25/01/11,16:26:33,19,09,1, 11.8,1,1, -1.296, 10549.500, 398.689, 52877.619 25/01/11,16:26:34,00,10,1, 11.8,1,1, -1.297, 10549.499, 398.689, 52877.619 25/01/11,16:26:34,01,10,1, 11.8,1,1, -1.297, 10549.505, 398.665, 52877.613 25/01/11,16:26:34,02,10,1, 11.8,1,1, -1.297, 10549.520, 398.670, 52877.661 25/01/11,16:26:34,03,10,1, 11.8,1,1, -1.297, 10549.522, 398.663, 52877.656 25/01/11,16:26:34,04,10,1, 11.8,1,1, -1.297, 10549.528, 398.677, 52877.658 25/01/11,16:26:34,05,10,1, 11.8,1,1, -1.297, 10549.536, 398.664, 52877.639 25/01/11,16:26:34,06,10,1, 11.8,1,1, -1.297, 10549.527, 398.668, 52877.632 25/01/11,16:26:34,07,10,1, 11.8,1,1, -1.297, 10549.550, 398.671, 52877.563 25/01/11,16:26:34,08,10,1, 11.8,1,1, -1.297, 10549.549, 398.651, 52877.673 25/01/11,16:26:34,09,10,1, 11.8,1,1, -1.297, 10549.558, 398.664, 52877.635 25/01/11,16:26:34,10,10,1, 11.8,1,1, -1.297, 10549.574, 398.663, 52877.654 25/01/11,16:26:34,11,10,1, 11.8,1,1, -1.297, 10549.571, 398.651, 52877.652 25/01/11,16:26:34,12,10,1, 11.8,1,1, -1.297, 10549.562, 398.656, 52877.728 25/01/11,16:26:34,13,10,1, 11.8,1,1, -1.297, 10549.583, 398.660, 52877.675 25/01/11,16:26:34,14,10,1, 11.8,1,1, -1.297, 10549.608, 398.638, 52877.588 25/01/11,16:26:34,15,10,1, 11.8,1,1, -1.297, 10549.584, 398.630, 52877.541 25/01/11,16:26:34,16,10,1, 11.8,1,1, -1.297, 10549.596, 398.615, 52877.594 25/01/11,16:26:34,17,10,1, 11.8,1,1, -1.297, 10549.588, 398.642, 52877.644 25/01/11,16:26:34,18,10,1, 11.8,1,1, -1.297, 10549.599, 398.642, 52877.604 25/01/11,16:26:34,19,10,1, 11.8,1,1, -1.297, 10549.620, 398.645, 52877.603 25/01/11,16:26:35,00,10,1, 11.9,1,1, -1.297, 10549.616, 398.645, 52877.603 25/01/11,16:26:35,01,10,1, 11.9,1,1, -1.297, 10549.639, 398.632, 52877.657 25/01/11,16:26:35,02,10,1, 11.9,1,1, -1.297, 10549.630, 398.641, 52877.687 25/01/11,16:26:35,03,10,1, 11.9,1,1, -1.297, 10549.607, 398.643, 52877.742 25/01/11,16:26:35,04,10,1, 11.9,1,1, -1.297, 10549.637, 398.631, 52877.645 25/01/11,16:26:35,05,10,1, 11.9,1,1, -1.297, 10549.625, 398.623, 52877.606 25/01/11,16:26:35,06,10,1, 11.9,1,1, -1.297, 10549.651, 398.605, 52877.609 25/01/11,16:26:35,07,10,1, 11.9,1,1, -1.297, 10549.671, 398.634, 52877.622 25/01/11,16:26:35,08,10,1, 11.9,1,1, -1.297, 10549.642, 398.593, 52877.681 25/01/11,16:26:35,09,10,1, 11.9,1,1, -1.297, 10549.654, 398.599, 52877.638 25/01/11,16:26:35,10,10,1, 11.9,1,1, -1.297, 10549.676, 398.599, 52877.640 25/01/11,16:26:35,11,10,1, 11.9,1,1, -1.297, 10549.642, 398.606, 52877.641 25/01/11,16:26:35,12,10,1, 11.9,1,1, -1.297, 10549.681, 398.616, 52877.752 25/01/11,16:26:35,13,10,1, 11.9,1,1, -1.297, 10549.705, 398.599, 52877.641 25/01/11,16:26:35,14,10,1, 11.9,1,1, -1.297, 10549.708, 398.594, 52877.613 25/01/11,16:26:35,15,10,1, 11.9,1,1, -1.297, 10549.702, 398.604, 52877.637 25/01/11,16:26:35,16,10,1, 11.9,1,1, -1.297, 10549.688, 398.603, 52877.729 25/01/11,16:26:35,17,10,1, 11.9,1,1, -1.297, 10549.708, 398.567, 52877.690 25/01/11,16:26:35,18,10,1, 11.9,1,1, -1.297, 10549.727, 398.608, 52877.757 25/01/11,16:26:35,19,10,1, 11.9,1,1, -1.297, 10549.730, 398.594, 52877.721 25/01/11,16:26:36,00,10,1, 11.9,1,1, -1.293, 10549.724, 398.594, 52877.721 25/01/11,16:26:36,01,10,1, 11.9,1,1, -1.293, 10549.735, 398.580, 52877.645 25/01/11,16:26:36,02,10,1, 11.9,1,1, -1.293, 10549.734, 398.563, 52877.586 25/01/11,16:26:36,03,10,1, 11.9,1,1, -1.293, 10549.756, 398.550, 52877.617 25/01/11,16:26:36,04,10,1, 11.9,1,1, -1.293, 10549.770, 398.580, 52877.620 25/01/11,16:26:36,05,10,1, 11.9,1,1, -1.293, 10549.777, 398.585, 52877.724 25/01/11,16:26:36,06,10,1, 11.9,1,1, -1.293, 10549.774, 398.560, 52877.709 25/01/11,16:26:36,07,10,1, 11.9,1,1, -1.293, 10549.779, 398.581, 52877.685 25/01/11,16:26:36,08,10,1, 11.9,1,1, -1.293, 10549.772, 398.582, 52877.766 25/01/11,16:26:36,09,10,1, 11.9,1,1, -1.293, 10549.792, 398.577, 52877.693 25/01/11,16:26:36,10,10,1, 11.9,1,1, -1.293, 10549.799, 398.578, 52877.639 25/01/11,16:26:36,11,10,1, 11.9,1,1, -1.293, 10549.819, 398.614, 52877.708 25/01/11,16:26:36,12,10,1, 11.9,1,1, -1.293, 10549.819, 398.558, 52877.636 25/01/11,16:26:36,13,10,1, 11.9,1,1, -1.293, 10549.822, 398.552, 52877.562 25/01/11,16:26:36,14,10,1, 11.9,1,1, -1.293, 10549.840, 398.559, 52877.630 25/01/11,16:26:36,15,10,1, 11.9,1,1, -1.293, 10549.834, 398.577, 52877.686 25/01/11,16:26:36,16,10,1, 11.9,1,1, -1.293, 10549.864, 398.575, 52877.628 25/01/11,16:26:36,17,10,1, 11.9,1,1, -1.293, 10549.854, 398.545, 52877.617 25/01/11,16:26:36,18,10,1, 11.9,1,1, -1.293, 10549.854, 398.567, 52877.622 25/01/11,16:26:36,19,10,1, 11.9,1,1, -1.293, 10549.895, 398.568, 52877.647 25/01/11,16:26:37,00,09,1, 11.8,1,1, -1.294, 10549.891, 398.568, 52877.647 25/01/11,16:26:37,01,09,1, 11.8,1,1, -1.294, 10549.899, 398.565, 52877.588 25/01/11,16:26:37,02,09,1, 11.8,1,1, -1.294, 10549.888, 398.587, 52877.631 25/01/11,16:26:37,03,09,1, 11.8,1,1, -1.294, 10549.905, 398.575, 52877.686 25/01/11,16:26:37,04,09,1, 11.8,1,1, -1.294, 10549.911, 398.583, 52877.706 25/01/11,16:26:37,05,09,1, 11.8,1,1, -1.294, 10549.948, 398.560, 52877.670 25/01/11,16:26:37,06,09,1, 11.8,1,1, -1.294, 10549.947, 398.569, 52877.606 25/01/11,16:26:37,07,09,1, 11.8,1,1, -1.294, 10549.958, 398.599, 52877.595 25/01/11,16:26:37,08,09,1, 11.8,1,1, -1.294, 10549.943, 398.574, 52877.587 25/01/11,16:26:37,09,09,1, 11.8,1,1, -1.294, 10549.970, 398.597, 52877.633 25/01/11,16:26:37,10,09,1, 11.8,1,1, -1.294, 10550.006, 398.558, 52877.666 25/01/11,16:26:37,11,09,1, 11.8,1,1, -1.294, 10549.998, 398.608, 52877.703 25/01/11,16:26:37,12,09,1, 11.8,1,1, -1.294, 10550.028, 398.606, 52877.759 25/01/11,16:26:37,13,09,1, 11.8,1,1, -1.294, 10550.051, 398.593, 52877.704 25/01/11,16:26:37,14,09,1, 11.8,1,1, -1.294, 10550.035, 398.569, 52877.695 25/01/11,16:26:37,15,09,1, 11.8,1,1, -1.294, 10550.036, 398.585, 52877.682 25/01/11,16:26:37,16,09,1, 11.8,1,1, -1.294, 10550.062, 398.588, 52877.711 25/01/11,16:26:37,17,09,1, 11.8,1,1, -1.294, 10550.064, 398.588, 52877.584 25/01/11,16:26:37,18,09,1, 11.8,1,1, -1.294, 10550.085, 398.607, 52877.649 25/01/11,16:26:37,19,09,1, 11.8,1,1, -1.294, 10550.065, 398.552, 52877.632 25/01/11,16:26:38,00,09,1, 11.9,1,1, -1.297, 10550.058, 398.552, 52877.632 25/01/11,16:26:38,01,09,1, 11.9,1,1, -1.297, 10550.082, 398.599, 52877.708 25/01/11,16:26:38,02,09,1, 11.9,1,1, -1.297, 10550.108, 398.601, 52877.713 25/01/11,16:26:38,03,09,1, 11.9,1,1, -1.297, 10550.109, 398.596, 52877.719 25/01/11,16:26:38,04,09,1, 11.9,1,1, -1.297, 10550.137, 398.608, 52877.685 25/01/11,16:26:38,05,09,1, 11.9,1,1, -1.297, 10550.138, 398.600, 52877.624 25/01/11,16:26:38,06,09,1, 11.9,1,1, -1.297, 10550.145, 398.580, 52877.677 25/01/11,16:26:38,07,09,1, 11.9,1,1, -1.297, 10550.144, 398.603, 52877.669 25/01/11,16:26:38,08,09,1, 11.9,1,1, -1.297, 10550.157, 398.606, 52877.684 25/01/11,16:26:38,09,09,1, 11.9,1,1, -1.297, 10550.195, 398.610, 52877.693 25/01/11,16:26:38,10,09,1, 11.9,1,1, -1.297, 10550.189, 398.611, 52877.714 25/01/11,16:26:38,11,09,1, 11.9,1,1, -1.297, 10550.186, 398.615, 52877.651 25/01/11,16:26:38,12,09,1, 11.9,1,1, -1.297, 10550.190, 398.587, 52877.585 25/01/11,16:26:38,13,09,1, 11.9,1,1, -1.297, 10550.203, 398.617, 52877.641 25/01/11,16:26:38,14,09,1, 11.9,1,1, -1.297, 10550.212, 398.604, 52877.528 25/01/11,16:26:38,15,09,1, 11.9,1,1, -1.297, 10550.231, 398.605, 52877.607 25/01/11,16:26:38,16,09,1, 11.9,1,1, -1.297, 10550.246, 398.617, 52877.666 25/01/11,16:26:38,17,09,1, 11.9,1,1, -1.297, 10550.247, 398.601, 52877.592 25/01/11,16:26:38,18,09,1, 11.9,1,1, -1.297, 10550.271, 398.630, 52877.672 25/01/11,16:26:38,19,09,1, 11.9,1,1, -1.297, 10550.278, 398.599, 52877.687 25/01/11,16:26:39,00,09,1, 11.9,1,1, -1.299, 10550.275, 398.599, 52877.687 25/01/11,16:26:39,01,09,1, 11.9,1,1, -1.299, 10550.294, 398.608, 52877.688 25/01/11,16:26:39,02,09,1, 11.9,1,1, -1.299, 10550.315, 398.585, 52877.562 25/01/11,16:26:39,03,09,1, 11.9,1,1, -1.299, 10550.309, 398.588, 52877.559 25/01/11,16:26:39,04,09,1, 11.9,1,1, -1.299, 10550.337, 398.609, 52877.592 25/01/11,16:26:39,05,09,1, 11.9,1,1, -1.299, 10550.342, 398.612, 52877.563 25/01/11,16:26:39,06,09,1, 11.9,1,1, -1.299, 10550.350, 398.615, 52877.586 25/01/11,16:26:39,07,09,1, 11.9,1,1, -1.299, 10550.344, 398.609, 52877.633 25/01/11,16:26:39,08,09,1, 11.9,1,1, -1.299, 10550.356, 398.583, 52877.583 25/01/11,16:26:39,09,09,1, 11.9,1,1, -1.299, 10550.389, 398.617, 52877.672 25/01/11,16:26:39,10,09,1, 11.9,1,1, -1.299, 10550.363, 398.580, 52877.677 25/01/11,16:26:39,11,09,1, 11.9,1,1, -1.299, 10550.386, 398.599, 52877.666 25/01/11,16:26:39,12,09,1, 11.9,1,1, -1.299, 10550.403, 398.582, 52877.591 25/01/11,16:26:39,13,09,1, 11.9,1,1, -1.299, 10550.397, 398.576, 52877.564 25/01/11,16:26:39,14,09,1, 11.9,1,1, -1.299, 10550.402, 398.554, 52877.552 25/01/11,16:26:39,15,09,1, 11.9,1,1, -1.299, 10550.412, 398.581, 52877.643 25/01/11,16:26:39,16,09,1, 11.9,1,1, -1.299, 10550.444, 398.573, 52877.685 25/01/11,16:26:39,17,09,1, 11.9,1,1, -1.299, 10550.411, 398.564, 52877.661 25/01/11,16:26:39,18,09,1, 11.9,1,1, -1.299, 10550.442, 398.577, 52877.618 25/01/11,16:26:39,19,09,1, 11.9,1,1, -1.299, 10550.462, 398.560, 52877.622 25/01/11,16:26:40,00,09,1, 11.9,1,1, -1.293, 10550.458, 398.560, 52877.622 25/01/11,16:26:40,01,09,1, 11.9,1,1, -1.293, 10550.479, 398.568, 52877.560 25/01/11,16:26:40,02,09,1, 11.9,1,1, -1.293, 10550.461, 398.562, 52877.597 25/01/11,16:26:40,03,09,1, 11.9,1,1, -1.293, 10550.471, 398.566, 52877.585 25/01/11,16:26:40,04,09,1, 11.9,1,1, -1.293, 10550.504, 398.573, 52877.644 25/01/11,16:26:40,05,09,1, 11.9,1,1, -1.293, 10550.500, 398.576, 52877.691 25/01/11,16:26:40,06,09,1, 11.9,1,1, -1.293, 10550.521, 398.557, 52877.665 25/01/11,16:26:40,07,09,1, 11.9,1,1, -1.293, 10550.520, 398.561, 52877.665 25/01/11,16:26:40,08,09,1, 11.9,1,1, -1.293, 10550.503, 398.538, 52877.636 25/01/11,16:26:40,09,09,1, 11.9,1,1, -1.293, 10550.545, 398.542, 52877.633 25/01/11,16:26:40,10,09,1, 11.9,1,1, -1.293, 10550.532, 398.541, 52877.555 25/01/11,16:26:40,11,09,1, 11.9,1,1, -1.293, 10550.527, 398.559, 52877.513 25/01/11,16:26:40,12,09,1, 11.9,1,1, -1.293, 10550.535, 398.532, 52877.502 25/01/11,16:26:40,13,09,1, 11.9,1,1, -1.293, 10550.562, 398.544, 52877.518 25/01/11,16:26:40,14,09,1, 11.9,1,1, -1.293, 10550.576, 398.542, 52877.559 25/01/11,16:26:40,15,09,1, 11.9,1,1, -1.293, 10550.569, 398.542, 52877.593 25/01/11,16:26:40,16,09,1, 11.9,1,1, -1.293, 10550.591, 398.539, 52877.610 25/01/11,16:26:40,17,09,1, 11.9,1,1, -1.293, 10550.567, 398.527, 52877.601 25/01/11,16:26:40,18,09,1, 11.9,1,1, -1.293, 10550.619, 398.531, 52877.538 25/01/11,16:26:40,19,09,1, 11.9,1,1, -1.293, 10550.598, 398.530, 52877.518 25/01/11,16:26:41,00,09,1, 12.0,1,1, -1.297, 10550.592, 398.530, 52877.518 25/01/11,16:26:41,01,09,1, 12.0,1,1, -1.297, 10550.585, 398.512, 52877.616 25/01/11,16:26:41,02,09,1, 12.0,1,1, -1.297, 10550.628, 398.524, 52877.603 25/01/11,16:26:41,03,09,1, 12.0,1,1, -1.297, 10550.649, 398.534, 52877.627 25/01/11,16:26:41,04,09,1, 12.0,1,1, -1.297, 10550.645, 398.501, 52877.542 25/01/11,16:26:41,05,09,1, 12.0,1,1, -1.297, 10550.631, 398.498, 52877.534 25/01/11,16:26:41,06,09,1, 12.0,1,1, -1.297, 10550.654, 398.502, 52877.526 25/01/11,16:26:41,07,09,1, 12.0,1,1, -1.297, 10550.674, 398.497, 52877.557 25/01/11,16:26:41,08,09,1, 12.0,1,1, -1.297, 10550.653, 398.493, 52877.600 25/01/11,16:26:41,09,09,1, 12.0,1,1, -1.297, 10550.661, 398.540, 52877.648 25/01/11,16:26:41,10,09,1, 12.0,1,1, -1.297, 10550.707, 398.472, 52877.586 25/01/11,16:26:41,11,09,1, 12.0,1,1, -1.297, 10550.682, 398.517, 52877.597 25/01/11,16:26:41,12,09,1, 12.0,1,1, -1.297, 10550.718, 398.480, 52877.574 25/01/11,16:26:41,13,09,1, 12.0,1,1, -1.297, 10550.700, 398.477, 52877.600 25/01/11,16:26:41,14,09,1, 12.0,1,1, -1.297, 10550.702, 398.472, 52877.593 25/01/11,16:26:41,15,09,1, 12.0,1,1, -1.297, 10550.732, 398.463, 52877.534 25/01/11,16:26:41,16,09,1, 12.0,1,1, -1.297, 10550.720, 398.482, 52877.526 25/01/11,16:26:41,17,09,1, 12.0,1,1, -1.297, 10550.737, 398.485, 52877.482 25/01/11,16:26:41,18,09,1, 12.0,1,1, -1.297, 10550.734, 398.484, 52877.533 25/01/11,16:26:41,19,09,1, 12.0,1,1, -1.297, 10550.726, 398.461, 52877.509 25/01/11,16:26:42,00,09,1, 11.9,1,1, -1.292, 10550.725, 398.461, 52877.509 25/01/11,16:26:42,01,09,1, 11.9,1,1, -1.292, 10550.764, 398.467, 52877.637 25/01/11,16:26:42,02,09,1, 11.9,1,1, -1.292, 10550.778, 398.450, 52877.627 25/01/11,16:26:42,03,09,1, 11.9,1,1, -1.292, 10550.791, 398.456, 52877.525 25/01/11,16:26:42,04,09,1, 11.9,1,1, -1.292, 10550.763, 398.441, 52877.534 25/01/11,16:26:42,05,09,1, 11.9,1,1, -1.292, 10550.804, 398.457, 52877.479 25/01/11,16:26:42,06,09,1, 11.9,1,1, -1.292, 10550.777, 398.424, 52877.492 25/01/11,16:26:42,07,09,1, 11.9,1,1, -1.292, 10550.809, 398.451, 52877.532 25/01/11,16:26:42,08,09,1, 11.9,1,1, -1.292, 10550.795, 398.435, 52877.559 25/01/11,16:26:42,09,09,1, 11.9,1,1, -1.292, 10550.787, 398.435, 52877.515 25/01/11,16:26:42,10,09,1, 11.9,1,1, -1.292, 10550.824, 398.429, 52877.459 25/01/11,16:26:42,11,09,1, 11.9,1,1, -1.292, 10550.807, 398.420, 52877.478 25/01/11,16:26:42,12,09,1, 11.9,1,1, -1.292, 10550.826, 398.399, 52877.543 25/01/11,16:26:42,13,09,1, 11.9,1,1, -1.292, 10550.826, 398.397, 52877.513 25/01/11,16:26:42,14,09,1, 11.9,1,1, -1.292, 10550.838, 398.446, 52877.511 25/01/11,16:26:42,15,09,1, 11.9,1,1, -1.292, 10550.824, 398.411, 52877.540 25/01/11,16:26:42,16,09,1, 11.9,1,1, -1.292, 10550.854, 398.435, 52877.513 25/01/11,16:26:42,17,09,1, 11.9,1,1, -1.292, 10550.851, 398.413, 52877.558 25/01/11,16:26:42,18,09,1, 11.9,1,1, -1.292, 10550.856, 398.399, 52877.612 25/01/11,16:26:42,19,09,1, 11.9,1,1, -1.292, 10550.862, 398.406, 52877.559 25/01/11,16:26:43,00,09,1, 11.9,1,1, -1.294, 10550.859, 398.406, 52877.559 25/01/11,16:26:43,01,09,1, 11.9,1,1, -1.294, 10550.866, 398.403, 52877.463 25/01/11,16:26:43,02,09,1, 11.9,1,1, -1.294, 10550.871, 398.387, 52877.479 25/01/11,16:26:43,03,09,1, 11.9,1,1, -1.294, 10550.909, 398.374, 52877.467 25/01/11,16:26:43,04,09,1, 11.9,1,1, -1.294, 10550.882, 398.375, 52877.529 25/01/11,16:26:43,05,09,1, 11.9,1,1, -1.294, 10550.889, 398.395, 52877.414 25/01/11,16:26:43,06,09,1, 11.9,1,1, -1.294, 10550.908, 398.402, 52877.502 25/01/11,16:26:43,07,09,1, 11.9,1,1, -1.294, 10550.915, 398.376, 52877.505 25/01/11,16:26:43,08,09,1, 11.9,1,1, -1.294, 10550.901, 398.376, 52877.598 25/01/11,16:26:43,09,09,1, 11.9,1,1, -1.294, 10550.921, 398.372, 52877.468 25/01/11,16:26:43,10,09,1, 11.9,1,1, -1.294, 10550.914, 398.394, 52877.570 25/01/11,16:26:43,11,09,1, 11.9,1,1, -1.294, 10550.905, 398.358, 52877.475 25/01/11,16:26:43,12,09,1, 11.9,1,1, -1.294, 10550.915, 398.367, 52877.473 25/01/11,16:26:43,13,09,1, 11.9,1,1, -1.294, 10550.926, 398.372, 52877.493 25/01/11,16:26:43,14,09,1, 11.9,1,1, -1.294, 10550.922, 398.364, 52877.524 25/01/11,16:26:43,15,09,1, 11.9,1,1, -1.294, 10550.916, 398.357, 52877.528 25/01/11,16:26:43,16,09,1, 11.9,1,1, -1.294, 10550.928, 398.374, 52877.561 25/01/11,16:26:43,17,09,1, 11.9,1,1, -1.294, 10550.937, 398.335, 52877.459 25/01/11,16:26:43,18,09,1, 11.9,1,1, -1.294, 10550.945, 398.350, 52877.464 25/01/11,16:26:43,19,09,1, 11.9,1,1, -1.294, 10550.950, 398.343, 52877.414 25/01/11,16:26:44,00,09,1, 11.9,1,1, -1.297, 10550.942, 398.343, 52877.414 25/01/11,16:26:44,01,09,1, 11.9,1,1, -1.297, 10550.952, 398.365, 52877.476 25/01/11,16:26:44,02,09,1, 11.9,1,1, -1.297, 10550.936, 398.326, 52877.475 25/01/11,16:26:44,03,09,1, 11.9,1,1, -1.297, 10550.919, 398.361, 52877.562 25/01/11,16:26:44,04,09,1, 11.9,1,1, -1.297, 10550.959, 398.346, 52877.524 25/01/11,16:26:44,05,09,1, 11.9,1,1, -1.297, 10550.967, 398.350, 52877.512 25/01/11,16:26:44,06,09,1, 11.9,1,1, -1.297, 10550.958, 398.371, 52877.546 25/01/11,16:26:44,07,09,1, 11.9,1,1, -1.297, 10550.967, 398.332, 52877.476 25/01/11,16:26:44,08,09,1, 11.9,1,1, -1.297, 10550.964, 398.371, 52877.536 25/01/11,16:26:44,09,09,1, 11.9,1,1, -1.297, 10550.954, 398.308, 52877.422 25/01/11,16:26:44,10,09,1, 11.9,1,1, -1.297, 10550.996, 398.329, 52877.424 25/01/11,16:26:44,11,09,1, 11.9,1,1, -1.297, 10551.003, 398.327, 52877.447 25/01/11,16:26:44,12,09,1, 11.9,1,1, -1.297, 10550.981, 398.309, 52877.467 25/01/11,16:26:44,13,09,1, 11.9,1,1, -1.297, 10550.954, 398.345, 52877.539 25/01/11,16:26:44,14,09,1, 11.9,1,1, -1.297, 10550.959, 398.341, 52877.564 25/01/11,16:26:44,15,09,1, 11.9,1,1, -1.297, 10550.960, 398.334, 52877.493 25/01/11,16:26:44,16,09,1, 11.9,1,1, -1.297, 10550.950, 398.314, 52877.467 25/01/11,16:26:44,17,09,1, 11.9,1,1, -1.297, 10550.986, 398.331, 52877.408 25/01/11,16:26:44,18,09,1, 11.9,1,1, -1.297, 10550.965, 398.333, 52877.430 25/01/11,16:26:44,19,09,1, 11.9,1,1, -1.297, 10550.967, 398.344, 52877.455 25/01/11,16:26:45,00,09,1, 12.0,1,1, -1.297, 10550.959, 398.344, 52877.455 25/01/11,16:26:45,01,09,1, 12.0,1,1, -1.297, 10551.002, 398.320, 52877.552 25/01/11,16:26:45,02,09,1, 12.0,1,1, -1.297, 10550.982, 398.326, 52877.474 25/01/11,16:26:45,03,09,1, 12.0,1,1, -1.297, 10550.972, 398.298, 52877.402 25/01/11,16:26:45,04,09,1, 12.0,1,1, -1.297, 10550.993, 398.312, 52877.431 25/01/11,16:26:45,05,09,1, 12.0,1,1, -1.297, 10550.994, 398.301, 52877.397 25/01/11,16:26:45,06,09,1, 12.0,1,1, -1.297, 10550.999, 398.324, 52877.454 25/01/11,16:26:45,07,09,1, 12.0,1,1, -1.297, 10550.984, 398.323, 52877.512 25/01/11,16:26:45,08,09,1, 12.0,1,1, -1.297, 10550.982, 398.332, 52877.495 25/01/11,16:26:45,09,09,1, 12.0,1,1, -1.297, 10550.999, 398.313, 52877.526 25/01/11,16:26:45,10,09,1, 12.0,1,1, -1.297, 10550.984, 398.362, 52877.543 25/01/11,16:26:45,11,09,1, 12.0,1,1, -1.297, 10550.998, 398.345, 52877.536 25/01/11,16:26:45,12,09,1, 12.0,1,1, -1.297, 10550.995, 398.336, 52877.531 25/01/11,16:26:45,13,09,1, 12.0,1,1, -1.297, 10550.987, 398.360, 52877.430 25/01/11,16:26:45,14,09,1, 12.0,1,1, -1.297, 10551.011, 398.343, 52877.440 25/01/11,16:26:45,15,09,1, 12.0,1,1, -1.297, 10550.980, 398.359, 52877.488 25/01/11,16:26:45,16,09,1, 12.0,1,1, -1.297, 10550.966, 398.339, 52877.450 25/01/11,16:26:45,17,09,1, 12.0,1,1, -1.297, 10550.984, 398.348, 52877.488 25/01/11,16:26:45,18,09,1, 12.0,1,1, -1.297, 10550.982, 398.333, 52877.553 25/01/11,16:26:45,19,09,1, 12.0,1,1, -1.297, 10551.004, 398.354, 52877.520 25/01/11,16:26:46,00,09,1, 11.9,1,1, -1.300, 10551.001, 398.354, 52877.520 25/01/11,16:26:46,01,09,1, 11.9,1,1, -1.300, 10551.004, 398.337, 52877.573 25/01/11,16:26:46,02,09,1, 11.9,1,1, -1.300, 10550.997, 398.371, 52877.471 25/01/11,16:26:46,03,09,1, 11.9,1,1, -1.300, 10550.975, 398.336, 52877.479 25/01/11,16:26:46,04,09,1, 11.9,1,1, -1.300, 10550.989, 398.338, 52877.478 25/01/11,16:26:46,05,09,1, 11.9,1,1, -1.300, 10550.991, 398.362, 52877.568 25/01/11,16:26:46,06,09,1, 11.9,1,1, -1.300, 10550.982, 398.369, 52877.603 25/01/11,16:26:46,07,09,1, 11.9,1,1, -1.300, 10550.981, 398.346, 52877.510 25/01/11,16:26:46,08,09,1, 11.9,1,1, -1.300, 10551.007, 398.369, 52877.563 25/01/11,16:26:46,09,09,1, 11.9,1,1, -1.300, 10550.974, 398.375, 52877.503 25/01/11,16:26:46,10,09,1, 11.9,1,1, -1.300, 10550.981, 398.359, 52877.474 25/01/11,16:26:46,11,09,1, 11.9,1,1, -1.300, 10550.993, 398.359, 52877.462 25/01/11,16:26:46,12,09,1, 11.9,1,1, -1.300, 10550.981, 398.350, 52877.544 25/01/11,16:26:46,13,09,1, 11.9,1,1, -1.300, 10550.985, 398.356, 52877.495 25/01/11,16:26:46,14,09,1, 11.9,1,1, -1.300, 10550.963, 398.349, 52877.490 25/01/11,16:26:46,15,09,1, 11.9,1,1, -1.300, 10550.966, 398.365, 52877.650 25/01/11,16:26:46,16,09,1, 11.9,1,1, -1.300, 10550.952, 398.389, 52877.686 25/01/11,16:26:46,17,09,1, 11.9,1,1, -1.300, 10550.980, 398.363, 52877.578 25/01/11,16:26:46,18,09,1, 11.9,1,1, -1.300, 10550.965, 398.378, 52877.609 25/01/11,16:26:46,19,09,1, 11.9,1,1, -1.300, 10550.980, 398.353, 52877.580 25/01/11,16:26:47,00,09,1, 12.0,1,1, -1.298, 10550.976, 398.353, 52877.580 25/01/11,16:26:47,01,09,1, 12.0,1,1, -1.298, 10550.976, 398.367, 52877.517 25/01/11,16:26:47,02,09,1, 12.0,1,1, -1.298, 10551.006, 398.387, 52877.531 25/01/11,16:26:47,03,09,1, 12.0,1,1, -1.298, 10550.987, 398.384, 52877.518 25/01/11,16:26:47,04,09,1, 12.0,1,1, -1.298, 10550.945, 398.386, 52877.579 25/01/11,16:26:47,05,09,1, 12.0,1,1, -1.298, 10550.965, 398.376, 52877.593 25/01/11,16:26:47,06,09,1, 12.0,1,1, -1.298, 10550.975, 398.382, 52877.654 25/01/11,16:26:47,07,09,1, 12.0,1,1, -1.298, 10550.983, 398.381, 52877.591 25/01/11,16:26:47,08,09,1, 12.0,1,1, -1.298, 10550.963, 398.393, 52877.620 25/01/11,16:26:47,09,09,1, 12.0,1,1, -1.298, 10550.978, 398.381, 52877.586 25/01/11,16:26:47,10,09,1, 12.0,1,1, -1.298, 10550.974, 398.384, 52877.503 25/01/11,16:26:47,11,09,1, 12.0,1,1, -1.298, 10550.971, 398.394, 52877.644 25/01/11,16:26:47,12,09,1, 12.0,1,1, -1.298, 10550.966, 398.383, 52877.644 25/01/11,16:26:47,13,09,1, 12.0,1,1, -1.298, 10550.977, 398.385, 52877.619 25/01/11,16:26:47,14,09,1, 12.0,1,1, -1.298, 10550.982, 398.414, 52877.582 25/01/11,16:26:47,15,09,1, 12.0,1,1, -1.298, 10550.981, 398.409, 52877.573 25/01/11,16:26:47,16,09,1, 12.0,1,1, -1.298, 10550.990, 398.417, 52877.579 25/01/11,16:26:47,17,09,1, 12.0,1,1, -1.298, 10550.982, 398.395, 52877.539 25/01/11,16:26:47,18,09,1, 12.0,1,1, -1.298, 10550.974, 398.409, 52877.652 25/01/11,16:26:47,19,09,1, 12.0,1,1, -1.298, 10550.988, 398.379, 52877.572 25/01/11,16:26:48,00,09,1, 12.0,1,1, -1.296, 10550.984, 398.379, 52877.572 25/01/11,16:26:48,01,09,1, 12.0,1,1, -1.296, 10550.975, 398.415, 52877.649 25/01/11,16:26:48,02,09,1, 12.0,1,1, -1.296, 10550.986, 398.394, 52877.578 25/01/11,16:26:48,03,09,1, 12.0,1,1, -1.296, 10550.966, 398.406, 52877.657 25/01/11,16:26:48,04,09,1, 12.0,1,1, -1.296, 10550.957, 398.392, 52877.560 25/01/11,16:26:48,05,09,1, 12.0,1,1, -1.296, 10550.981, 398.417, 52877.587 25/01/11,16:26:48,06,09,1, 12.0,1,1, -1.296, 10550.973, 398.394, 52877.487 25/01/11,16:26:48,07,09,1, 12.0,1,1, -1.296, 10550.987, 398.414, 52877.457 25/01/11,16:26:48,08,09,1, 12.0,1,1, -1.296, 10550.994, 398.379, 52877.489 25/01/11,16:26:48,09,09,1, 12.0,1,1, -1.296, 10550.974, 398.411, 52877.592 25/01/11,16:26:48,10,09,1, 12.0,1,1, -1.296, 10550.990, 398.434, 52877.670 25/01/11,16:26:48,11,09,1, 12.0,1,1, -1.296, 10550.982, 398.418, 52877.545 25/01/11,16:26:48,12,09,1, 12.0,1,1, -1.296, 10551.011, 398.427, 52877.641 25/01/11,16:26:48,13,09,1, 12.0,1,1, -1.296, 10550.977, 398.412, 52877.622 25/01/11,16:26:48,14,09,1, 12.0,1,1, -1.296, 10550.994, 398.429, 52877.549 25/01/11,16:26:48,15,09,1, 12.0,1,1, -1.296, 10551.003, 398.390, 52877.508 25/01/11,16:26:48,16,09,1, 12.0,1,1, -1.296, 10551.002, 398.425, 52877.473 25/01/11,16:26:48,17,09,1, 12.0,1,1, -1.296, 10550.947, 398.427, 52877.707 25/01/11,16:26:48,18,09,1, 12.0,1,1, -1.296, 10550.970, 398.443, 52877.666 25/01/11,16:26:48,19,09,1, 12.0,1,1, -1.296, 10551.012, 398.439, 52877.641 25/01/11,16:26:49,00,09,1, 11.9,1,1, -1.294, 10551.009, 398.439, 52877.641 25/01/11,16:26:49,01,09,1, 11.9,1,1, -1.294, 10550.998, 398.435, 52877.610 25/01/11,16:26:49,02,09,1, 11.9,1,1, -1.294, 10550.977, 398.461, 52877.591 25/01/11,16:26:49,03,09,1, 11.9,1,1, -1.294, 10551.018, 398.452, 52877.502 25/01/11,16:26:49,04,09,1, 11.9,1,1, -1.294, 10550.985, 398.443, 52877.534 25/01/11,16:26:49,05,09,1, 11.9,1,1, -1.294, 10550.990, 398.462, 52877.508 25/01/11,16:26:49,06,09,1, 11.9,1,1, -1.294, 10551.009, 398.429, 52877.563 25/01/11,16:26:49,07,09,1, 11.9,1,1, -1.294, 10551.005, 398.450, 52877.593 25/01/11,16:26:49,08,09,1, 11.9,1,1, -1.294, 10551.022, 398.470, 52877.705 25/01/11,16:26:49,09,09,1, 11.9,1,1, -1.294, 10551.005, 398.434, 52877.591 25/01/11,16:26:49,10,09,1, 11.9,1,1, -1.294, 10550.993, 398.478, 52877.542 25/01/11,16:26:49,11,09,1, 11.9,1,1, -1.294, 10551.013, 398.438, 52877.605 25/01/11,16:26:49,12,09,1, 11.9,1,1, -1.294, 10551.002, 398.455, 52877.594 25/01/11,16:26:49,13,09,1, 11.9,1,1, -1.294, 10551.038, 398.438, 52877.539 25/01/11,16:26:49,14,09,1, 11.9,1,1, -1.294, 10551.006, 398.477, 52877.549 25/01/11,16:26:49,15,09,1, 11.9,1,1, -1.294, 10551.047, 398.469, 52877.564 25/01/11,16:26:49,16,09,1, 11.9,1,1, -1.294, 10551.029, 398.473, 52877.608 25/01/11,16:26:49,17,09,1, 11.9,1,1, -1.294, 10551.025, 398.485, 52877.625 25/01/11,16:26:49,18,09,1, 11.9,1,1, -1.294, 10551.043, 398.483, 52877.678 25/01/11,16:26:49,19,09,1, 11.9,1,1, -1.294, 10551.030, 398.498, 52877.671 25/01/11,16:26:50,00,09,1, 11.9,1,1, -1.297, 10551.026, 398.498, 52877.671 25/01/11,16:26:50,01,09,1, 11.9,1,1, -1.297, 10551.038, 398.479, 52877.556 25/01/11,16:26:50,02,09,1, 11.9,1,1, -1.297, 10551.040, 398.480, 52877.655 25/01/11,16:26:50,03,09,1, 11.9,1,1, -1.297, 10551.008, 398.479, 52877.563 25/01/11,16:26:50,04,09,1, 11.9,1,1, -1.297, 10551.057, 398.490, 52877.604 25/01/11,16:26:50,05,09,1, 11.9,1,1, -1.297, 10551.060, 398.473, 52877.648 25/01/11,16:26:50,06,09,1, 11.9,1,1, -1.297, 10551.051, 398.489, 52877.625 25/01/11,16:26:50,07,09,1, 11.9,1,1, -1.297, 10551.044, 398.489, 52877.581 25/01/11,16:26:50,08,09,1, 11.9,1,1, -1.297, 10551.035, 398.488, 52877.581 25/01/11,16:26:50,09,09,1, 11.9,1,1, -1.297, 10551.050, 398.506, 52877.510 25/01/11,16:26:50,10,09,1, 11.9,1,1, -1.297, 10551.060, 398.515, 52877.581 25/01/11,16:26:50,11,09,1, 11.9,1,1, -1.297, 10551.058, 398.503, 52877.551 25/01/11,16:26:50,12,09,1, 11.9,1,1, -1.297, 10551.039, 398.542, 52877.670 25/01/11,16:26:50,13,09,1, 11.9,1,1, -1.297, 10551.056, 398.522, 52877.717 25/01/11,16:26:50,14,09,1, 11.9,1,1, -1.297, 10551.044, 398.515, 52877.627 25/01/11,16:26:50,15,09,1, 11.9,1,1, -1.297, 10551.062, 398.496, 52877.615 25/01/11,16:26:50,16,09,1, 11.9,1,1, -1.297, 10551.042, 398.499, 52877.587 25/01/11,16:26:50,17,09,1, 11.9,1,1, -1.297, 10551.067, 398.498, 52877.660 25/01/11,16:26:50,18,09,1, 11.9,1,1, -1.297, 10551.038, 398.484, 52877.579 25/01/11,16:26:50,19,09,1, 11.9,1,1, -1.297, 10551.054, 398.508, 52877.579 25/01/11,16:26:51,00,09,1, 11.9,1,1, -1.295, 10551.051, 398.508, 52877.579 25/01/11,16:26:51,01,09,1, 11.9,1,1, -1.295, 10551.062, 398.512, 52877.615 25/01/11,16:26:51,02,09,1, 11.9,1,1, -1.295, 10551.056, 398.515, 52877.684 25/01/11,16:26:51,03,09,1, 11.9,1,1, -1.295, 10551.044, 398.475, 52877.587 25/01/11,16:26:51,04,09,1, 11.9,1,1, -1.295, 10551.063, 398.518, 52877.637 25/01/11,16:26:51,05,09,1, 11.9,1,1, -1.295, 10551.053, 398.519, 52877.663 25/01/11,16:26:51,06,09,1, 11.9,1,1, -1.295, 10551.053, 398.524, 52877.564 25/01/11,16:26:51,07,09,1, 11.9,1,1, -1.295, 10551.051, 398.501, 52877.638 25/01/11,16:26:51,08,09,1, 11.9,1,1, -1.295, 10551.070, 398.500, 52877.520 25/01/11,16:26:51,09,09,1, 11.9,1,1, -1.295, 10551.071, 398.489, 52877.593 25/01/11,16:26:51,10,09,1, 11.9,1,1, -1.295, 10551.073, 398.490, 52877.670 25/01/11,16:26:51,11,09,1, 11.9,1,1, -1.295, 10551.085, 398.527, 52877.691 25/01/11,16:26:51,12,09,1, 11.9,1,1, -1.295, 10551.087, 398.504, 52877.675 25/01/11,16:26:51,13,09,1, 11.9,1,1, -1.295, 10551.103, 398.490, 52877.548 25/01/11,16:26:51,14,09,1, 11.9,1,1, -1.295, 10551.075, 398.506, 52877.511 25/01/11,16:26:51,15,09,1, 11.9,1,1, -1.295, 10551.097, 398.512, 52877.604 25/01/11,16:26:51,16,09,1, 11.9,1,1, -1.295, 10551.078, 398.475, 52877.648 25/01/11,16:26:51,17,09,1, 11.9,1,1, -1.295, 10551.064, 398.500, 52877.629 25/01/11,16:26:51,18,09,1, 11.9,1,1, -1.295, 10551.101, 398.497, 52877.582 25/01/11,16:26:51,19,09,1, 11.9,1,1, -1.295, 10551.095, 398.490, 52877.639 25/01/11,16:26:52,00,09,1, 11.9,1,1, -1.296, 10551.093, 398.490, 52877.639 25/01/11,16:26:52,01,09,1, 11.9,1,1, -1.296, 10551.102, 398.481, 52877.674 25/01/11,16:26:52,02,09,1, 11.9,1,1, -1.296, 10551.119, 398.491, 52877.667 25/01/11,16:26:52,03,09,1, 11.9,1,1, -1.296, 10551.079, 398.474, 52877.626 25/01/11,16:26:52,04,09,1, 11.9,1,1, -1.296, 10551.134, 398.485, 52877.337 25/01/11,16:26:52,05,09,1, 11.9,1,1, -1.296, 10551.087, 398.465, 52877.571 25/01/11,16:26:52,06,09,1, 11.9,1,1, -1.296, 10551.083, 398.475, 52877.608 25/01/11,16:26:52,07,09,1, 11.9,1,1, -1.296, 10551.080, 398.481, 52877.559 25/01/11,16:26:52,08,09,1, 11.9,1,1, -1.296, 10551.123, 398.463, 52877.546 25/01/11,16:26:52,09,09,1, 11.9,1,1, -1.296, 10551.115, 398.487, 52877.646 25/01/11,16:26:52,10,09,1, 11.9,1,1, -1.296, 10551.113, 398.479, 52877.654 25/01/11,16:26:52,11,09,1, 11.9,1,1, -1.296, 10551.099, 398.499, 52877.633 25/01/11,16:26:52,12,09,1, 11.9,1,1, -1.296, 10551.115, 398.480, 52877.595 25/01/11,16:26:52,13,09,1, 11.9,1,1, -1.296, 10551.117, 398.495, 52877.615 25/01/11,16:26:52,14,09,1, 11.9,1,1, -1.296, 10551.120, 398.491, 52877.552 25/01/11,16:26:52,15,09,1, 11.9,1,1, -1.296, 10551.138, 398.497, 52877.592 25/01/11,16:26:52,16,09,1, 11.9,1,1, -1.296, 10551.136, 398.479, 52877.626 25/01/11,16:26:52,17,09,1, 11.9,1,1, -1.296, 10551.132, 398.471, 52877.670 25/01/11,16:26:52,18,09,1, 11.9,1,1, -1.296, 10551.131, 398.499, 52877.562 25/01/11,16:26:52,19,09,1, 11.9,1,1, -1.296, 10551.116, 398.480, 52877.616 25/01/11,16:26:53,00,09,1, 11.9,1,1, -1.291, 10551.109, 398.480, 52877.616 25/01/11,16:26:53,01,09,1, 11.9,1,1, -1.291, 10551.124, 398.458, 52877.585 25/01/11,16:26:53,02,09,1, 11.9,1,1, -1.291, 10551.121, 398.462, 52877.518 25/01/11,16:26:53,03,09,1, 11.9,1,1, -1.291, 10551.133, 398.468, 52877.539 25/01/11,16:26:53,04,09,1, 11.9,1,1, -1.291, 10551.139, 398.454, 52877.583 25/01/11,16:26:53,05,09,1, 11.9,1,1, -1.291, 10551.118, 398.448, 52877.570 25/01/11,16:26:53,06,09,1, 11.9,1,1, -1.291, 10551.112, 398.449, 52877.618 25/01/11,16:26:53,07,09,1, 11.9,1,1, -1.291, 10551.112, 398.475, 52877.579 25/01/11,16:26:53,08,09,1, 11.9,1,1, -1.291, 10551.103, 398.449, 52877.553 25/01/11,16:26:53,09,09,1, 11.9,1,1, -1.291, 10551.118, 398.468, 52877.602 25/01/11,16:26:53,10,09,1, 11.9,1,1, -1.291, 10551.115, 398.445, 52877.574 25/01/11,16:26:53,11,09,1, 11.9,1,1, -1.291, 10551.141, 398.465, 52877.550 25/01/11,16:26:53,12,09,1, 11.9,1,1, -1.291, 10551.126, 398.469, 52877.464 25/01/11,16:26:53,13,09,1, 11.9,1,1, -1.291, 10551.116, 398.448, 52877.456 25/01/11,16:26:53,14,09,1, 11.9,1,1, -1.291, 10551.095, 398.462, 52877.543 25/01/11,16:26:53,15,09,1, 11.9,1,1, -1.291, 10551.087, 398.445, 52877.607 25/01/11,16:26:53,16,09,1, 11.9,1,1, -1.291, 10551.118, 398.474, 52877.537 25/01/11,16:26:53,17,09,1, 11.9,1,1, -1.291, 10551.079, 398.464, 52877.569 25/01/11,16:26:53,18,09,1, 11.9,1,1, -1.291, 10551.120, 398.475, 52877.597 25/01/11,16:26:53,19,09,1, 11.9,1,1, -1.291, 10551.106, 398.458, 52877.512 25/01/11,16:26:54,00,10,1, 12.0,1,1, -1.295, 10551.101, 398.458, 52877.512 25/01/11,16:26:54,01,10,1, 12.0,1,1, -1.295, 10551.085, 398.472, 52877.458 25/01/11,16:26:54,02,10,1, 12.0,1,1, -1.295, 10551.062, 398.477, 52877.589 25/01/11,16:26:54,03,10,1, 12.0,1,1, -1.295, 10551.066, 398.499, 52877.612 25/01/11,16:26:54,04,10,1, 12.0,1,1, -1.295, 10551.072, 398.470, 52877.554 25/01/11,16:26:54,05,10,1, 12.0,1,1, -1.295, 10551.063, 398.479, 52877.526 25/01/11,16:26:54,06,10,1, 12.0,1,1, -1.295, 10551.066, 398.452, 52877.512 25/01/11,16:26:54,07,10,1, 12.0,1,1, -1.295, 10551.056, 398.478, 52877.487 25/01/11,16:26:54,08,10,1, 12.0,1,1, -1.295, 10551.051, 398.456, 52877.508 25/01/11,16:26:54,09,10,1, 12.0,1,1, -1.295, 10551.027, 398.477, 52877.498 25/01/11,16:26:54,10,10,1, 12.0,1,1, -1.295, 10551.037, 398.492, 52877.539 25/01/11,16:26:54,11,10,1, 12.0,1,1, -1.295, 10551.028, 398.471, 52877.546 25/01/11,16:26:54,12,10,1, 12.0,1,1, -1.295, 10551.032, 398.499, 52877.560 25/01/11,16:26:54,13,10,1, 12.0,1,1, -1.295, 10551.020, 398.473, 52877.554 25/01/11,16:26:54,14,10,1, 12.0,1,1, -1.295, 10551.031, 398.485, 52877.576 25/01/11,16:26:54,15,10,1, 12.0,1,1, -1.295, 10551.032, 398.459, 52877.472 25/01/11,16:26:54,16,10,1, 12.0,1,1, -1.295, 10551.042, 398.481, 52877.517 25/01/11,16:26:54,17,10,1, 12.0,1,1, -1.295, 10551.037, 398.459, 52877.498 25/01/11,16:26:54,18,10,1, 12.0,1,1, -1.295, 10551.026, 398.467, 52877.492 25/01/11,16:26:54,19,10,1, 12.0,1,1, -1.295, 10551.011, 398.482, 52877.488 25/01/11,16:26:55,00,10,1, 11.9,1,1, -1.295, 10551.009, 398.482, 52877.488 25/01/11,16:26:55,01,10,1, 11.9,1,1, -1.295, 10551.004, 398.485, 52877.500 25/01/11,16:26:55,02,10,1, 11.9,1,1, -1.295, 10550.989, 398.445, 52877.538 25/01/11,16:26:55,03,10,1, 11.9,1,1, -1.295, 10551.008, 398.472, 52877.555 25/01/11,16:26:55,04,10,1, 11.9,1,1, -1.295, 10550.996, 398.443, 52877.524 25/01/11,16:26:55,05,10,1, 11.9,1,1, -1.295, 10550.976, 398.465, 52877.472 25/01/11,16:26:55,06,10,1, 11.9,1,1, -1.295, 10550.988, 398.459, 52877.490 25/01/11,16:26:55,07,10,1, 11.9,1,1, -1.295, 10550.977, 398.456, 52877.504 25/01/11,16:26:55,08,10,1, 11.9,1,1, -1.295, 10550.952, 398.447, 52877.540 25/01/11,16:26:55,09,10,1, 11.9,1,1, -1.295, 10550.961, 398.479, 52877.594 25/01/11,16:26:55,10,10,1, 11.9,1,1, -1.295, 10550.955, 398.492, 52877.555 25/01/11,16:26:55,11,10,1, 11.9,1,1, -1.295, 10550.912, 398.448, 52877.519 25/01/11,16:26:55,12,10,1, 11.9,1,1, -1.295, 10550.914, 398.475, 52877.498 25/01/11,16:26:55,13,10,1, 11.9,1,1, -1.295, 10550.937, 398.460, 52877.507 25/01/11,16:26:55,14,10,1, 11.9,1,1, -1.295, 10550.909, 398.460, 52877.585 25/01/11,16:26:55,15,10,1, 11.9,1,1, -1.295, 10550.925, 398.473, 52877.436 25/01/11,16:26:55,16,10,1, 11.9,1,1, -1.295, 10550.907, 398.441, 52877.502 25/01/11,16:26:55,17,10,1, 11.9,1,1, -1.295, 10550.914, 398.468, 52877.518 25/01/11,16:26:55,18,10,1, 11.9,1,1, -1.295, 10550.886, 398.470, 52877.553 25/01/11,16:26:55,19,10,1, 11.9,1,1, -1.295, 10550.879, 398.481, 52877.528 25/01/11,16:26:56,00,10,1, 11.9,1,1, -1.297, 10550.876, 398.481, 52877.528 25/01/11,16:26:56,01,10,1, 11.9,1,1, -1.297, 10550.857, 398.492, 52877.503 25/01/11,16:26:56,02,10,1, 11.9,1,1, -1.297, 10550.874, 398.481, 52877.520 25/01/11,16:26:56,03,10,1, 11.9,1,1, -1.297, 10550.849, 398.455, 52877.536 25/01/11,16:26:56,04,10,1, 11.9,1,1, -1.297, 10550.853, 398.486, 52877.511 25/01/11,16:26:56,05,10,1, 11.9,1,1, -1.297, 10550.845, 398.448, 52877.509 25/01/11,16:26:56,06,10,1, 11.9,1,1, -1.297, 10550.845, 398.498, 52877.539 25/01/11,16:26:56,07,10,1, 11.9,1,1, -1.297, 10550.844, 398.477, 52877.566 25/01/11,16:26:56,08,10,1, 11.9,1,1, -1.297, 10550.843, 398.507, 52877.609 25/01/11,16:26:56,09,10,1, 11.9,1,1, -1.297, 10550.833, 398.482, 52877.600 25/01/11,16:26:56,10,10,1, 11.9,1,1, -1.297, 10550.827, 398.482, 52877.526 25/01/11,16:26:56,11,10,1, 11.9,1,1, -1.297, 10550.803, 398.504, 52877.534 25/01/11,16:26:56,12,10,1, 11.9,1,1, -1.297, 10550.798, 398.468, 52877.560 25/01/11,16:26:56,13,10,1, 11.9,1,1, -1.297, 10550.789, 398.506, 52877.549 25/01/11,16:26:56,14,10,1, 11.9,1,1, -1.297, 10550.789, 398.494, 52877.542 25/01/11,16:26:56,15,10,1, 11.9,1,1, -1.297, 10550.797, 398.509, 52877.572 25/01/11,16:26:56,16,10,1, 11.9,1,1, -1.297, 10550.766, 398.517, 52877.587 25/01/11,16:26:56,17,10,1, 11.9,1,1, -1.297, 10550.771, 398.489, 52877.568 25/01/11,16:26:56,18,10,1, 11.9,1,1, -1.297, 10550.800, 398.497, 52877.326 25/01/11,16:26:56,19,10,1, 11.9,1,1, -1.297, 10550.779, 398.501, 52877.433 25/01/11,16:26:57,00,10,1, 11.9,1,1, -1.295, 10550.776, 398.501, 52877.433 25/01/11,16:26:57,01,10,1, 11.9,1,1, -1.295, 10550.758, 398.489, 52877.520 25/01/11,16:26:57,02,10,1, 11.9,1,1, -1.295, 10550.752, 398.520, 52877.546 25/01/11,16:26:57,03,10,1, 11.9,1,1, -1.295, 10550.771, 398.489, 52877.561 25/01/11,16:26:57,04,10,1, 11.9,1,1, -1.295, 10550.734, 398.496, 52877.590 25/01/11,16:26:57,05,10,1, 11.9,1,1, -1.295, 10550.729, 398.494, 52877.581 25/01/11,16:26:57,06,10,1, 11.9,1,1, -1.295, 10550.719, 398.513, 52877.607 25/01/11,16:26:57,07,10,1, 11.9,1,1, -1.295, 10550.717, 398.500, 52877.584 25/01/11,16:26:57,08,10,1, 11.9,1,1, -1.295, 10550.699, 398.507, 52877.563 25/01/11,16:26:57,09,10,1, 11.9,1,1, -1.295, 10550.704, 398.520, 52877.560 25/01/11,16:26:57,10,10,1, 11.9,1,1, -1.295, 10550.703, 398.507, 52877.576 25/01/11,16:26:57,11,10,1, 11.9,1,1, -1.295, 10550.686, 398.507, 52877.567 25/01/11,16:26:57,12,10,1, 11.9,1,1, -1.295, 10550.691, 398.497, 52877.596 25/01/11,16:26:57,13,10,1, 11.9,1,1, -1.295, 10550.678, 398.514, 52877.564 25/01/11,16:26:57,14,10,1, 11.9,1,1, -1.295, 10550.681, 398.514, 52877.600 25/01/11,16:26:57,15,10,1, 11.9,1,1, -1.295, 10550.655, 398.525, 52877.655 25/01/11,16:26:57,16,10,1, 11.9,1,1, -1.295, 10550.675, 398.518, 52877.622 25/01/11,16:26:57,17,10,1, 11.9,1,1, -1.295, 10550.647, 398.516, 52877.602 25/01/11,16:26:57,18,10,1, 11.9,1,1, -1.295, 10550.645, 398.522, 52877.577 25/01/11,16:26:57,19,10,1, 11.9,1,1, -1.295, 10550.624, 398.520, 52877.553 25/01/11,16:26:58,00,10,1, 11.9,1,1, -1.294, 10550.617, 398.520, 52877.553 25/01/11,16:26:58,01,10,1, 11.9,1,1, -1.294, 10550.621, 398.526, 52877.646 25/01/11,16:26:58,02,10,1, 11.9,1,1, -1.294, 10550.608, 398.525, 52877.642 25/01/11,16:26:58,03,10,1, 11.9,1,1, -1.294, 10550.623, 398.529, 52877.621 25/01/11,16:26:58,04,10,1, 11.9,1,1, -1.294, 10550.611, 398.537, 52877.615 25/01/11,16:26:58,05,10,1, 11.9,1,1, -1.294, 10550.612, 398.522, 52877.567 25/01/11,16:26:58,06,10,1, 11.9,1,1, -1.294, 10550.619, 398.530, 52877.582 25/01/11,16:26:58,07,10,1, 11.9,1,1, -1.294, 10550.611, 398.542, 52877.635 25/01/11,16:26:58,08,10,1, 11.9,1,1, -1.294, 10550.604, 398.518, 52877.598 25/01/11,16:26:58,09,10,1, 11.9,1,1, -1.294, 10550.607, 398.524, 52877.621 25/01/11,16:26:58,10,10,1, 11.9,1,1, -1.294, 10550.618, 398.521, 52877.651 25/01/11,16:26:58,11,10,1, 11.9,1,1, -1.294, 10550.582, 398.504, 52877.624 25/01/11,16:26:58,12,10,1, 11.9,1,1, -1.294, 10550.585, 398.519, 52877.609 25/01/11,16:26:58,13,10,1, 11.9,1,1, -1.294, 10550.587, 398.533, 52877.638 25/01/11,16:26:58,14,10,1, 11.9,1,1, -1.294, 10550.591, 398.502, 52877.560 25/01/11,16:26:58,15,10,1, 11.9,1,1, -1.294, 10550.616, 398.508, 52877.581 25/01/11,16:26:58,16,10,1, 11.9,1,1, -1.294, 10550.566, 398.547, 52877.616 25/01/11,16:26:58,17,10,1, 11.9,1,1, -1.294, 10550.577, 398.537, 52877.607 25/01/11,16:26:58,18,10,1, 11.9,1,1, -1.294, 10550.569, 398.541, 52877.627 25/01/11,16:26:58,19,10,1, 11.9,1,1, -1.294, 10550.561, 398.530, 52877.641 25/01/11,16:26:59,00,10,1, 11.8,1,1, -1.295, 10550.559, 398.530, 52877.641 25/01/11,16:26:59,01,10,1, 11.8,1,1, -1.295, 10550.530, 398.539, 52877.837 25/01/11,16:26:59,02,10,1, 11.8,1,1, -1.295, 10550.564, 398.545, 52877.740 25/01/11,16:26:59,03,10,1, 11.8,1,1, -1.295, 10550.560, 398.526, 52877.665 25/01/11,16:26:59,04,10,1, 11.8,1,1, -1.295, 10550.529, 398.517, 52877.700 25/01/11,16:26:59,05,10,1, 11.8,1,1, -1.295, 10550.532, 398.547, 52877.662 25/01/11,16:26:59,06,10,1, 11.8,1,1, -1.295, 10550.549, 398.567, 52877.700 25/01/11,16:26:59,07,10,1, 11.8,1,1, -1.295, 10550.524, 398.556, 52877.699 25/01/11,16:26:59,08,10,1, 11.8,1,1, -1.295, 10550.532, 398.566, 52877.728 25/01/11,16:26:59,09,10,1, 11.8,1,1, -1.295, 10550.528, 398.553, 52877.716 25/01/11,16:26:59,10,10,1, 11.8,1,1, -1.295, 10550.534, 398.555, 52877.697 25/01/11,16:26:59,11,10,1, 11.8,1,1, -1.295, 10550.535, 398.553, 52877.673 25/01/11,16:26:59,12,10,1, 11.8,1,1, -1.295, 10550.522, 398.573, 52877.670 25/01/11,16:26:59,13,10,1, 11.8,1,1, -1.295, 10550.517, 398.562, 52877.634 25/01/11,16:26:59,14,10,1, 11.8,1,1, -1.295, 10550.512, 398.540, 52877.671 25/01/11,16:26:59,15,10,1, 11.8,1,1, -1.295, 10550.518, 398.558, 52877.722 25/01/11,16:26:59,16,10,1, 11.8,1,1, -1.295, 10550.498, 398.583, 52877.780 25/01/11,16:26:59,17,10,1, 11.8,1,1, -1.295, 10550.506, 398.567, 52877.703 25/01/11,16:26:59,18,10,1, 11.8,1,1, -1.295, 10550.505, 398.573, 52877.737 25/01/11,16:26:59,19,10,1, 11.8,1,1, -1.295, 10550.496, 398.578, 52877.671 25/01/11,16:27:00,00,10,1, 11.9,1,1, -1.293, 10550.492, 398.578, 52877.671 25/01/11,16:27:00,01,10,1, 11.9,1,1, -1.293, 10550.510, 398.565, 52877.773 25/01/11,16:27:00,02,10,1, 11.9,1,1, -1.293, 10550.523, 398.578, 52877.607 25/01/11,16:27:00,03,10,1, 11.9,1,1, -1.293, 10550.493, 398.596, 52877.688 25/01/11,16:27:00,04,10,1, 11.9,1,1, -1.293, 10550.489, 398.569, 52877.729 25/01/11,16:27:00,05,10,1, 11.9,1,1, -1.293, 10550.494, 398.577, 52877.746 25/01/11,16:27:00,06,10,1, 11.9,1,1, -1.293, 10550.500, 398.553, 52877.737 25/01/11,16:27:00,07,10,1, 11.9,1,1, -1.293, 10550.495, 398.561, 52877.741 25/01/11,16:27:00,08,10,1, 11.9,1,1, -1.293, 10550.495, 398.555, 52877.712 25/01/11,16:27:00,09,10,1, 11.9,1,1, -1.293, 10550.492, 398.573, 52877.687 25/01/11,16:27:00,10,10,1, 11.9,1,1, -1.293, 10550.496, 398.554, 52877.668 25/01/11,16:27:00,11,10,1, 11.9,1,1, -1.293, 10550.464, 398.559, 52877.625 25/01/11,16:27:00,12,10,1, 11.9,1,1, -1.293, 10550.499, 398.544, 52877.657 25/01/11,16:27:00,13,10,1, 11.9,1,1, -1.293, 10550.499, 398.583, 52877.671 25/01/11,16:27:00,14,10,1, 11.9,1,1, -1.293, 10550.501, 398.587, 52877.695 25/01/11,16:27:00,15,10,1, 11.9,1,1, -1.293, 10550.483, 398.575, 52877.709 25/01/11,16:27:00,16,10,1, 11.9,1,1, -1.293, 10550.483, 398.605, 52877.675 25/01/11,16:27:00,17,10,1, 11.9,1,1, -1.293, 10550.502, 398.559, 52877.464 25/01/11,16:27:00,18,10,1, 11.9,1,1, -1.293, 10550.492, 398.599, 52877.633 25/01/11,16:27:00,19,10,1, 11.9,1,1, -1.293, 10550.497, 398.573, 52877.646 25/01/11,16:27:01,00,10,1, 11.9,1,1, -1.296, 10550.492, 398.573, 52877.646 25/01/11,16:27:01,01,10,1, 11.9,1,1, -1.296, 10550.487, 398.596, 52877.842 25/01/11,16:27:01,02,10,1, 11.9,1,1, -1.296, 10550.523, 398.561, 52877.699 25/01/11,16:27:01,03,10,1, 11.9,1,1, -1.296, 10550.520, 398.604, 52877.714 25/01/11,16:27:01,04,10,1, 11.9,1,1, -1.296, 10550.502, 398.571, 52877.688 25/01/11,16:27:01,05,10,1, 11.9,1,1, -1.296, 10550.517, 398.581, 52877.641 25/01/11,16:27:01,06,10,1, 11.9,1,1, -1.296, 10550.533, 398.561, 52877.613 25/01/11,16:27:01,07,10,1, 11.9,1,1, -1.296, 10550.519, 398.570, 52877.626 25/01/11,16:27:01,08,10,1, 11.9,1,1, -1.296, 10550.538, 398.553, 52877.622 25/01/11,16:27:01,09,10,1, 11.9,1,1, -1.296, 10550.530, 398.552, 52877.599 25/01/11,16:27:01,10,10,1, 11.9,1,1, -1.296, 10550.522, 398.572, 52877.660 25/01/11,16:27:01,11,10,1, 11.9,1,1, -1.296, 10550.527, 398.553, 52877.631 25/01/11,16:27:01,12,10,1, 11.9,1,1, -1.296, 10550.553, 398.589, 52877.689 25/01/11,16:27:01,13,10,1, 11.9,1,1, -1.296, 10550.538, 398.576, 52877.687 25/01/11,16:27:01,14,10,1, 11.9,1,1, -1.296, 10550.540, 398.586, 52877.693 25/01/11,16:27:01,15,10,1, 11.9,1,1, -1.296, 10550.537, 398.562, 52877.628 25/01/11,16:27:01,16,10,1, 11.9,1,1, -1.296, 10550.569, 398.597, 52877.643 25/01/11,16:27:01,17,10,1, 11.9,1,1, -1.296, 10550.562, 398.579, 52877.591 25/01/11,16:27:01,18,10,1, 11.9,1,1, -1.296, 10550.540, 398.571, 52877.834 25/01/11,16:27:01,19,10,1, 11.9,1,1, -1.296, 10550.568, 398.596, 52877.730 25/01/11,16:27:02,00,10,1, 11.9,1,1, -1.296, 10550.567, 398.596, 52877.730 25/01/11,16:27:02,01,10,1, 11.9,1,1, -1.296, 10550.576, 398.581, 52877.693 25/01/11,16:27:02,02,10,1, 11.9,1,1, -1.296, 10550.574, 398.575, 52877.648 25/01/11,16:27:02,03,10,1, 11.9,1,1, -1.296, 10550.578, 398.583, 52877.653 25/01/11,16:27:02,04,10,1, 11.9,1,1, -1.296, 10550.585, 398.580, 52877.598 25/01/11,16:27:02,05,10,1, 11.9,1,1, -1.296, 10550.605, 398.579, 52877.648 25/01/11,16:27:02,06,10,1, 11.9,1,1, -1.296, 10550.581, 398.588, 52877.683 25/01/11,16:27:02,07,10,1, 11.9,1,1, -1.296, 10550.594, 398.583, 52877.735 25/01/11,16:27:02,08,10,1, 11.9,1,1, -1.296, 10550.617, 398.573, 52877.771 25/01/11,16:27:02,09,10,1, 11.9,1,1, -1.296, 10550.624, 398.589, 52877.704 25/01/11,16:27:02,10,10,1, 11.9,1,1, -1.296, 10550.629, 398.605, 52877.697 25/01/11,16:27:02,11,10,1, 11.9,1,1, -1.296, 10550.623, 398.587, 52877.623 25/01/11,16:27:02,12,10,1, 11.9,1,1, -1.296, 10550.624, 398.589, 52877.664 25/01/11,16:27:02,13,10,1, 11.9,1,1, -1.296, 10550.625, 398.588, 52877.633 25/01/11,16:27:02,14,10,1, 11.9,1,1, -1.296, 10550.620, 398.558, 52877.574 25/01/11,16:27:02,15,10,1, 11.9,1,1, -1.296, 10550.641, 398.598, 52877.612 25/01/11,16:27:02,16,10,1, 11.9,1,1, -1.296, 10550.636, 398.599, 52877.629 25/01/11,16:27:02,17,10,1, 11.9,1,1, -1.296, 10550.658, 398.593, 52877.674 25/01/11,16:27:02,18,10,1, 11.9,1,1, -1.296, 10550.653, 398.596, 52877.656 25/01/11,16:27:02,19,10,1, 11.9,1,1, -1.296, 10550.669, 398.618, 52877.714 25/01/11,16:27:03,00,10,1, 12.0,1,1, -1.293, 10550.667, 398.618, 52877.714 25/01/11,16:27:03,01,10,1, 12.0,1,1, -1.293, 10550.648, 398.611, 52877.663 25/01/11,16:27:03,02,10,1, 12.0,1,1, -1.293, 10550.685, 398.597, 52877.698 25/01/11,16:27:03,03,10,1, 12.0,1,1, -1.293, 10550.682, 398.567, 52877.616 25/01/11,16:27:03,04,10,1, 12.0,1,1, -1.293, 10550.681, 398.586, 52877.627 25/01/11,16:27:03,05,10,1, 12.0,1,1, -1.293, 10550.697, 398.611, 52877.638 25/01/11,16:27:03,06,10,1, 12.0,1,1, -1.293, 10550.683, 398.609, 52877.703 25/01/11,16:27:03,07,10,1, 12.0,1,1, -1.293, 10550.685, 398.606, 52877.732 25/01/11,16:27:03,08,10,1, 12.0,1,1, -1.293, 10550.708, 398.597, 52877.634 25/01/11,16:27:03,09,10,1, 12.0,1,1, -1.293, 10550.700, 398.607, 52877.607 25/01/11,16:27:03,10,10,1, 12.0,1,1, -1.293, 10550.705, 398.577, 52877.525 25/01/11,16:27:03,11,10,1, 12.0,1,1, -1.293, 10550.717, 398.594, 52877.645 25/01/11,16:27:03,12,10,1, 12.0,1,1, -1.293, 10550.718, 398.589, 52877.623 25/01/11,16:27:03,13,10,1, 12.0,1,1, -1.293, 10550.716, 398.604, 52877.660 25/01/11,16:27:03,14,10,1, 12.0,1,1, -1.293, 10550.742, 398.598, 52877.677 25/01/11,16:27:03,15,10,1, 12.0,1,1, -1.293, 10550.718, 398.607, 52877.705 25/01/11,16:27:03,16,10,1, 12.0,1,1, -1.293, 10550.742, 398.580, 52877.686 25/01/11,16:27:03,17,10,1, 12.0,1,1, -1.293, 10550.750, 398.605, 52877.652 25/01/11,16:27:03,18,10,1, 12.0,1,1, -1.293, 10550.754, 398.591, 52877.625 25/01/11,16:27:03,19,10,1, 12.0,1,1, -1.293, 10550.754, 398.577, 52877.597 25/01/11,16:27:04,00,10,1, 11.9,1,1, -1.293, 10550.750, 398.577, 52877.597 25/01/11,16:27:04,01,10,1, 11.9,1,1, -1.293, 10550.760, 398.579, 52877.612 25/01/11,16:27:04,02,10,1, 11.9,1,1, -1.293, 10550.751, 398.584, 52877.653 25/01/11,16:27:04,03,10,1, 11.9,1,1, -1.293, 10550.781, 398.589, 52877.606 25/01/11,16:27:04,04,10,1, 11.9,1,1, -1.293, 10550.763, 398.596, 52877.661 25/01/11,16:27:04,05,10,1, 11.9,1,1, -1.293, 10550.779, 398.581, 52877.691 25/01/11,16:27:04,06,10,1, 11.9,1,1, -1.293, 10550.787, 398.588, 52877.674 25/01/11,16:27:04,07,10,1, 11.9,1,1, -1.293, 10550.784, 398.574, 52877.639 25/01/11,16:27:04,08,10,1, 11.9,1,1, -1.293, 10550.808, 398.558, 52877.594 25/01/11,16:27:04,09,10,1, 11.9,1,1, -1.293, 10550.828, 398.597, 52877.604 25/01/11,16:27:04,10,10,1, 11.9,1,1, -1.293, 10550.820, 398.576, 52877.607 25/01/11,16:27:04,11,10,1, 11.9,1,1, -1.293, 10550.814, 398.596, 52877.678 25/01/11,16:27:04,12,10,1, 11.9,1,1, -1.293, 10550.831, 398.556, 52877.708 25/01/11,16:27:04,13,10,1, 11.9,1,1, -1.293, 10550.821, 398.589, 52877.650 25/01/11,16:27:04,14,10,1, 11.9,1,1, -1.293, 10550.839, 398.593, 52877.621 25/01/11,16:27:04,15,10,1, 11.9,1,1, -1.293, 10550.830, 398.561, 52877.583 25/01/11,16:27:04,16,10,1, 11.9,1,1, -1.293, 10550.823, 398.589, 52877.601 25/01/11,16:27:04,17,10,1, 11.9,1,1, -1.293, 10550.843, 398.570, 52877.530 25/01/11,16:27:04,18,10,1, 11.9,1,1, -1.293, 10550.850, 398.608, 52877.587 25/01/11,16:27:04,19,10,1, 11.9,1,1, -1.293, 10550.832, 398.562, 52877.662 25/01/11,16:27:05,00,10,1, 11.9,1,1, -1.298, 10550.826, 398.562, 52877.662 25/01/11,16:27:05,01,10,1, 11.9,1,1, -1.298, 10550.871, 398.579, 52877.679 25/01/11,16:27:05,02,10,1, 11.9,1,1, -1.298, 10550.850, 398.562, 52877.657 25/01/11,16:27:05,03,10,1, 11.9,1,1, -1.298, 10550.870, 398.594, 52877.609 25/01/11,16:27:05,04,10,1, 11.9,1,1, -1.298, 10550.877, 398.569, 52877.602 25/01/11,16:27:05,05,10,1, 11.9,1,1, -1.298, 10550.885, 398.598, 52877.632 25/01/11,16:27:05,06,10,1, 11.9,1,1, -1.298, 10550.894, 398.572, 52877.570 25/01/11,16:27:05,07,10,1, 11.9,1,1, -1.298, 10550.876, 398.591, 52877.585 25/01/11,16:27:05,08,10,1, 11.9,1,1, -1.298, 10550.906, 398.567, 52877.637 25/01/11,16:27:05,09,10,1, 11.9,1,1, -1.298, 10550.884, 398.586, 52877.633 25/01/11,16:27:05,10,10,1, 11.9,1,1, -1.298, 10550.895, 398.585, 52877.660 25/01/11,16:27:05,11,10,1, 11.9,1,1, -1.298, 10550.897, 398.554, 52877.687 25/01/11,16:27:05,12,10,1, 11.9,1,1, -1.298, 10550.899, 398.561, 52877.642 25/01/11,16:27:05,13,10,1, 11.9,1,1, -1.298, 10550.889, 398.554, 52877.606 25/01/11,16:27:05,14,10,1, 11.9,1,1, -1.298, 10550.938, 398.565, 52877.595 25/01/11,16:27:05,15,10,1, 11.9,1,1, -1.298, 10550.932, 398.573, 52877.595 25/01/11,16:27:05,16,10,1, 11.9,1,1, -1.298, 10550.916, 398.571, 52877.621 25/01/11,16:27:05,17,10,1, 11.9,1,1, -1.298, 10550.930, 398.535, 52877.615 25/01/11,16:27:05,18,10,1, 11.9,1,1, -1.298, 10550.914, 398.559, 52877.667 25/01/11,16:27:05,19,10,1, 11.9,1,1, -1.298, 10550.946, 398.573, 52877.604 25/01/11,16:27:06,00,10,1, 11.9,1,1, -1.293, 10550.942, 398.573, 52877.604 25/01/11,16:27:06,01,10,1, 11.9,1,1, -1.293, 10550.945, 398.570, 52877.603 25/01/11,16:27:06,02,10,1, 11.9,1,1, -1.293, 10550.933, 398.535, 52877.585 25/01/11,16:27:06,03,10,1, 11.9,1,1, -1.293, 10550.962, 398.557, 52877.597 25/01/11,16:27:06,04,10,1, 11.9,1,1, -1.293, 10550.977, 398.547, 52877.632 25/01/11,16:27:06,05,10,1, 11.9,1,1, -1.293, 10550.939, 398.543, 52877.674 25/01/11,16:27:06,06,10,1, 11.9,1,1, -1.293, 10550.961, 398.547, 52877.615 25/01/11,16:27:06,07,10,1, 11.9,1,1, -1.293, 10550.962, 398.527, 52877.619 25/01/11,16:27:06,08,10,1, 11.9,1,1, -1.293, 10550.971, 398.542, 52877.609 25/01/11,16:27:06,09,10,1, 11.9,1,1, -1.293, 10550.966, 398.515, 52877.617 25/01/11,16:27:06,10,10,1, 11.9,1,1, -1.293, 10550.971, 398.539, 52877.626 25/01/11,16:27:06,11,10,1, 11.9,1,1, -1.293, 10550.979, 398.498, 52877.556 25/01/11,16:27:06,12,10,1, 11.9,1,1, -1.293, 10550.981, 398.516, 52877.540 25/01/11,16:27:06,13,10,1, 11.9,1,1, -1.293, 10550.981, 398.494, 52877.571 25/01/11,16:27:06,14,10,1, 11.9,1,1, -1.293, 10551.009, 398.525, 52877.590 25/01/11,16:27:06,15,10,1, 11.9,1,1, -1.293, 10550.976, 398.518, 52877.628 25/01/11,16:27:06,16,10,1, 11.9,1,1, -1.293, 10550.994, 398.486, 52877.606 25/01/11,16:27:06,17,10,1, 11.9,1,1, -1.293, 10550.994, 398.517, 52877.644 25/01/11,16:27:06,18,10,1, 11.9,1,1, -1.293, 10550.991, 398.489, 52877.640 25/01/11,16:27:06,19,10,1, 11.9,1,1, -1.293, 10551.013, 398.487, 52877.585 25/01/11,16:27:07,00,10,1, 11.9,1,1, -1.297, 10551.009, 398.487, 52877.585 25/01/11,16:27:07,01,10,1, 11.9,1,1, -1.297, 10551.014, 398.472, 52877.601 25/01/11,16:27:07,02,10,1, 11.9,1,1, -1.297, 10551.036, 398.463, 52877.579 25/01/11,16:27:07,03,10,1, 11.9,1,1, -1.297, 10551.044, 398.464, 52877.579 25/01/11,16:27:07,04,10,1, 11.9,1,1, -1.297, 10551.024, 398.472, 52877.594 25/01/11,16:27:07,05,10,1, 11.9,1,1, -1.297, 10551.036, 398.476, 52877.620 25/01/11,16:27:07,06,10,1, 11.9,1,1, -1.297, 10551.021, 398.462, 52877.508 25/01/11,16:27:07,07,10,1, 11.9,1,1, -1.297, 10551.006, 398.449, 52877.613 25/01/11,16:27:07,08,10,1, 11.9,1,1, -1.297, 10551.065, 398.472, 52877.552 25/01/11,16:27:07,09,10,1, 11.9,1,1, -1.297, 10551.051, 398.426, 52877.550 25/01/11,16:27:07,10,10,1, 11.9,1,1, -1.297, 10551.028, 398.440, 52877.618 25/01/11,16:27:07,11,10,1, 11.9,1,1, -1.297, 10551.071, 398.434, 52877.664 25/01/11,16:27:07,12,10,1, 11.9,1,1, -1.297, 10551.054, 398.421, 52877.655 25/01/11,16:27:07,13,10,1, 11.9,1,1, -1.297, 10551.017, 398.437, 52877.814 25/01/11,16:27:07,14,10,1, 11.9,1,1, -1.297, 10551.059, 398.398, 52877.564 25/01/11,16:27:07,15,10,1, 11.9,1,1, -1.297, 10551.061, 398.443, 52877.748 25/01/11,16:27:07,16,10,1, 11.9,1,1, -1.297, 10551.061, 398.407, 52877.526 25/01/11,16:27:07,17,10,1, 11.9,1,1, -1.297, 10551.071, 398.409, 52877.561 25/01/11,16:27:07,18,10,1, 11.9,1,1, -1.297, 10551.070, 398.394, 52877.546 25/01/11,16:27:07,19,10,1, 11.9,1,1, -1.297, 10551.066, 398.378, 52877.539 25/01/11,16:27:08,00,10,1, 11.9,1,1, -1.298, 10551.059, 398.378, 52877.539 25/01/11,16:27:08,01,10,1, 11.9,1,1, -1.298, 10551.086, 398.378, 52877.537 25/01/11,16:27:08,02,10,1, 11.9,1,1, -1.298, 10551.086, 398.381, 52877.610 25/01/11,16:27:08,03,10,1, 11.9,1,1, -1.298, 10551.097, 398.358, 52877.634 25/01/11,16:27:08,04,10,1, 11.9,1,1, -1.298, 10551.068, 398.383, 52877.644 25/01/11,16:27:08,05,10,1, 11.9,1,1, -1.298, 10551.066, 398.341, 52877.605 25/01/11,16:27:08,06,10,1, 11.9,1,1, -1.298, 10551.083, 398.360, 52877.611 25/01/11,16:27:08,07,10,1, 11.9,1,1, -1.298, 10551.108, 398.319, 52877.583 25/01/11,16:27:08,08,10,1, 11.9,1,1, -1.298, 10551.101, 398.306, 52877.535 25/01/11,16:27:08,09,10,1, 11.9,1,1, -1.298, 10551.097, 398.301, 52877.552 25/01/11,16:27:08,10,10,1, 11.9,1,1, -1.298, 10551.098, 398.285, 52877.546 25/01/11,16:27:08,11,10,1, 11.9,1,1, -1.298, 10551.088, 398.300, 52877.551 25/01/11,16:27:08,12,10,1, 11.9,1,1, -1.298, 10551.096, 398.281, 52877.516 25/01/11,16:27:08,13,10,1, 11.9,1,1, -1.298, 10551.077, 398.270, 52877.565 25/01/11,16:27:08,14,10,1, 11.9,1,1, -1.298, 10551.098, 398.268, 52877.496 25/01/11,16:27:08,15,10,1, 11.9,1,1, -1.298, 10551.108, 398.254, 52877.509 25/01/11,16:27:08,16,10,1, 11.9,1,1, -1.298, 10551.100, 398.257, 52877.619 25/01/11,16:27:08,17,10,1, 11.9,1,1, -1.298, 10551.100, 398.250, 52877.616 25/01/11,16:27:08,18,10,1, 11.9,1,1, -1.298, 10551.101, 398.239, 52877.605 25/01/11,16:27:08,19,10,1, 11.9,1,1, -1.298, 10551.110, 398.237, 52877.573 25/01/11,16:27:09,00,10,1, 11.9,1,1, -1.295, 10551.109, 398.237, 52877.573 25/01/11,16:27:09,01,10,1, 11.9,1,1, -1.295, 10551.153, 398.239, 52877.542 25/01/11,16:27:09,02,10,1, 11.9,1,1, -1.295, 10551.120, 398.203, 52877.534 25/01/11,16:27:09,03,10,1, 11.9,1,1, -1.295, 10551.120, 398.200, 52877.379 25/01/11,16:27:09,04,10,1, 11.9,1,1, -1.295, 10551.100, 398.199, 52877.529 25/01/11,16:27:09,05,10,1, 11.9,1,1, -1.295, 10551.114, 398.210, 52877.558 25/01/11,16:27:09,06,10,1, 11.9,1,1, -1.295, 10551.158, 398.198, 52877.566 25/01/11,16:27:09,07,10,1, 11.9,1,1, -1.295, 10551.130, 398.198, 52877.583 25/01/11,16:27:09,08,10,1, 11.9,1,1, -1.295, 10551.132, 398.173, 52877.599 25/01/11,16:27:09,09,10,1, 11.9,1,1, -1.295, 10551.123, 398.156, 52877.528 25/01/11,16:27:09,10,10,1, 11.9,1,1, -1.295, 10551.143, 398.149, 52877.574 25/01/11,16:27:09,11,10,1, 11.9,1,1, -1.295, 10551.128, 398.143, 52877.576 25/01/11,16:27:09,12,10,1, 11.9,1,1, -1.295, 10551.159, 398.161, 52877.534 25/01/11,16:27:09,13,10,1, 11.9,1,1, -1.295, 10551.126, 398.138, 52877.493 25/01/11,16:27:09,14,10,1, 11.9,1,1, -1.295, 10551.156, 398.143, 52877.502 25/01/11,16:27:09,15,10,1, 11.9,1,1, -1.295, 10551.153, 398.131, 52877.483 25/01/11,16:27:09,16,10,1, 11.9,1,1, -1.295, 10551.142, 398.155, 52877.546 25/01/11,16:27:09,17,10,1, 11.9,1,1, -1.295, 10551.172, 398.120, 52877.534 25/01/11,16:27:09,18,10,1, 11.9,1,1, -1.295, 10551.153, 398.104, 52877.528 25/01/11,16:27:09,19,10,1, 11.9,1,1, -1.295, 10551.143, 398.132, 52877.519 25/01/11,16:27:10,00,10,1, 11.9,1,1, -1.293, 10551.143, 398.132, 52877.519 25/01/11,16:27:10,01,10,1, 11.9,1,1, -1.293, 10551.133, 398.112, 52877.562 25/01/11,16:27:10,02,10,1, 11.9,1,1, -1.293, 10551.182, 398.085, 52877.679 25/01/11,16:27:10,03,10,1, 11.9,1,1, -1.293, 10551.120, 398.100, 52877.444 25/01/11,16:27:10,04,10,1, 11.9,1,1, -1.293, 10551.124, 398.063, 52877.548 25/01/11,16:27:10,05,10,1, 11.9,1,1, -1.293, 10551.146, 398.086, 52877.546 25/01/11,16:27:10,06,10,1, 11.9,1,1, -1.293, 10551.136, 398.089, 52877.565 25/01/11,16:27:10,07,10,1, 11.9,1,1, -1.293, 10551.171, 398.052, 52877.524 25/01/11,16:27:10,08,10,1, 11.9,1,1, -1.293, 10551.166, 398.052, 52877.496 25/01/11,16:27:10,09,10,1, 11.9,1,1, -1.293, 10551.166, 398.033, 52877.506 25/01/11,16:27:10,10,10,1, 11.9,1,1, -1.293, 10551.177, 398.057, 52877.467 25/01/11,16:27:10,11,10,1, 11.9,1,1, -1.293, 10551.158, 398.020, 52877.440 25/01/11,16:27:10,12,10,1, 11.9,1,1, -1.293, 10551.161, 398.020, 52877.452 25/01/11,16:27:10,13,10,1, 11.9,1,1, -1.293, 10551.191, 398.010, 52877.440 25/01/11,16:27:10,14,10,1, 11.9,1,1, -1.293, 10551.184, 398.010, 52877.438 25/01/11,16:27:10,15,10,1, 11.9,1,1, -1.293, 10551.197, 398.004, 52877.494 25/01/11,16:27:10,16,10,1, 11.9,1,1, -1.293, 10551.213, 397.987, 52877.550 25/01/11,16:27:10,17,10,1, 11.9,1,1, -1.293, 10551.199, 398.008, 52877.541 25/01/11,16:27:10,18,10,1, 11.9,1,1, -1.293, 10551.199, 397.985, 52877.497 25/01/11,16:27:10,19,10,1, 11.9,1,1, -1.293, 10551.198, 397.988, 52877.460 25/01/11,16:27:11,00,10,1, 12.0,1,1, -1.296, 10551.193, 397.988, 52877.460 25/01/11,16:27:11,01,10,1, 12.0,1,1, -1.296, 10551.208, 397.958, 52877.468 25/01/11,16:27:11,02,10,1, 12.0,1,1, -1.296, 10551.206, 397.951, 52877.441 25/01/11,16:27:11,03,10,1, 12.0,1,1, -1.296, 10551.205, 397.955, 52877.429 25/01/11,16:27:11,04,10,1, 12.0,1,1, -1.296, 10551.207, 397.952, 52877.490 25/01/11,16:27:11,05,10,1, 12.0,1,1, -1.296, 10551.237, 397.930, 52877.492 25/01/11,16:27:11,06,10,1, 12.0,1,1, -1.296, 10551.217, 397.950, 52877.510 25/01/11,16:27:11,07,10,1, 12.0,1,1, -1.296, 10551.219, 397.929, 52877.469 25/01/11,16:27:11,08,10,1, 12.0,1,1, -1.296, 10551.221, 397.925, 52877.437 25/01/11,16:27:11,09,10,1, 12.0,1,1, -1.296, 10551.219, 397.896, 52877.468 25/01/11,16:27:11,10,10,1, 12.0,1,1, -1.296, 10551.242, 397.906, 52877.453 25/01/11,16:27:11,11,10,1, 12.0,1,1, -1.296, 10551.224, 397.908, 52877.492 25/01/11,16:27:11,12,10,1, 12.0,1,1, -1.296, 10551.228, 397.881, 52877.470 25/01/11,16:27:11,13,10,1, 12.0,1,1, -1.296, 10551.238, 397.891, 52877.506 25/01/11,16:27:11,14,10,1, 12.0,1,1, -1.296, 10551.240, 397.882, 52877.508 25/01/11,16:27:11,15,10,1, 12.0,1,1, -1.296, 10551.243, 397.865, 52877.508 25/01/11,16:27:11,16,10,1, 12.0,1,1, -1.296, 10551.238, 397.880, 52877.544 25/01/11,16:27:11,17,10,1, 12.0,1,1, -1.296, 10551.249, 397.877, 52877.483 25/01/11,16:27:11,18,10,1, 12.0,1,1, -1.296, 10551.254, 397.862, 52877.421 25/01/11,16:27:11,19,10,1, 12.0,1,1, -1.296, 10551.241, 397.873, 52877.411 25/01/11,16:27:12,00,10,1, 11.9,1,1, -1.294, 10551.234, 397.873, 52877.411 25/01/11,16:27:12,01,10,1, 11.9,1,1, -1.294, 10551.244, 397.851, 52877.459 25/01/11,16:27:12,02,10,1, 11.9,1,1, -1.294, 10551.276, 397.856, 52877.493 25/01/11,16:27:12,03,10,1, 11.9,1,1, -1.294, 10551.243, 397.840, 52877.535 25/01/11,16:27:12,04,10,1, 11.9,1,1, -1.294, 10551.267, 397.893, 52877.540 25/01/11,16:27:12,05,10,1, 11.9,1,1, -1.294, 10551.258, 397.847, 52877.522 25/01/11,16:27:12,06,10,1, 11.9,1,1, -1.294, 10551.260, 397.843, 52877.485 25/01/11,16:27:12,07,10,1, 11.9,1,1, -1.294, 10551.296, 397.839, 52877.442 25/01/11,16:27:12,08,10,1, 11.9,1,1, -1.294, 10551.264, 397.817, 52877.387 25/01/11,16:27:12,09,10,1, 11.9,1,1, -1.294, 10551.285, 397.843, 52877.404 25/01/11,16:27:12,10,10,1, 11.9,1,1, -1.294, 10551.271, 397.788, 52877.489 25/01/11,16:27:12,11,10,1, 11.9,1,1, -1.294, 10551.283, 397.837, 52877.451 25/01/11,16:27:12,12,10,1, 11.9,1,1, -1.294, 10551.284, 397.800, 52877.420 25/01/11,16:27:12,13,10,1, 11.9,1,1, -1.294, 10551.296, 397.815, 52877.441 25/01/11,16:27:12,14,10,1, 11.9,1,1, -1.294, 10551.329, 397.795, 52877.380 25/01/11,16:27:12,15,10,1, 11.9,1,1, -1.294, 10551.302, 397.792, 52877.473 25/01/11,16:27:12,16,10,1, 11.9,1,1, -1.294, 10551.312, 397.775, 52877.420 25/01/11,16:27:12,17,10,1, 11.9,1,1, -1.294, 10551.309, 397.796, 52877.466 25/01/11,16:27:12,18,10,1, 11.9,1,1, -1.294, 10551.330, 397.795, 52877.476 25/01/11,16:27:12,19,10,1, 11.9,1,1, -1.294, 10551.310, 397.790, 52877.506 25/01/11,16:27:13,00,10,1, 12.0,1,1, -1.300, 10551.310, 397.790, 52877.506 25/01/11,16:27:13,01,10,1, 12.0,1,1, -1.300, 10551.340, 397.788, 52877.417 25/01/11,16:27:13,02,10,1, 12.0,1,1, -1.300, 10551.332, 397.773, 52877.406 25/01/11,16:27:13,03,10,1, 12.0,1,1, -1.300, 10551.325, 397.795, 52877.343 25/01/11,16:27:13,04,10,1, 12.0,1,1, -1.300, 10551.312, 397.769, 52877.356 25/01/11,16:27:13,05,10,1, 12.0,1,1, -1.300, 10551.353, 397.795, 52877.371 25/01/11,16:27:13,06,10,1, 12.0,1,1, -1.300, 10551.361, 397.776, 52877.326 25/01/11,16:27:13,07,10,1, 12.0,1,1, -1.300, 10551.338, 397.794, 52877.417 25/01/11,16:27:13,08,10,1, 12.0,1,1, -1.300, 10551.352, 397.762, 52877.443 25/01/11,16:27:13,09,10,1, 12.0,1,1, -1.300, 10551.367, 397.788, 52877.474 25/01/11,16:27:13,10,10,1, 12.0,1,1, -1.300, 10551.380, 397.766, 52877.486 25/01/11,16:27:13,11,10,1, 12.0,1,1, -1.300, 10551.367, 397.780, 52877.408 25/01/11,16:27:13,12,10,1, 12.0,1,1, -1.300, 10551.361, 397.781, 52877.382 25/01/11,16:27:13,13,10,1, 12.0,1,1, -1.300, 10551.379, 397.763, 52877.317 25/01/11,16:27:13,14,10,1, 12.0,1,1, -1.300, 10551.413, 397.781, 52877.296 25/01/11,16:27:13,15,10,1, 12.0,1,1, -1.300, 10551.371, 397.751, 52877.388 25/01/11,16:27:13,16,10,1, 12.0,1,1, -1.300, 10551.380, 397.775, 52877.429 25/01/11,16:27:13,17,10,1, 12.0,1,1, -1.300, 10551.423, 397.735, 52877.424 25/01/11,16:27:13,18,10,1, 12.0,1,1, -1.300, 10551.418, 397.767, 52877.381 25/01/11,16:27:13,19,10,1, 12.0,1,1, -1.300, 10551.412, 397.776, 52877.375 25/01/11,16:27:14,00,10,1, 11.9,1,1, -1.293, 10551.410, 397.776, 52877.375 25/01/11,16:27:14,01,10,1, 11.9,1,1, -1.293, 10551.439, 397.753, 52877.354 25/01/11,16:27:14,02,10,1, 11.9,1,1, -1.293, 10551.441, 397.749, 52877.364 25/01/11,16:27:14,03,10,1, 11.9,1,1, -1.293, 10551.449, 397.780, 52877.411 25/01/11,16:27:14,04,10,1, 11.9,1,1, -1.293, 10551.445, 397.746, 52877.382 25/01/11,16:27:14,05,10,1, 11.9,1,1, -1.293, 10551.433, 397.783, 52877.408 25/01/11,16:27:14,06,10,1, 11.9,1,1, -1.293, 10551.459, 397.779, 52877.416 25/01/11,16:27:14,07,10,1, 11.9,1,1, -1.293, 10551.458, 397.735, 52877.427 25/01/11,16:27:14,08,10,1, 11.9,1,1, -1.293, 10551.464, 397.782, 52877.416 25/01/11,16:27:14,09,10,1, 11.9,1,1, -1.293, 10551.464, 397.751, 52877.356 25/01/11,16:27:14,10,10,1, 11.9,1,1, -1.293, 10551.485, 397.763, 52877.290 25/01/11,16:27:14,11,10,1, 11.9,1,1, -1.293, 10551.475, 397.728, 52877.344 25/01/11,16:27:14,12,10,1, 11.9,1,1, -1.293, 10551.503, 397.737, 52877.338 25/01/11,16:27:14,13,10,1, 11.9,1,1, -1.293, 10551.514, 397.746, 52877.391 25/01/11,16:27:14,14,10,1, 11.9,1,1, -1.293, 10551.503, 397.764, 52877.448 25/01/11,16:27:14,15,10,1, 11.9,1,1, -1.293, 10551.506, 397.754, 52877.491 25/01/11,16:27:14,16,10,1, 11.9,1,1, -1.293, 10551.507, 397.756, 52877.399 25/01/11,16:27:14,17,10,1, 11.9,1,1, -1.293, 10551.508, 397.778, 52877.382 25/01/11,16:27:14,18,10,1, 11.9,1,1, -1.293, 10551.536, 397.736, 52877.359 25/01/11,16:27:14,19,10,1, 11.9,1,1, -1.293, 10551.549, 397.776, 52877.316 25/01/11,16:27:15,00,10,1, 11.9,1,1, -1.295, 10551.543, 397.776, 52877.316 25/01/11,16:27:15,01,10,1, 11.9,1,1, -1.295, 10551.542, 397.771, 52877.470 25/01/11,16:27:15,02,10,1, 11.9,1,1, -1.295, 10551.570, 397.752, 52877.325 25/01/11,16:27:15,03,10,1, 11.9,1,1, -1.295, 10551.566, 397.785, 52877.352 25/01/11,16:27:15,04,10,1, 11.9,1,1, -1.295, 10551.548, 397.754, 52877.356 25/01/11,16:27:15,05,10,1, 11.9,1,1, -1.295, 10551.571, 397.742, 52877.356 25/01/11,16:27:15,06,10,1, 11.9,1,1, -1.295, 10551.588, 397.759, 52877.357 25/01/11,16:27:15,07,10,1, 11.9,1,1, -1.295, 10551.578, 397.755, 52877.375 25/01/11,16:27:15,08,10,1, 11.9,1,1, -1.295, 10551.612, 397.767, 52877.371 25/01/11,16:27:15,09,10,1, 11.9,1,1, -1.295, 10551.612, 397.762, 52877.371 25/01/11,16:27:15,10,10,1, 11.9,1,1, -1.295, 10551.600, 397.751, 52877.347 25/01/11,16:27:15,11,10,1, 11.9,1,1, -1.295, 10551.587, 397.752, 52877.408 25/01/11,16:27:15,12,10,1, 11.9,1,1, -1.295, 10551.598, 397.762, 52877.373 25/01/11,16:27:15,13,10,1, 11.9,1,1, -1.295, 10551.625, 397.780, 52877.421 25/01/11,16:27:15,14,10,1, 11.9,1,1, -1.295, 10551.649, 397.761, 52877.399 25/01/11,16:27:15,15,10,1, 11.9,1,1, -1.295, 10551.643, 397.776, 52877.344 25/01/11,16:27:15,16,10,1, 11.9,1,1, -1.295, 10551.670, 397.752, 52877.298 25/01/11,16:27:15,17,10,1, 11.9,1,1, -1.295, 10551.644, 397.776, 52877.318 25/01/11,16:27:15,18,10,1, 11.9,1,1, -1.295, 10551.684, 397.760, 52877.351 25/01/11,16:27:15,19,10,1, 11.9,1,1, -1.295, 10551.661, 397.756, 52877.370 25/01/11,16:27:16,00,10,1, 11.9,1,1, -1.296, 10551.660, 397.756, 52877.370 25/01/11,16:27:16,01,10,1, 11.9,1,1, -1.296, 10551.699, 397.751, 52877.428 25/01/11,16:27:16,02,10,1, 11.9,1,1, -1.296, 10551.698, 397.785, 52877.443 25/01/11,16:27:16,03,10,1, 11.9,1,1, -1.296, 10551.683, 397.753, 52877.361 25/01/11,16:27:16,04,10,1, 11.9,1,1, -1.296, 10551.716, 397.762, 52877.360 25/01/11,16:27:16,05,10,1, 11.9,1,1, -1.296, 10551.714, 397.721, 52877.295 25/01/11,16:27:16,06,10,1, 11.9,1,1, -1.296, 10551.714, 397.765, 52877.285 25/01/11,16:27:16,07,10,1, 11.9,1,1, -1.296, 10551.725, 397.736, 52877.339 25/01/11,16:27:16,08,10,1, 11.9,1,1, -1.296, 10551.727, 397.743, 52877.351 25/01/11,16:27:16,09,10,1, 11.9,1,1, -1.296, 10551.755, 397.785, 52877.386 25/01/11,16:27:16,10,10,1, 11.9,1,1, -1.296, 10551.760, 397.753, 52877.371 25/01/11,16:27:16,11,10,1, 11.9,1,1, -1.296, 10551.770, 397.746, 52877.325 25/01/11,16:27:16,12,10,1, 11.9,1,1, -1.296, 10551.778, 397.750, 52877.356 25/01/11,16:27:16,13,10,1, 11.9,1,1, -1.296, 10551.767, 397.774, 52877.351 25/01/11,16:27:16,14,10,1, 11.9,1,1, -1.296, 10551.796, 397.749, 52877.393 25/01/11,16:27:16,15,10,1, 11.9,1,1, -1.296, 10551.810, 397.735, 52877.358 25/01/11,16:27:16,16,10,1, 11.9,1,1, -1.296, 10551.790, 397.758, 52877.385 25/01/11,16:27:16,17,10,1, 11.9,1,1, -1.296, 10551.801, 397.727, 52877.393 25/01/11,16:27:16,18,10,1, 11.9,1,1, -1.296, 10551.776, 397.765, 52877.310 25/01/11,16:27:16,19,10,1, 11.9,1,1, -1.296, 10551.811, 397.753, 52877.398 25/01/11,16:27:17,00,10,1, 12.0,1,1, -1.298, 10551.810, 397.753, 52877.398 25/01/11,16:27:17,01,10,1, 12.0,1,1, -1.298, 10551.867, 397.759, 52877.338 25/01/11,16:27:17,02,10,1, 12.0,1,1, -1.298, 10551.851, 397.748, 52877.354 25/01/11,16:27:17,03,10,1, 12.0,1,1, -1.298, 10551.882, 397.780, 52877.339 25/01/11,16:27:17,04,10,1, 12.0,1,1, -1.298, 10551.881, 397.731, 52877.334 25/01/11,16:27:17,05,10,1, 12.0,1,1, -1.298, 10551.903, 397.771, 52877.373 25/01/11,16:27:17,06,10,1, 12.0,1,1, -1.298, 10551.874, 397.743, 52877.397 25/01/11,16:27:17,07,10,1, 12.0,1,1, -1.298, 10551.906, 397.771, 52877.457 25/01/11,16:27:17,08,10,1, 12.0,1,1, -1.298, 10551.895, 397.755, 52877.403 25/01/11,16:27:17,09,10,1, 12.0,1,1, -1.298, 10551.887, 397.787, 52877.381 25/01/11,16:27:17,10,10,1, 12.0,1,1, -1.298, 10551.900, 397.760, 52877.329 25/01/11,16:27:17,11,10,1, 12.0,1,1, -1.298, 10551.907, 397.730, 52877.325 25/01/11,16:27:17,12,10,1, 12.0,1,1, -1.298, 10551.914, 397.765, 52877.305 25/01/11,16:27:17,13,10,1, 12.0,1,1, -1.298, 10551.936, 397.740, 52877.336 25/01/11,16:27:17,14,10,1, 12.0,1,1, -1.298, 10551.941, 397.766, 52877.375 25/01/11,16:27:17,15,10,1, 12.0,1,1, -1.298, 10551.918, 397.765, 52877.336 25/01/11,16:27:17,16,10,1, 12.0,1,1, -1.298, 10551.934, 397.786, 52877.352 25/01/11,16:27:17,17,10,1, 12.0,1,1, -1.298, 10551.942, 397.763, 52877.404 25/01/11,16:27:17,18,10,1, 12.0,1,1, -1.298, 10551.965, 397.766, 52877.327 25/01/11,16:27:17,19,10,1, 12.0,1,1, -1.298, 10551.966, 397.768, 52877.358 25/01/11,16:27:18,00,09,1, 11.9,1,1, -1.296, 10551.960, 397.768, 52877.358 25/01/11,16:27:18,01,09,1, 11.9,1,1, -1.296, 10551.982, 397.773, 52877.344 25/01/11,16:27:18,02,09,1, 11.9,1,1, -1.296, 10551.996, 397.738, 52877.384 25/01/11,16:27:18,03,09,1, 11.9,1,1, -1.296, 10551.978, 397.801, 52877.401 25/01/11,16:27:18,04,09,1, 11.9,1,1, -1.296, 10552.006, 397.778, 52877.353 25/01/11,16:27:18,05,09,1, 11.9,1,1, -1.296, 10551.990, 397.757, 52877.367 25/01/11,16:27:18,06,09,1, 11.9,1,1, -1.296, 10552.005, 397.778, 52877.335 25/01/11,16:27:18,07,09,1, 11.9,1,1, -1.296, 10552.009, 397.741, 52877.287 25/01/11,16:27:18,08,09,1, 11.9,1,1, -1.296, 10552.009, 397.751, 52877.299 25/01/11,16:27:18,09,09,1, 11.9,1,1, -1.296, 10552.022, 397.766, 52877.302 25/01/11,16:27:18,10,09,1, 11.9,1,1, -1.296, 10552.034, 397.756, 52877.342 25/01/11,16:27:18,11,09,1, 11.9,1,1, -1.296, 10552.027, 397.754, 52877.352 25/01/11,16:27:18,12,09,1, 11.9,1,1, -1.296, 10552.049, 397.765, 52877.376 25/01/11,16:27:18,13,09,1, 11.9,1,1, -1.296, 10552.069, 397.756, 52877.426 25/01/11,16:27:18,14,09,1, 11.9,1,1, -1.296, 10552.079, 397.759, 52877.396 25/01/11,16:27:18,15,09,1, 11.9,1,1, -1.296, 10552.069, 397.789, 52877.377 25/01/11,16:27:18,16,09,1, 11.9,1,1, -1.296, 10552.075, 397.777, 52877.338 25/01/11,16:27:18,17,09,1, 11.9,1,1, -1.296, 10552.090, 397.768, 52877.367 25/01/11,16:27:18,18,09,1, 11.9,1,1, -1.296, 10552.101, 397.762, 52877.284 25/01/11,16:27:18,19,09,1, 11.9,1,1, -1.296, 10552.124, 397.786, 52877.360 25/01/11,16:27:19,00,09,1, 12.0,1,1, -1.296, 10552.119, 397.786, 52877.360 25/01/11,16:27:19,01,09,1, 12.0,1,1, -1.296, 10552.126, 397.753, 52877.298 25/01/11,16:27:19,02,09,1, 12.0,1,1, -1.296, 10552.109, 397.774, 52877.403 25/01/11,16:27:19,03,09,1, 12.0,1,1, -1.296, 10552.123, 397.763, 52877.396 25/01/11,16:27:19,04,09,1, 12.0,1,1, -1.296, 10552.129, 397.762, 52877.264 25/01/11,16:27:19,05,09,1, 12.0,1,1, -1.296, 10552.128, 397.740, 52877.315 25/01/11,16:27:19,06,09,1, 12.0,1,1, -1.296, 10552.145, 397.759, 52877.319 25/01/11,16:27:19,07,09,1, 12.0,1,1, -1.296, 10552.152, 397.755, 52877.320 25/01/11,16:27:19,08,09,1, 12.0,1,1, -1.296, 10552.164, 397.749, 52877.318 25/01/11,16:27:19,09,09,1, 12.0,1,1, -1.296, 10552.185, 397.760, 52877.361 25/01/11,16:27:19,10,09,1, 12.0,1,1, -1.296, 10552.179, 397.743, 52877.329 25/01/11,16:27:19,11,09,1, 12.0,1,1, -1.296, 10552.178, 397.766, 52877.302 25/01/11,16:27:19,12,09,1, 12.0,1,1, -1.296, 10552.187, 397.719, 52877.266 25/01/11,16:27:19,13,09,1, 12.0,1,1, -1.296, 10552.187, 397.756, 52877.224 25/01/11,16:27:19,14,09,1, 12.0,1,1, -1.296, 10552.219, 397.745, 52877.310 25/01/11,16:27:19,15,09,1, 12.0,1,1, -1.296, 10552.230, 397.750, 52877.267 25/01/11,16:27:19,16,09,1, 12.0,1,1, -1.296, 10552.223, 397.753, 52877.279 25/01/11,16:27:19,17,09,1, 12.0,1,1, -1.296, 10552.226, 397.738, 52877.358 25/01/11,16:27:19,18,09,1, 12.0,1,1, -1.296, 10552.234, 397.743, 52877.334 25/01/11,16:27:19,19,09,1, 12.0,1,1, -1.296, 10552.234, 397.725, 52877.345 25/01/11,16:27:20,00,09,1, 11.9,1,1, -1.297, 10552.227, 397.725, 52877.345 25/01/11,16:27:20,01,09,1, 11.9,1,1, -1.297, 10552.238, 397.725, 52877.312 25/01/11,16:27:20,02,09,1, 11.9,1,1, -1.297, 10552.266, 397.749, 52877.312 25/01/11,16:27:20,03,09,1, 11.9,1,1, -1.297, 10552.250, 397.739, 52877.285 25/01/11,16:27:20,04,09,1, 11.9,1,1, -1.297, 10552.279, 397.743, 52877.275 25/01/11,16:27:20,05,09,1, 11.9,1,1, -1.297, 10552.295, 397.747, 52877.301 25/01/11,16:27:20,06,09,1, 11.9,1,1, -1.297, 10552.311, 397.738, 52877.229 25/01/11,16:27:20,07,09,1, 11.9,1,1, -1.297, 10552.321, 397.744, 52877.252 25/01/11,16:27:20,08,09,1, 11.9,1,1, -1.297, 10552.291, 397.775, 52877.343 25/01/11,16:27:20,09,09,1, 11.9,1,1, -1.297, 10552.315, 397.766, 52877.324 25/01/11,16:27:20,10,09,1, 11.9,1,1, -1.297, 10552.311, 397.735, 52877.223 25/01/11,16:27:20,11,09,1, 11.9,1,1, -1.297, 10552.310, 397.730, 52877.278 25/01/11,16:27:20,12,09,1, 11.9,1,1, -1.297, 10552.332, 397.745, 52877.275 25/01/11,16:27:20,13,09,1, 11.9,1,1, -1.297, 10552.349, 397.724, 52877.235 25/01/11,16:27:20,14,09,1, 11.9,1,1, -1.297, 10552.338, 397.784, 52877.351 25/01/11,16:27:20,15,09,1, 11.9,1,1, -1.297, 10552.348, 397.734, 52877.304 25/01/11,16:27:20,16,09,1, 11.9,1,1, -1.297, 10552.355, 397.765, 52877.331 25/01/11,16:27:20,17,09,1, 11.9,1,1, -1.297, 10552.381, 397.758, 52877.253 25/01/11,16:27:20,18,09,1, 11.9,1,1, -1.297, 10552.349, 397.741, 52877.256 25/01/11,16:27:20,19,09,1, 11.9,1,1, -1.297, 10552.382, 397.755, 52877.316 25/01/11,16:27:21,00,09,1, 11.9,1,1, -1.295, 10552.378, 397.755, 52877.316 25/01/11,16:27:21,01,09,1, 11.9,1,1, -1.295, 10552.405, 397.744, 52877.291 25/01/11,16:27:21,02,09,1, 11.9,1,1, -1.295, 10552.403, 397.752, 52877.306 25/01/11,16:27:21,03,09,1, 11.9,1,1, -1.295, 10552.395, 397.769, 52877.337 25/01/11,16:27:21,04,09,1, 11.9,1,1, -1.295, 10552.378, 397.738, 52877.365 25/01/11,16:27:21,05,09,1, 11.9,1,1, -1.295, 10552.401, 397.723, 52877.269 25/01/11,16:27:21,06,09,1, 11.9,1,1, -1.295, 10552.417, 397.733, 52877.389 25/01/11,16:27:21,07,09,1, 11.9,1,1, -1.295, 10552.415, 397.748, 52877.332 25/01/11,16:27:21,08,09,1, 11.9,1,1, -1.295, 10552.448, 397.752, 52877.293 25/01/11,16:27:21,09,09,1, 11.9,1,1, -1.295, 10552.421, 397.711, 52877.276 25/01/11,16:27:21,10,09,1, 11.9,1,1, -1.295, 10552.419, 397.743, 52877.190 25/01/11,16:27:21,11,09,1, 11.9,1,1, -1.295, 10552.450, 397.731, 52877.187 25/01/11,16:27:21,12,09,1, 11.9,1,1, -1.295, 10552.478, 397.752, 52877.236 25/01/11,16:27:21,13,09,1, 11.9,1,1, -1.295, 10552.470, 397.745, 52877.262 25/01/11,16:27:21,14,09,1, 11.9,1,1, -1.295, 10552.472, 397.744, 52877.276 25/01/11,16:27:21,15,09,1, 11.9,1,1, -1.295, 10552.480, 397.727, 52877.182 25/01/11,16:27:21,16,09,1, 11.9,1,1, -1.295, 10552.504, 397.754, 52877.202 25/01/11,16:27:21,17,09,1, 11.9,1,1, -1.295, 10552.509, 397.743, 52877.258 25/01/11,16:27:21,18,09,1, 11.9,1,1, -1.295, 10552.511, 397.729, 52877.232 25/01/11,16:27:21,19,09,1, 11.9,1,1, -1.295, 10552.485, 397.773, 52877.265 25/01/11,16:27:22,00,09,1, 11.8,1,1, -1.294, 10552.478, 397.773, 52877.265 25/01/11,16:27:22,01,09,1, 11.8,1,1, -1.294, 10552.521, 397.760, 52877.355 25/01/11,16:27:22,02,09,1, 11.8,1,1, -1.294, 10552.512, 397.729, 52877.230 25/01/11,16:27:22,03,09,1, 11.8,1,1, -1.294, 10552.490, 397.706, 52877.279 25/01/11,16:27:22,04,09,1, 11.8,1,1, -1.294, 10552.538, 397.731, 52877.254 25/01/11,16:27:22,05,09,1, 11.8,1,1, -1.294, 10552.524, 397.691, 52877.250 25/01/11,16:27:22,06,09,1, 11.8,1,1, -1.294, 10552.535, 397.731, 52877.243 25/01/11,16:27:22,07,09,1, 11.8,1,1, -1.294, 10552.559, 397.700, 52877.198 25/01/11,16:27:22,08,09,1, 11.8,1,1, -1.294, 10552.529, 397.692, 52877.210 25/01/11,16:27:22,09,09,1, 11.8,1,1, -1.294, 10552.568, 397.694, 52877.187 25/01/11,16:27:22,10,09,1, 11.8,1,1, -1.294, 10552.550, 397.689, 52877.239 25/01/11,16:27:22,11,09,1, 11.8,1,1, -1.294, 10552.573, 397.709, 52877.296 25/01/11,16:27:22,12,09,1, 11.8,1,1, -1.294, 10552.583, 397.705, 52877.242 25/01/11,16:27:22,13,09,1, 11.8,1,1, -1.294, 10552.596, 397.723, 52877.286 25/01/11,16:27:22,14,09,1, 11.8,1,1, -1.294, 10552.600, 397.693, 52877.189 25/01/11,16:27:22,15,09,1, 11.8,1,1, -1.294, 10552.586, 397.686, 52877.240 25/01/11,16:27:22,16,09,1, 11.8,1,1, -1.294, 10552.598, 397.706, 52877.162 25/01/11,16:27:22,17,09,1, 11.8,1,1, -1.294, 10552.616, 397.663, 52877.168 25/01/11,16:27:22,18,09,1, 11.8,1,1, -1.294, 10552.656, 397.668, 52877.001 25/01/11,16:27:22,19,09,1, 11.8,1,1, -1.294, 10552.636, 397.645, 52877.135 25/01/11,16:27:23,00,09,1, 12.0,1,1, -1.298, 10552.628, 397.645, 52877.135 25/01/11,16:27:23,01,09,1, 12.0,1,1, -1.298, 10552.610, 397.654, 52877.273 25/01/11,16:27:23,02,09,1, 12.0,1,1, -1.298, 10552.647, 397.659, 52877.246 25/01/11,16:27:23,03,09,1, 12.0,1,1, -1.298, 10552.634, 397.638, 52877.226 25/01/11,16:27:23,04,09,1, 12.0,1,1, -1.298, 10552.629, 397.644, 52877.167 25/01/11,16:27:23,05,09,1, 12.0,1,1, -1.298, 10552.640, 397.665, 52877.257 25/01/11,16:27:23,06,09,1, 12.0,1,1, -1.298, 10552.629, 397.666, 52877.195 25/01/11,16:27:23,07,09,1, 12.0,1,1, -1.298, 10552.635, 397.671, 52877.224 25/01/11,16:27:23,08,09,1, 12.0,1,1, -1.298, 10552.655, 397.648, 52877.178 25/01/11,16:27:23,09,09,1, 12.0,1,1, -1.298, 10552.668, 397.659, 52877.261 25/01/11,16:27:23,10,09,1, 12.0,1,1, -1.298, 10552.652, 397.639, 52877.220 25/01/11,16:27:23,11,09,1, 12.0,1,1, -1.298, 10552.665, 397.638, 52877.288 25/01/11,16:27:23,12,09,1, 12.0,1,1, -1.298, 10552.678, 397.657, 52877.253 25/01/11,16:27:23,13,09,1, 12.0,1,1, -1.298, 10552.686, 397.634, 52877.120 25/01/11,16:27:23,14,09,1, 12.0,1,1, -1.298, 10552.674, 397.649, 52877.210 25/01/11,16:27:23,15,09,1, 12.0,1,1, -1.298, 10552.699, 397.635, 52877.236 25/01/11,16:27:23,16,09,1, 12.0,1,1, -1.298, 10552.694, 397.667, 52877.245 25/01/11,16:27:23,17,09,1, 12.0,1,1, -1.298, 10552.673, 397.639, 52877.243 25/01/11,16:27:23,18,09,1, 12.0,1,1, -1.298, 10552.701, 397.639, 52877.208 25/01/11,16:27:23,19,09,1, 12.0,1,1, -1.298, 10552.684, 397.623, 52877.227 25/01/11,16:27:24,00,09,1, 11.9,1,1, -1.291, 10552.678, 397.623, 52877.227 25/01/11,16:27:24,01,09,1, 11.9,1,1, -1.291, 10552.722, 397.645, 52877.183 25/01/11,16:27:24,02,09,1, 11.9,1,1, -1.291, 10552.714, 397.633, 52877.121 25/01/11,16:27:24,03,09,1, 11.9,1,1, -1.291, 10552.716, 397.637, 52877.152 25/01/11,16:27:24,04,09,1, 11.9,1,1, -1.291, 10552.738, 397.622, 52877.164 25/01/11,16:27:24,05,09,1, 11.9,1,1, -1.291, 10552.750, 397.622, 52877.233 25/01/11,16:27:24,06,09,1, 11.9,1,1, -1.291, 10552.737, 397.634, 52877.279 25/01/11,16:27:24,07,09,1, 11.9,1,1, -1.291, 10552.752, 397.622, 52877.236 25/01/11,16:27:24,08,09,1, 11.9,1,1, -1.291, 10552.753, 397.627, 52877.203 25/01/11,16:27:24,09,09,1, 11.9,1,1, -1.291, 10552.772, 397.605, 52877.161 25/01/11,16:27:24,10,09,1, 11.9,1,1, -1.291, 10552.783, 397.646, 52877.169 25/01/11,16:27:24,11,09,1, 11.9,1,1, -1.291, 10552.770, 397.620, 52877.162 25/01/11,16:27:24,12,09,1, 11.9,1,1, -1.291, 10552.795, 397.614, 52877.210 25/01/11,16:27:24,13,09,1, 11.9,1,1, -1.291, 10552.795, 397.606, 52877.237 25/01/11,16:27:24,14,09,1, 11.9,1,1, -1.291, 10552.808, 397.618, 52877.269 25/01/11,16:27:24,15,09,1, 11.9,1,1, -1.291, 10552.785, 397.614, 52877.191 25/01/11,16:27:24,16,09,1, 11.9,1,1, -1.291, 10552.788, 397.612, 52877.182 25/01/11,16:27:24,17,09,1, 11.9,1,1, -1.291, 10552.790, 397.623, 52877.162 25/01/11,16:27:24,18,09,1, 11.9,1,1, -1.291, 10552.802, 397.604, 52877.107 25/01/11,16:27:24,19,09,1, 11.9,1,1, -1.291, 10552.792, 397.601, 52876.944 25/01/11,16:27:25,00,09,1, 11.9,1,1, -1.292, 10552.787, 397.601, 52876.944 25/01/11,16:27:25,01,09,1, 11.9,1,1, -1.292, 10552.834, 397.634, 52877.237 25/01/11,16:27:25,02,09,1, 11.9,1,1, -1.292, 10552.836, 397.610, 52877.245 25/01/11,16:27:25,03,09,1, 11.9,1,1, -1.292, 10552.830, 397.598, 52877.258 25/01/11,16:27:25,04,09,1, 11.9,1,1, -1.292, 10552.862, 397.598, 52877.256 25/01/11,16:27:25,05,09,1, 11.9,1,1, -1.292, 10552.857, 397.587, 52877.261 25/01/11,16:27:25,06,09,1, 11.9,1,1, -1.292, 10552.873, 397.590, 52877.227 25/01/11,16:27:25,07,09,1, 11.9,1,1, -1.292, 10552.882, 397.553, 52877.169 25/01/11,16:27:25,08,09,1, 11.9,1,1, -1.292, 10552.897, 397.567, 52877.151 25/01/11,16:27:25,09,09,1, 11.9,1,1, -1.292, 10552.896, 397.561, 52877.150 25/01/11,16:27:25,10,09,1, 11.9,1,1, -1.292, 10552.891, 397.579, 52877.156 25/01/11,16:27:25,11,09,1, 11.9,1,1, -1.292, 10552.886, 397.573, 52877.192 25/01/11,16:27:25,12,09,1, 11.9,1,1, -1.292, 10552.887, 397.565, 52877.237 25/01/11,16:27:25,13,09,1, 11.9,1,1, -1.292, 10552.896, 397.603, 52877.231 25/01/11,16:27:25,14,09,1, 11.9,1,1, -1.292, 10552.906, 397.551, 52877.232 25/01/11,16:27:25,15,09,1, 11.9,1,1, -1.292, 10552.899, 397.574, 52877.197 25/01/11,16:27:25,16,09,1, 11.9,1,1, -1.292, 10552.916, 397.565, 52877.151 25/01/11,16:27:25,17,09,1, 11.9,1,1, -1.292, 10552.919, 397.581, 52877.167 25/01/11,16:27:25,18,09,1, 11.9,1,1, -1.292, 10552.920, 397.552, 52877.205 25/01/11,16:27:25,19,09,1, 11.9,1,1, -1.292, 10552.903, 397.563, 52877.184 25/01/11,16:27:26,00,09,1, 11.9,1,1, -1.291, 10552.895, 397.563, 52877.184 25/01/11,16:27:26,01,09,1, 11.9,1,1, -1.291, 10552.919, 397.553, 52877.196 25/01/11,16:27:26,02,09,1, 11.9,1,1, -1.291, 10552.915, 397.564, 52877.201 25/01/11,16:27:26,03,09,1, 11.9,1,1, -1.291, 10552.933, 397.543, 52877.155 25/01/11,16:27:26,04,09,1, 11.9,1,1, -1.291, 10552.939, 397.548, 52877.167 25/01/11,16:27:26,05,09,1, 11.9,1,1, -1.291, 10552.926, 397.541, 52877.142 25/01/11,16:27:26,06,09,1, 11.9,1,1, -1.291, 10552.948, 397.542, 52877.150 25/01/11,16:27:26,07,09,1, 11.9,1,1, -1.291, 10552.976, 397.553, 52877.414 25/01/11,16:27:26,08,09,1, 11.9,1,1, -1.291, 10553.000, 397.530, 52877.116 25/01/11,16:27:26,09,09,1, 11.9,1,1, -1.291, 10552.988, 397.519, 52877.138 25/01/11,16:27:26,10,09,1, 11.9,1,1, -1.291, 10552.992, 397.559, 52877.188 25/01/11,16:27:26,11,09,1, 11.9,1,1, -1.291, 10552.991, 397.530, 52877.211 25/01/11,16:27:26,12,09,1, 11.9,1,1, -1.291, 10553.023, 397.526, 52877.157 25/01/11,16:27:26,13,09,1, 11.9,1,1, -1.291, 10552.966, 397.530, 52877.156 25/01/11,16:27:26,14,09,1, 11.9,1,1, -1.291, 10553.026, 397.527, 52877.111 25/01/11,16:27:26,15,09,1, 11.9,1,1, -1.291, 10553.021, 397.515, 52877.077 25/01/11,16:27:26,16,09,1, 11.9,1,1, -1.291, 10553.031, 397.546, 52877.120 25/01/11,16:27:26,17,09,1, 11.9,1,1, -1.291, 10553.025, 397.492, 52877.148 25/01/11,16:27:26,18,09,1, 11.9,1,1, -1.291, 10553.032, 397.515, 52877.172 25/01/11,16:27:26,19,09,1, 11.9,1,1, -1.291, 10553.026, 397.489, 52877.195 25/01/11,16:27:27,00,09,1, 11.9,1,1, -1.295, 10553.020, 397.489, 52877.195 25/01/11,16:27:27,01,09,1, 11.9,1,1, -1.295, 10553.064, 397.474, 52877.130 25/01/11,16:27:27,02,09,1, 11.9,1,1, -1.295, 10553.087, 397.466, 52877.095 25/01/11,16:27:27,03,09,1, 11.9,1,1, -1.295, 10553.059, 397.494, 52877.101 25/01/11,16:27:27,04,09,1, 11.9,1,1, -1.295, 10553.072, 397.479, 52877.117 25/01/11,16:27:27,05,09,1, 11.9,1,1, -1.295, 10553.072, 397.495, 52877.186 25/01/11,16:27:27,06,09,1, 11.9,1,1, -1.295, 10553.082, 397.482, 52877.132 25/01/11,16:27:27,07,09,1, 11.9,1,1, -1.295, 10553.099, 397.473, 52877.126 25/01/11,16:27:27,08,09,1, 11.9,1,1, -1.295, 10553.092, 397.488, 52877.142 25/01/11,16:27:27,09,09,1, 11.9,1,1, -1.295, 10553.076, 397.458, 52877.095 25/01/11,16:27:27,10,09,1, 11.9,1,1, -1.295, 10553.117, 397.457, 52877.109 25/01/11,16:27:27,11,09,1, 11.9,1,1, -1.295, 10553.134, 397.449, 52877.066 25/01/11,16:27:27,12,09,1, 11.9,1,1, -1.295, 10553.124, 397.436, 52877.121 25/01/11,16:27:27,13,09,1, 11.9,1,1, -1.295, 10553.123, 397.430, 52877.150 25/01/11,16:27:27,14,09,1, 11.9,1,1, -1.295, 10553.165, 397.427, 52877.148 25/01/11,16:27:27,15,09,1, 11.9,1,1, -1.295, 10553.137, 397.432, 52877.212 25/01/11,16:27:27,16,09,1, 11.9,1,1, -1.295, 10553.166, 397.412, 52877.108 25/01/11,16:27:27,17,09,1, 11.9,1,1, -1.295, 10553.148, 397.426, 52877.185 25/01/11,16:27:27,18,09,1, 11.9,1,1, -1.295, 10553.177, 397.436, 52877.133 25/01/11,16:27:27,19,09,1, 11.9,1,1, -1.295, 10553.161, 397.430, 52877.106 25/01/11,16:27:28,00,08,1, 11.9,1,1, -1.293, 10553.154, 397.430, 52877.106 25/01/11,16:27:28,01,08,1, 11.9,1,1, -1.293, 10553.188, 397.451, 52877.063 25/01/11,16:27:28,02,08,1, 11.9,1,1, -1.293, 10553.181, 397.413, 52877.121 25/01/11,16:27:28,03,08,1, 11.9,1,1, -1.293, 10553.204, 397.410, 52877.088 25/01/11,16:27:28,04,08,1, 11.9,1,1, -1.293, 10553.202, 397.411, 52877.190 25/01/11,16:27:28,05,08,1, 11.9,1,1, -1.293, 10553.202, 397.404, 52877.107 25/01/11,16:27:28,06,08,1, 11.9,1,1, -1.293, 10553.196, 397.394, 52877.162 25/01/11,16:27:28,07,08,1, 11.9,1,1, -1.293, 10553.213, 397.387, 52877.122 25/01/11,16:27:28,08,08,1, 11.9,1,1, -1.293, 10553.207, 397.411, 52877.091 25/01/11,16:27:28,09,08,1, 11.9,1,1, -1.293, 10553.223, 397.392, 52877.105 25/01/11,16:27:28,10,08,1, 11.9,1,1, -1.293, 10553.230, 397.404, 52877.099 25/01/11,16:27:28,11,08,1, 11.9,1,1, -1.293, 10553.219, 397.372, 52877.052 25/01/11,16:27:28,12,08,1, 11.9,1,1, -1.293, 10553.242, 397.383, 52877.157 25/01/11,16:27:28,13,08,1, 11.9,1,1, -1.293, 10553.240, 397.393, 52877.125 25/01/11,16:27:28,14,08,1, 11.9,1,1, -1.293, 10553.238, 397.361, 52877.108 25/01/11,16:27:28,15,08,1, 11.9,1,1, -1.293, 10553.231, 397.385, 52877.076 25/01/11,16:27:28,16,08,1, 11.9,1,1, -1.293, 10553.257, 397.350, 52876.952 25/01/11,16:27:28,17,08,1, 11.9,1,1, -1.293, 10553.236, 397.378, 52877.105 25/01/11,16:27:28,18,08,1, 11.9,1,1, -1.293, 10553.272, 397.357, 52877.012 25/01/11,16:27:28,19,08,1, 11.9,1,1, -1.293, 10553.253, 397.353, 52877.077 25/01/11,16:27:29,00,09,1, 12.0,1,1, -1.296, 10553.246, 397.353, 52877.077 25/01/11,16:27:29,01,09,1, 12.0,1,1, -1.296, 10553.244, 397.345, 52877.037 25/01/11,16:27:29,02,09,1, 12.0,1,1, -1.296, 10553.278, 397.340, 52877.141 25/01/11,16:27:29,03,09,1, 12.0,1,1, -1.296, 10553.296, 397.328, 52877.106 25/01/11,16:27:29,04,09,1, 12.0,1,1, -1.296, 10553.284, 397.337, 52877.094 25/01/11,16:27:29,05,09,1, 12.0,1,1, -1.296, 10553.294, 397.319, 52877.033 25/01/11,16:27:29,06,09,1, 12.0,1,1, -1.296, 10553.282, 397.320, 52877.034 25/01/11,16:27:29,07,09,1, 12.0,1,1, -1.296, 10553.285, 397.311, 52877.040 25/01/11,16:27:29,08,09,1, 12.0,1,1, -1.296, 10553.292, 397.324, 52877.008 25/01/11,16:27:29,09,09,1, 12.0,1,1, -1.296, 10553.302, 397.309, 52877.048 25/01/11,16:27:29,10,09,1, 12.0,1,1, -1.296, 10553.295, 397.296, 52877.099 25/01/11,16:27:29,11,09,1, 12.0,1,1, -1.296, 10553.320, 397.329, 52877.144 25/01/11,16:27:29,12,09,1, 12.0,1,1, -1.296, 10553.317, 397.313, 52877.111 25/01/11,16:27:29,13,09,1, 12.0,1,1, -1.296, 10553.284, 397.314, 52877.015 25/01/11,16:27:29,14,09,1, 12.0,1,1, -1.296, 10553.326, 397.320, 52877.081 25/01/11,16:27:29,15,09,1, 12.0,1,1, -1.296, 10553.325, 397.302, 52876.945 25/01/11,16:27:29,16,09,1, 12.0,1,1, -1.296, 10553.328, 397.297, 52877.055 25/01/11,16:27:29,17,09,1, 12.0,1,1, -1.296, 10553.329, 397.294, 52877.024 25/01/11,16:27:29,18,09,1, 12.0,1,1, -1.296, 10553.327, 397.316, 52877.107 25/01/11,16:27:29,19,09,1, 12.0,1,1, -1.296, 10553.338, 397.312, 52877.065 25/01/11,16:27:30,00,09,1, 12.0,1,1, -1.296, 10553.337, 397.312, 52877.065 25/01/11,16:27:30,01,09,1, 12.0,1,1, -1.296, 10553.340, 397.261, 52877.011 25/01/11,16:27:30,02,09,1, 12.0,1,1, -1.296, 10553.330, 397.289, 52877.069 25/01/11,16:27:30,03,09,1, 12.0,1,1, -1.296, 10553.347, 397.308, 52876.986 25/01/11,16:27:30,04,09,1, 12.0,1,1, -1.296, 10553.336, 397.283, 52876.982 25/01/11,16:27:30,05,09,1, 12.0,1,1, -1.296, 10553.325, 397.294, 52877.016 25/01/11,16:27:30,06,09,1, 12.0,1,1, -1.296, 10553.330, 397.263, 52876.986 25/01/11,16:27:30,07,09,1, 12.0,1,1, -1.296, 10553.340, 397.309, 52877.083 25/01/11,16:27:30,08,09,1, 12.0,1,1, -1.296, 10553.337, 397.292, 52877.070 25/01/11,16:27:30,09,09,1, 12.0,1,1, -1.296, 10553.347, 397.308, 52877.116 25/01/11,16:27:30,10,09,1, 12.0,1,1, -1.296, 10553.332, 397.288, 52877.084 25/01/11,16:27:30,11,09,1, 12.0,1,1, -1.296, 10553.347, 397.276, 52877.079 25/01/11,16:27:30,12,09,1, 12.0,1,1, -1.296, 10553.363, 397.296, 52877.040 25/01/11,16:27:30,13,09,1, 12.0,1,1, -1.296, 10553.363, 397.267, 52876.984 25/01/11,16:27:30,14,09,1, 12.0,1,1, -1.296, 10553.342, 397.263, 52876.992 25/01/11,16:27:30,15,09,1, 12.0,1,1, -1.296, 10553.340, 397.257, 52877.006 25/01/11,16:27:30,16,09,1, 12.0,1,1, -1.296, 10553.356, 397.251, 52877.019 25/01/11,16:27:30,17,09,1, 12.0,1,1, -1.296, 10553.357, 397.254, 52877.126 25/01/11,16:27:30,18,09,1, 12.0,1,1, -1.296, 10553.331, 397.219, 52877.100 25/01/11,16:27:30,19,09,1, 12.0,1,1, -1.296, 10553.358, 397.267, 52877.079 25/01/11,16:27:31,00,09,1, 11.9,1,1, -1.295, 10553.354, 397.267, 52877.079 25/01/11,16:27:31,01,09,1, 11.9,1,1, -1.295, 10553.373, 397.239, 52877.050 25/01/11,16:27:31,02,09,1, 11.9,1,1, -1.295, 10553.353, 397.225, 52876.995 25/01/11,16:27:31,03,09,1, 11.9,1,1, -1.295, 10553.352, 397.234, 52877.030 25/01/11,16:27:31,04,09,1, 11.9,1,1, -1.295, 10553.348, 397.233, 52877.043 25/01/11,16:27:31,05,09,1, 11.9,1,1, -1.295, 10553.374, 397.215, 52877.067 25/01/11,16:27:31,06,09,1, 11.9,1,1, -1.295, 10553.354, 397.230, 52877.064 25/01/11,16:27:31,07,09,1, 11.9,1,1, -1.295, 10553.350, 397.208, 52877.136 25/01/11,16:27:31,08,09,1, 11.9,1,1, -1.295, 10553.361, 397.218, 52876.973 25/01/11,16:27:31,09,09,1, 11.9,1,1, -1.295, 10553.363, 397.179, 52877.026 25/01/11,16:27:31,10,09,1, 11.9,1,1, -1.295, 10553.358, 397.225, 52877.047 25/01/11,16:27:31,11,09,1, 11.9,1,1, -1.295, 10553.352, 397.200, 52877.065 25/01/11,16:27:31,12,09,1, 11.9,1,1, -1.295, 10553.345, 397.219, 52877.036 25/01/11,16:27:31,13,09,1, 11.9,1,1, -1.295, 10553.353, 397.184, 52876.984 25/01/11,16:27:31,14,09,1, 11.9,1,1, -1.295, 10553.342, 397.193, 52877.098 25/01/11,16:27:31,15,09,1, 11.9,1,1, -1.295, 10553.348, 397.210, 52877.008 25/01/11,16:27:31,16,09,1, 11.9,1,1, -1.295, 10553.360, 397.201, 52877.082 25/01/11,16:27:31,17,09,1, 11.9,1,1, -1.295, 10553.353, 397.212, 52876.980 25/01/11,16:27:31,18,09,1, 11.9,1,1, -1.295, 10553.354, 397.207, 52877.060 25/01/11,16:27:31,19,09,1, 11.9,1,1, -1.295, 10553.367, 397.192, 52876.939 25/01/11,16:27:32,00,08,1, 11.9,1,1, -1.293, 10553.362, 397.192, 52876.939 25/01/11,16:27:32,01,08,1, 11.9,1,1, -1.293, 10553.350, 397.197, 52876.933 25/01/11,16:27:32,02,08,1, 11.9,1,1, -1.293, 10553.369, 397.207, 52877.008 25/01/11,16:27:32,03,08,1, 11.9,1,1, -1.293, 10553.360, 397.200, 52877.021 25/01/11,16:27:32,04,08,1, 11.9,1,1, -1.293, 10553.354, 397.194, 52877.119 25/01/11,16:27:32,05,08,1, 11.9,1,1, -1.293, 10553.326, 397.181, 52877.126 25/01/11,16:27:32,06,08,1, 11.9,1,1, -1.293, 10553.321, 397.201, 52877.031 25/01/11,16:27:32,07,08,1, 11.9,1,1, -1.293, 10553.350, 397.186, 52876.936 25/01/11,16:27:32,08,08,1, 11.9,1,1, -1.293, 10553.343, 397.174, 52876.973 25/01/11,16:27:32,09,08,1, 11.9,1,1, -1.293, 10553.333, 397.178, 52876.984 25/01/11,16:27:32,10,08,1, 11.9,1,1, -1.293, 10553.339, 397.175, 52876.987 25/01/11,16:27:32,11,08,1, 11.9,1,1, -1.293, 10553.328, 397.198, 52877.024 25/01/11,16:27:32,12,08,1, 11.9,1,1, -1.293, 10553.314, 397.176, 52876.989 25/01/11,16:27:32,13,08,1, 11.9,1,1, -1.293, 10553.308, 397.202, 52877.026 25/01/11,16:27:32,14,08,1, 11.9,1,1, -1.293, 10553.317, 397.180, 52876.982 25/01/11,16:27:32,15,08,1, 11.9,1,1, -1.293, 10553.326, 397.190, 52876.974 25/01/11,16:27:32,16,08,1, 11.9,1,1, -1.293, 10553.327, 397.181, 52876.961 25/01/11,16:27:32,17,08,1, 11.9,1,1, -1.293, 10553.309, 397.186, 52876.975 25/01/11,16:27:32,18,08,1, 11.9,1,1, -1.293, 10553.310, 397.187, 52876.991 25/01/11,16:27:32,19,08,1, 11.9,1,1, -1.293, 10553.326, 397.183, 52877.011 25/01/11,16:27:33,00,09,1, 11.8,1,1, -1.294, 10553.321, 397.183, 52877.011 25/01/11,16:27:33,01,09,1, 11.8,1,1, -1.294, 10553.301, 397.171, 52876.978 25/01/11,16:27:33,02,09,1, 11.8,1,1, -1.294, 10553.301, 397.179, 52877.028 25/01/11,16:27:33,03,09,1, 11.8,1,1, -1.294, 10553.283, 397.178, 52876.979 25/01/11,16:27:33,04,09,1, 11.8,1,1, -1.294, 10553.281, 397.184, 52876.994 25/01/11,16:27:33,05,09,1, 11.8,1,1, -1.294, 10553.305, 397.185, 52876.912 25/01/11,16:27:33,06,09,1, 11.8,1,1, -1.294, 10553.284, 397.152, 52876.887 25/01/11,16:27:33,07,09,1, 11.8,1,1, -1.294, 10553.303, 397.180, 52876.974 25/01/11,16:27:33,08,09,1, 11.8,1,1, -1.294, 10553.303, 397.190, 52877.018 25/01/11,16:27:33,09,09,1, 11.8,1,1, -1.294, 10553.279, 397.190, 52877.064 25/01/11,16:27:33,10,09,1, 11.8,1,1, -1.294, 10553.290, 397.184, 52877.072 25/01/11,16:27:33,11,09,1, 11.8,1,1, -1.294, 10553.266, 397.182, 52877.011 25/01/11,16:27:33,12,09,1, 11.8,1,1, -1.294, 10553.294, 397.159, 52876.956 25/01/11,16:27:33,13,09,1, 11.8,1,1, -1.294, 10553.287, 397.173, 52876.908 25/01/11,16:27:33,14,09,1, 11.8,1,1, -1.294, 10553.262, 397.177, 52876.942 25/01/11,16:27:33,15,09,1, 11.8,1,1, -1.294, 10553.250, 397.137, 52876.967 25/01/11,16:27:33,16,09,1, 11.8,1,1, -1.294, 10553.266, 397.164, 52877.033 25/01/11,16:27:33,17,09,1, 11.8,1,1, -1.294, 10553.270, 397.161, 52877.034 25/01/11,16:27:33,18,09,1, 11.8,1,1, -1.294, 10553.239, 397.185, 52876.938 25/01/11,16:27:33,19,09,1, 11.8,1,1, -1.294, 10553.257, 397.133, 52877.076 25/01/11,16:27:34,00,08,1, 11.9,1,1, -1.294, 10553.254, 397.133, 52877.076 25/01/11,16:27:34,01,08,1, 11.9,1,1, -1.294, 10553.247, 397.149, 52877.006 25/01/11,16:27:34,02,08,1, 11.9,1,1, -1.294, 10553.237, 397.118, 52876.968 25/01/11,16:27:34,03,08,1, 11.9,1,1, -1.294, 10553.224, 397.146, 52877.008 25/01/11,16:27:34,04,08,1, 11.9,1,1, -1.294, 10553.230, 397.133, 52877.005 25/01/11,16:27:34,05,08,1, 11.9,1,1, -1.294, 10553.218, 397.140, 52877.029 25/01/11,16:27:34,06,08,1, 11.9,1,1, -1.294, 10553.231, 397.126, 52877.041 25/01/11,16:27:34,07,08,1, 11.9,1,1, -1.294, 10553.239, 397.109, 52877.022 25/01/11,16:27:34,08,08,1, 11.9,1,1, -1.294, 10553.216, 397.133, 52877.039 25/01/11,16:27:34,09,08,1, 11.9,1,1, -1.294, 10553.221, 397.120, 52877.013 25/01/11,16:27:34,10,08,1, 11.9,1,1, -1.294, 10553.210, 397.091, 52876.989 25/01/11,16:27:34,11,08,1, 11.9,1,1, -1.294, 10553.222, 397.081, 52876.899 25/01/11,16:27:34,12,08,1, 11.9,1,1, -1.294, 10553.212, 397.104, 52876.991 25/01/11,16:27:34,13,08,1, 11.9,1,1, -1.294, 10553.217, 397.088, 52876.950 25/01/11,16:27:34,14,08,1, 11.9,1,1, -1.294, 10553.191, 397.103, 52876.996 25/01/11,16:27:34,15,08,1, 11.9,1,1, -1.294, 10553.193, 397.081, 52877.001 25/01/11,16:27:34,16,08,1, 11.9,1,1, -1.294, 10553.204, 397.117, 52877.235 25/01/11,16:27:34,17,08,1, 11.9,1,1, -1.294, 10553.210, 397.096, 52876.969 25/01/11,16:27:34,18,08,1, 11.9,1,1, -1.294, 10553.175, 397.098, 52876.957 25/01/11,16:27:34,19,08,1, 11.9,1,1, -1.294, 10553.182, 397.085, 52876.973 25/01/11,16:27:35,00,09,1, 12.0,1,1, -1.294, 10553.179, 397.085, 52876.973 25/01/11,16:27:35,01,09,1, 12.0,1,1, -1.294, 10553.167, 397.077, 52876.921 25/01/11,16:27:35,02,09,1, 12.0,1,1, -1.294, 10553.164, 397.038, 52876.910 25/01/11,16:27:35,03,09,1, 12.0,1,1, -1.294, 10553.163, 397.058, 52877.030 25/01/11,16:27:35,04,09,1, 12.0,1,1, -1.294, 10553.187, 397.056, 52877.018 25/01/11,16:27:35,05,09,1, 12.0,1,1, -1.294, 10553.163, 397.061, 52876.983 25/01/11,16:27:35,06,09,1, 12.0,1,1, -1.294, 10553.144, 397.047, 52876.976 25/01/11,16:27:35,07,09,1, 12.0,1,1, -1.294, 10553.153, 397.022, 52876.965 25/01/11,16:27:35,08,09,1, 12.0,1,1, -1.294, 10553.164, 397.049, 52876.956 25/01/11,16:27:35,09,09,1, 12.0,1,1, -1.294, 10553.128, 397.044, 52876.946 25/01/11,16:27:35,10,09,1, 12.0,1,1, -1.294, 10553.130, 397.042, 52877.026 25/01/11,16:27:35,11,09,1, 12.0,1,1, -1.294, 10553.135, 397.038, 52877.052 25/01/11,16:27:35,12,09,1, 12.0,1,1, -1.294, 10553.137, 397.034, 52876.959 25/01/11,16:27:35,13,09,1, 12.0,1,1, -1.294, 10553.154, 397.014, 52877.066 25/01/11,16:27:35,14,09,1, 12.0,1,1, -1.294, 10553.113, 397.019, 52876.957 25/01/11,16:27:35,15,09,1, 12.0,1,1, -1.294, 10553.129, 397.026, 52876.948 25/01/11,16:27:35,16,09,1, 12.0,1,1, -1.294, 10553.136, 397.018, 52876.960 25/01/11,16:27:35,17,09,1, 12.0,1,1, -1.294, 10553.145, 397.036, 52876.987 25/01/11,16:27:35,18,09,1, 12.0,1,1, -1.294, 10553.132, 397.009, 52876.960 25/01/11,16:27:35,19,09,1, 12.0,1,1, -1.294, 10553.131, 397.013, 52876.956 25/01/11,16:27:36,00,09,1, 11.9,1,1, -1.297, 10553.129, 397.013, 52876.956 25/01/11,16:27:36,01,09,1, 11.9,1,1, -1.297, 10553.133, 396.995, 52876.999 25/01/11,16:27:36,02,09,1, 11.9,1,1, -1.297, 10553.132, 397.004, 52877.015 25/01/11,16:27:36,03,09,1, 11.9,1,1, -1.297, 10553.133, 397.005, 52877.142 25/01/11,16:27:36,04,09,1, 11.9,1,1, -1.297, 10553.070, 397.033, 52877.064 25/01/11,16:27:36,05,09,1, 11.9,1,1, -1.297, 10553.135, 397.003, 52877.089 25/01/11,16:27:36,06,09,1, 11.9,1,1, -1.297, 10553.107, 397.006, 52877.010 25/01/11,16:27:36,07,09,1, 11.9,1,1, -1.297, 10553.129, 396.985, 52876.918 25/01/11,16:27:36,08,09,1, 11.9,1,1, -1.297, 10553.088, 396.979, 52876.904 25/01/11,16:27:36,09,09,1, 11.9,1,1, -1.297, 10553.113, 396.983, 52876.968 25/01/11,16:27:36,10,09,1, 11.9,1,1, -1.297, 10553.082, 396.981, 52876.959 25/01/11,16:27:36,11,09,1, 11.9,1,1, -1.297, 10553.114, 396.980, 52877.002 25/01/11,16:27:36,12,09,1, 11.9,1,1, -1.297, 10553.110, 396.976, 52877.009 25/01/11,16:27:36,13,09,1, 11.9,1,1, -1.297, 10553.090, 396.973, 52876.982 25/01/11,16:27:36,14,09,1, 11.9,1,1, -1.297, 10553.109, 396.984, 52876.943 25/01/11,16:27:36,15,09,1, 11.9,1,1, -1.297, 10553.104, 396.976, 52876.974 25/01/11,16:27:36,16,09,1, 11.9,1,1, -1.297, 10553.093, 396.960, 52877.020 25/01/11,16:27:36,17,09,1, 11.9,1,1, -1.297, 10553.084, 396.945, 52877.030 25/01/11,16:27:36,18,09,1, 11.9,1,1, -1.297, 10553.097, 396.976, 52876.977 25/01/11,16:27:36,19,09,1, 11.9,1,1, -1.297, 10553.086, 396.936, 52876.985 25/01/11,16:27:37,00,10,1, 11.8,1,1, -1.296, 10553.079, 396.936, 52876.985 25/01/11,16:27:37,01,10,1, 11.8,1,1, -1.296, 10553.059, 396.954, 52876.963 25/01/11,16:27:37,02,10,1, 11.8,1,1, -1.296, 10553.064, 396.954, 52877.021 25/01/11,16:27:37,03,10,1, 11.8,1,1, -1.296, 10553.060, 396.962, 52876.896 25/01/11,16:27:37,04,10,1, 11.8,1,1, -1.296, 10553.058, 396.941, 52876.848 25/01/11,16:27:37,05,10,1, 11.8,1,1, -1.296, 10553.052, 396.942, 52876.869 25/01/11,16:27:37,06,10,1, 11.8,1,1, -1.296, 10553.058, 396.933, 52876.945 25/01/11,16:27:37,07,10,1, 11.8,1,1, -1.296, 10553.066, 396.951, 52876.999 25/01/11,16:27:37,08,10,1, 11.8,1,1, -1.296, 10553.029, 396.946, 52877.012 25/01/11,16:27:37,09,10,1, 11.8,1,1, -1.296, 10553.069, 396.945, 52877.043 25/01/11,16:27:37,10,10,1, 11.8,1,1, -1.296, 10553.083, 396.959, 52876.990 25/01/11,16:27:37,11,10,1, 11.8,1,1, -1.296, 10553.061, 396.931, 52877.032 25/01/11,16:27:37,12,10,1, 11.8,1,1, -1.296, 10553.056, 396.932, 52876.995 25/01/11,16:27:37,13,10,1, 11.8,1,1, -1.296, 10553.060, 396.926, 52876.921 25/01/11,16:27:37,14,10,1, 11.8,1,1, -1.296, 10553.074, 396.925, 52876.916 25/01/11,16:27:37,15,10,1, 11.8,1,1, -1.296, 10553.088, 396.922, 52877.015 25/01/11,16:27:37,16,10,1, 11.8,1,1, -1.296, 10553.058, 396.946, 52877.014 25/01/11,16:27:37,17,10,1, 11.8,1,1, -1.296, 10553.059, 396.924, 52876.999 25/01/11,16:27:37,18,10,1, 11.8,1,1, -1.296, 10553.051, 396.915, 52876.933 25/01/11,16:27:37,19,10,1, 11.8,1,1, -1.296, 10553.063, 396.934, 52876.937 25/01/11,16:27:38,00,10,1, 11.9,1,1, -1.293, 10553.062, 396.934, 52876.937 25/01/11,16:27:38,01,10,1, 11.9,1,1, -1.293, 10553.071, 396.927, 52876.940 25/01/11,16:27:38,02,10,1, 11.9,1,1, -1.293, 10553.056, 396.938, 52876.952 25/01/11,16:27:38,03,10,1, 11.9,1,1, -1.293, 10553.054, 396.939, 52876.961 25/01/11,16:27:38,04,10,1, 11.9,1,1, -1.293, 10553.062, 396.923, 52876.952 25/01/11,16:27:38,05,10,1, 11.9,1,1, -1.293, 10553.076, 396.921, 52876.943 25/01/11,16:27:38,06,10,1, 11.9,1,1, -1.293, 10553.060, 396.933, 52876.964 25/01/11,16:27:38,07,10,1, 11.9,1,1, -1.293, 10553.048, 396.907, 52876.973 25/01/11,16:27:38,08,10,1, 11.9,1,1, -1.293, 10553.070, 396.948, 52876.894 25/01/11,16:27:38,09,10,1, 11.9,1,1, -1.293, 10553.049, 396.932, 52876.947 25/01/11,16:27:38,10,10,1, 11.9,1,1, -1.293, 10553.073, 396.931, 52876.926 25/01/11,16:27:38,11,10,1, 11.9,1,1, -1.293, 10553.062, 396.930, 52876.939 25/01/11,16:27:38,12,10,1, 11.9,1,1, -1.293, 10553.067, 396.905, 52876.868 25/01/11,16:27:38,13,10,1, 11.9,1,1, -1.293, 10553.049, 396.932, 52876.977 25/01/11,16:27:38,14,10,1, 11.9,1,1, -1.293, 10553.039, 396.917, 52876.900 25/01/11,16:27:38,15,10,1, 11.9,1,1, -1.293, 10553.055, 396.941, 52876.985 25/01/11,16:27:38,16,10,1, 11.9,1,1, -1.293, 10553.058, 396.916, 52876.985 25/01/11,16:27:38,17,10,1, 11.9,1,1, -1.293, 10553.059, 396.935, 52876.892 25/01/11,16:27:38,18,10,1, 11.9,1,1, -1.293, 10553.054, 396.914, 52876.898 25/01/11,16:27:38,19,10,1, 11.9,1,1, -1.293, 10553.062, 396.926, 52876.906 25/01/11,16:27:39,00,10,1, 11.9,1,1, -1.299, 10553.062, 396.926, 52876.906 25/01/11,16:27:39,01,10,1, 11.9,1,1, -1.299, 10553.077, 396.943, 52876.933 25/01/11,16:27:39,02,10,1, 11.9,1,1, -1.299, 10553.072, 396.940, 52876.997 25/01/11,16:27:39,03,10,1, 11.9,1,1, -1.299, 10553.074, 396.911, 52876.973 25/01/11,16:27:39,04,10,1, 11.9,1,1, -1.299, 10553.084, 396.931, 52876.966 25/01/11,16:27:39,05,10,1, 11.9,1,1, -1.299, 10553.093, 396.915, 52876.906 25/01/11,16:27:39,06,10,1, 11.9,1,1, -1.299, 10553.070, 396.921, 52876.880 25/01/11,16:27:39,07,10,1, 11.9,1,1, -1.299, 10553.076, 396.915, 52876.877 25/01/11,16:27:39,08,10,1, 11.9,1,1, -1.299, 10553.093, 396.940, 52876.910 25/01/11,16:27:39,09,10,1, 11.9,1,1, -1.299, 10553.085, 396.936, 52876.871 25/01/11,16:27:39,10,10,1, 11.9,1,1, -1.299, 10553.068, 396.921, 52876.972 25/01/11,16:27:39,11,10,1, 11.9,1,1, -1.299, 10553.105, 396.931, 52876.958 25/01/11,16:27:39,12,10,1, 11.9,1,1, -1.299, 10553.084, 396.912, 52876.903 25/01/11,16:27:39,13,10,1, 11.9,1,1, -1.299, 10553.103, 396.962, 52876.902 25/01/11,16:27:39,14,10,1, 11.9,1,1, -1.299, 10553.103, 396.947, 52876.892 25/01/11,16:27:39,15,10,1, 11.9,1,1, -1.299, 10553.112, 396.942, 52876.912 25/01/11,16:27:39,16,10,1, 11.9,1,1, -1.299, 10553.125, 396.938, 52876.857 25/01/11,16:27:39,17,10,1, 11.9,1,1, -1.299, 10553.104, 396.948, 52876.851 25/01/11,16:27:39,18,10,1, 11.9,1,1, -1.299, 10553.122, 396.949, 52876.828 25/01/11,16:27:39,19,10,1, 11.9,1,1, -1.299, 10553.104, 396.920, 52876.936 25/01/11,16:27:40,00,09,1, 11.9,1,1, -1.297, 10553.104, 396.920, 52876.936 25/01/11,16:27:40,01,09,1, 11.9,1,1, -1.297, 10553.127, 396.922, 52876.986 25/01/11,16:27:40,02,09,1, 11.9,1,1, -1.297, 10553.120, 396.937, 52876.909 25/01/11,16:27:40,03,09,1, 11.9,1,1, -1.297, 10553.134, 396.939, 52876.940 25/01/11,16:27:40,04,09,1, 11.9,1,1, -1.297, 10553.139, 396.927, 52876.859 25/01/11,16:27:40,05,09,1, 11.9,1,1, -1.297, 10553.143, 396.947, 52876.815 25/01/11,16:27:40,06,09,1, 11.9,1,1, -1.297, 10553.142, 396.963, 52876.826 25/01/11,16:27:40,07,09,1, 11.9,1,1, -1.297, 10553.158, 396.969, 52876.869 25/01/11,16:27:40,08,09,1, 11.9,1,1, -1.297, 10553.163, 396.960, 52876.903 25/01/11,16:27:40,09,09,1, 11.9,1,1, -1.297, 10553.160, 396.989, 52876.890 25/01/11,16:27:40,10,09,1, 11.9,1,1, -1.297, 10553.148, 396.955, 52876.919 25/01/11,16:27:40,11,09,1, 11.9,1,1, -1.297, 10553.154, 396.962, 52876.937 25/01/11,16:27:40,12,09,1, 11.9,1,1, -1.297, 10553.169, 396.964, 52876.860 25/01/11,16:27:40,13,09,1, 11.9,1,1, -1.297, 10553.190, 396.944, 52876.809 25/01/11,16:27:40,14,09,1, 11.9,1,1, -1.297, 10553.169, 396.967, 52876.881 25/01/11,16:27:40,15,09,1, 11.9,1,1, -1.297, 10553.173, 396.925, 52876.817 25/01/11,16:27:40,16,09,1, 11.9,1,1, -1.297, 10553.174, 396.965, 52876.930 25/01/11,16:27:40,17,09,1, 11.9,1,1, -1.297, 10553.141, 396.944, 52876.840 25/01/11,16:27:40,18,09,1, 11.9,1,1, -1.297, 10553.182, 396.954, 52876.848 25/01/11,16:27:40,19,09,1, 11.9,1,1, -1.297, 10553.164, 396.963, 52876.893 25/01/11,16:27:41,00,09,1, 11.9,1,1, -1.294, 10553.162, 396.963, 52876.893 25/01/11,16:27:41,01,09,1, 11.9,1,1, -1.294, 10553.176, 396.976, 52876.894 25/01/11,16:27:41,02,09,1, 11.9,1,1, -1.294, 10553.180, 396.961, 52876.866 25/01/11,16:27:41,03,09,1, 11.9,1,1, -1.294, 10553.205, 396.975, 52876.775 25/01/11,16:27:41,04,09,1, 11.9,1,1, -1.294, 10553.214, 396.990, 52877.081 25/01/11,16:27:41,05,09,1, 11.9,1,1, -1.294, 10553.213, 396.967, 52876.726 25/01/11,16:27:41,06,09,1, 11.9,1,1, -1.294, 10553.201, 396.954, 52876.768 25/01/11,16:27:41,07,09,1, 11.9,1,1, -1.294, 10553.216, 396.984, 52876.862 25/01/11,16:27:41,08,09,1, 11.9,1,1, -1.294, 10553.203, 396.965, 52876.883 25/01/11,16:27:41,09,09,1, 11.9,1,1, -1.294, 10553.218, 396.955, 52876.875 25/01/11,16:27:41,10,09,1, 11.9,1,1, -1.294, 10553.194, 396.962, 52876.785 25/01/11,16:27:41,11,09,1, 11.9,1,1, -1.294, 10553.181, 396.938, 52876.762 25/01/11,16:27:41,12,09,1, 11.9,1,1, -1.294, 10553.195, 396.974, 52876.716 25/01/11,16:27:41,13,09,1, 11.9,1,1, -1.294, 10553.236, 396.955, 52876.854 25/01/11,16:27:41,14,09,1, 11.9,1,1, -1.294, 10553.201, 396.977, 52876.820 25/01/11,16:27:41,15,09,1, 11.9,1,1, -1.294, 10553.228, 396.971, 52876.820 25/01/11,16:27:41,16,09,1, 11.9,1,1, -1.294, 10553.216, 396.966, 52876.893 25/01/11,16:27:41,17,09,1, 11.9,1,1, -1.294, 10553.234, 396.958, 52876.823 25/01/11,16:27:41,18,09,1, 11.9,1,1, -1.294, 10553.220, 396.962, 52876.794 25/01/11,16:27:41,19,09,1, 11.9,1,1, -1.294, 10553.233, 396.986, 52876.843 25/01/11,16:27:42,00,09,1, 11.9,1,1, -1.296, 10553.229, 396.986, 52876.843 25/01/11,16:27:42,01,09,1, 11.9,1,1, -1.296, 10553.238, 396.961, 52876.831 25/01/11,16:27:42,02,09,1, 11.9,1,1, -1.296, 10553.247, 396.961, 52876.784 25/01/11,16:27:42,03,09,1, 11.9,1,1, -1.296, 10553.258, 396.986, 52876.866 25/01/11,16:27:42,04,09,1, 11.9,1,1, -1.296, 10553.252, 396.964, 52876.817 25/01/11,16:27:42,05,09,1, 11.9,1,1, -1.296, 10553.263, 396.990, 52876.822 25/01/11,16:27:42,06,09,1, 11.9,1,1, -1.296, 10553.260, 396.989, 52876.773 25/01/11,16:27:42,07,09,1, 11.9,1,1, -1.296, 10553.211, 396.975, 52876.828 25/01/11,16:27:42,08,09,1, 11.9,1,1, -1.296, 10553.229, 396.986, 52876.764 25/01/11,16:27:42,09,09,1, 11.9,1,1, -1.296, 10553.232, 396.981, 52876.744 25/01/11,16:27:42,10,09,1, 11.9,1,1, -1.296, 10553.215, 396.997, 52876.735 25/01/11,16:27:42,11,09,1, 11.9,1,1, -1.296, 10553.226, 397.013, 52876.838 25/01/11,16:27:42,12,09,1, 11.9,1,1, -1.296, 10553.247, 397.009, 52876.800 25/01/11,16:27:42,13,09,1, 11.9,1,1, -1.296, 10553.238, 397.014, 52876.854 25/01/11,16:27:42,14,09,1, 11.9,1,1, -1.296, 10553.210, 396.995, 52876.761 25/01/11,16:27:42,15,09,1, 11.9,1,1, -1.296, 10553.217, 397.030, 52876.842 25/01/11,16:27:42,16,09,1, 11.9,1,1, -1.296, 10553.246, 396.997, 52876.755 25/01/11,16:27:42,17,09,1, 11.9,1,1, -1.296, 10553.251, 397.022, 52876.773 25/01/11,16:27:42,18,09,1, 11.9,1,1, -1.296, 10553.234, 396.994, 52876.702 25/01/11,16:27:42,19,09,1, 11.9,1,1, -1.296, 10553.224, 397.004, 52876.721 25/01/11,16:27:43,00,10,1, 11.9,1,1, -1.295, 10553.221, 397.004, 52876.721 25/01/11,16:27:43,01,10,1, 11.9,1,1, -1.295, 10553.239, 396.994, 52876.797 25/01/11,16:27:43,02,10,1, 11.9,1,1, -1.295, 10553.224, 397.006, 52876.812 25/01/11,16:27:43,03,10,1, 11.9,1,1, -1.295, 10553.215, 396.991, 52876.803 25/01/11,16:27:43,04,10,1, 11.9,1,1, -1.295, 10553.224, 397.041, 52876.838 25/01/11,16:27:43,05,10,1, 11.9,1,1, -1.295, 10553.244, 396.998, 52876.764 25/01/11,16:27:43,06,10,1, 11.9,1,1, -1.295, 10553.233, 397.038, 52876.791 25/01/11,16:27:43,07,10,1, 11.9,1,1, -1.295, 10553.243, 397.026, 52876.832 25/01/11,16:27:43,08,10,1, 11.9,1,1, -1.295, 10553.226, 397.032, 52876.754 25/01/11,16:27:43,09,10,1, 11.9,1,1, -1.295, 10553.225, 397.033, 52876.841 25/01/11,16:27:43,10,10,1, 11.9,1,1, -1.295, 10553.240, 397.037, 52876.788 25/01/11,16:27:43,11,10,1, 11.9,1,1, -1.295, 10553.224, 397.053, 52876.755 25/01/11,16:27:43,12,10,1, 11.9,1,1, -1.295, 10553.222, 397.013, 52876.732 25/01/11,16:27:43,13,10,1, 11.9,1,1, -1.295, 10553.201, 397.053, 52876.721 25/01/11,16:27:43,14,10,1, 11.9,1,1, -1.295, 10553.222, 397.019, 52876.797 25/01/11,16:27:43,15,10,1, 11.9,1,1, -1.295, 10553.205, 397.045, 52876.792 25/01/11,16:27:43,16,10,1, 11.9,1,1, -1.295, 10553.223, 397.039, 52876.727 25/01/11,16:27:43,17,10,1, 11.9,1,1, -1.295, 10553.199, 397.028, 52876.775 25/01/11,16:27:43,18,10,1, 11.9,1,1, -1.295, 10553.187, 397.033, 52876.802 25/01/11,16:27:43,19,10,1, 11.9,1,1, -1.295, 10553.180, 397.017, 52876.851 25/01/11,16:27:44,00,10,1, 11.9,1,1, -1.297, 10553.179, 397.017, 52876.851 25/01/11,16:27:44,01,10,1, 11.9,1,1, -1.297, 10553.171, 397.043, 52876.801 25/01/11,16:27:44,02,10,1, 11.9,1,1, -1.297, 10553.191, 397.052, 52876.824 25/01/11,16:27:44,03,10,1, 11.9,1,1, -1.297, 10553.177, 397.040, 52876.759 25/01/11,16:27:44,04,10,1, 11.9,1,1, -1.297, 10553.184, 397.060, 52876.717 25/01/11,16:27:44,05,10,1, 11.9,1,1, -1.297, 10553.177, 397.063, 52876.789 25/01/11,16:27:44,06,10,1, 11.9,1,1, -1.297, 10553.146, 397.069, 52876.828 25/01/11,16:27:44,07,10,1, 11.9,1,1, -1.297, 10553.161, 397.060, 52876.834 25/01/11,16:27:44,08,10,1, 11.9,1,1, -1.297, 10553.157, 397.067, 52876.849 25/01/11,16:27:44,09,10,1, 11.9,1,1, -1.297, 10553.149, 397.078, 52876.818 25/01/11,16:27:44,10,10,1, 11.9,1,1, -1.297, 10553.144, 397.024, 52876.723 25/01/11,16:27:44,11,10,1, 11.9,1,1, -1.297, 10553.135, 397.057, 52876.770 25/01/11,16:27:44,12,10,1, 11.9,1,1, -1.297, 10553.125, 397.033, 52876.757 25/01/11,16:27:44,13,10,1, 11.9,1,1, -1.297, 10553.128, 397.049, 52876.743 25/01/11,16:27:44,14,10,1, 11.9,1,1, -1.297, 10553.126, 397.051, 52876.815 25/01/11,16:27:44,15,10,1, 11.9,1,1, -1.297, 10553.125, 397.061, 52876.833 25/01/11,16:27:44,16,10,1, 11.9,1,1, -1.297, 10553.117, 397.071, 52876.772 25/01/11,16:27:44,17,10,1, 11.9,1,1, -1.297, 10553.098, 397.025, 52876.769 25/01/11,16:27:44,18,10,1, 11.9,1,1, -1.297, 10553.111, 397.067, 52876.796 25/01/11,16:27:44,19,10,1, 11.9,1,1, -1.297, 10553.092, 397.048, 52876.770 25/01/11,16:27:45,00,10,1, 12.0,1,1, -1.295, 10553.087, 397.048, 52876.770 25/01/11,16:27:45,01,10,1, 12.0,1,1, -1.295, 10553.084, 397.050, 52876.739 25/01/11,16:27:45,02,10,1, 12.0,1,1, -1.295, 10553.067, 397.044, 52876.798 25/01/11,16:27:45,03,10,1, 12.0,1,1, -1.295, 10553.069, 397.055, 52876.778 25/01/11,16:27:45,04,10,1, 12.0,1,1, -1.295, 10553.057, 397.027, 52876.739 25/01/11,16:27:45,05,10,1, 12.0,1,1, -1.295, 10553.063, 397.064, 52876.812 25/01/11,16:27:45,06,10,1, 12.0,1,1, -1.295, 10553.056, 397.028, 52876.740 25/01/11,16:27:45,07,10,1, 12.0,1,1, -1.295, 10553.022, 397.034, 52876.749 25/01/11,16:27:45,08,10,1, 12.0,1,1, -1.295, 10553.026, 397.007, 52876.699 25/01/11,16:27:45,09,10,1, 12.0,1,1, -1.295, 10553.026, 397.018, 52876.664 25/01/11,16:27:45,10,10,1, 12.0,1,1, -1.295, 10553.019, 397.007, 52876.674 25/01/11,16:27:45,11,10,1, 12.0,1,1, -1.295, 10553.002, 396.999, 52876.689 25/01/11,16:27:45,12,10,1, 12.0,1,1, -1.295, 10553.006, 397.025, 52876.773 25/01/11,16:27:45,13,10,1, 12.0,1,1, -1.295, 10552.986, 397.007, 52876.701 25/01/11,16:27:45,14,10,1, 12.0,1,1, -1.295, 10552.972, 397.015, 52876.775 25/01/11,16:27:45,15,10,1, 12.0,1,1, -1.295, 10552.938, 397.000, 52876.751 25/01/11,16:27:45,16,10,1, 12.0,1,1, -1.295, 10552.952, 397.010, 52876.738 25/01/11,16:27:45,17,10,1, 12.0,1,1, -1.295, 10552.966, 397.005, 52876.698 25/01/11,16:27:45,18,10,1, 12.0,1,1, -1.295, 10552.928, 396.999, 52876.700 25/01/11,16:27:45,19,10,1, 12.0,1,1, -1.295, 10552.930, 396.999, 52876.758 25/01/11,16:27:46,00,10,1, 11.9,1,1, -1.294, 10552.928, 396.999, 52876.758 25/01/11,16:27:46,01,10,1, 11.9,1,1, -1.294, 10552.929, 396.981, 52876.725 25/01/11,16:27:46,02,10,1, 11.9,1,1, -1.294, 10552.915, 396.962, 52876.682 25/01/11,16:27:46,03,10,1, 11.9,1,1, -1.294, 10552.920, 396.945, 52876.708 25/01/11,16:27:46,04,10,1, 11.9,1,1, -1.294, 10552.891, 396.973, 52876.757 25/01/11,16:27:46,05,10,1, 11.9,1,1, -1.294, 10552.859, 396.967, 52876.739 25/01/11,16:27:46,06,10,1, 11.9,1,1, -1.294, 10552.874, 396.957, 52876.711 25/01/11,16:27:46,07,10,1, 11.9,1,1, -1.294, 10552.845, 396.956, 52876.724 25/01/11,16:27:46,08,10,1, 11.9,1,1, -1.294, 10552.864, 396.946, 52876.694 25/01/11,16:27:46,09,10,1, 11.9,1,1, -1.294, 10552.832, 396.939, 52876.654 25/01/11,16:27:46,10,10,1, 11.9,1,1, -1.294, 10552.835, 396.941, 52876.859 25/01/11,16:27:46,11,10,1, 11.9,1,1, -1.294, 10552.829, 396.929, 52876.726 25/01/11,16:27:46,12,10,1, 11.9,1,1, -1.294, 10552.825, 396.929, 52876.706 25/01/11,16:27:46,13,10,1, 11.9,1,1, -1.294, 10552.819, 396.938, 52876.764 25/01/11,16:27:46,14,10,1, 11.9,1,1, -1.294, 10552.795, 396.898, 52876.698 25/01/11,16:27:46,15,10,1, 11.9,1,1, -1.294, 10552.798, 396.931, 52876.682 25/01/11,16:27:46,16,10,1, 11.9,1,1, -1.294, 10552.776, 396.904, 52876.627 25/01/11,16:27:46,17,10,1, 11.9,1,1, -1.294, 10552.765, 396.901, 52876.588 25/01/11,16:27:46,18,10,1, 11.9,1,1, -1.294, 10552.754, 396.904, 52876.661 25/01/11,16:27:46,19,10,1, 11.9,1,1, -1.294, 10552.748, 396.884, 52876.674 25/01/11,16:27:47,00,10,1, 12.0,1,1, -1.298, 10552.745, 396.884, 52876.674 25/01/11,16:27:47,01,10,1, 12.0,1,1, -1.298, 10552.695, 396.876, 52876.730 25/01/11,16:27:47,02,10,1, 12.0,1,1, -1.298, 10552.702, 396.885, 52876.748 25/01/11,16:27:47,03,10,1, 12.0,1,1, -1.298, 10552.694, 396.886, 52876.682 25/01/11,16:27:47,04,10,1, 12.0,1,1, -1.298, 10552.713, 396.895, 52876.714 25/01/11,16:27:47,05,10,1, 12.0,1,1, -1.298, 10552.700, 396.859, 52876.652 25/01/11,16:27:47,06,10,1, 12.0,1,1, -1.298, 10552.685, 396.880, 52876.758 25/01/11,16:27:47,07,10,1, 12.0,1,1, -1.298, 10552.661, 396.867, 52876.713 25/01/11,16:27:47,08,10,1, 12.0,1,1, -1.298, 10552.647, 396.846, 52876.726 25/01/11,16:27:47,09,10,1, 12.0,1,1, -1.298, 10552.682, 396.863, 52876.755 25/01/11,16:27:47,10,10,1, 12.0,1,1, -1.298, 10552.645, 396.812, 52876.683 25/01/11,16:27:47,11,10,1, 12.0,1,1, -1.298, 10552.640, 396.846, 52876.683 25/01/11,16:27:47,12,10,1, 12.0,1,1, -1.298, 10552.626, 396.817, 52876.665 25/01/11,16:27:47,13,10,1, 12.0,1,1, -1.298, 10552.624, 396.818, 52876.685 25/01/11,16:27:47,14,10,1, 12.0,1,1, -1.298, 10552.614, 396.815, 52876.660 25/01/11,16:27:47,15,10,1, 12.0,1,1, -1.298, 10552.586, 396.814, 52876.649 25/01/11,16:27:47,16,10,1, 12.0,1,1, -1.298, 10552.599, 396.856, 52876.702 25/01/11,16:27:47,17,10,1, 12.0,1,1, -1.298, 10552.601, 396.802, 52876.713 25/01/11,16:27:47,18,10,1, 12.0,1,1, -1.298, 10552.578, 396.825, 52876.720 25/01/11,16:27:47,19,10,1, 12.0,1,1, -1.298, 10552.569, 396.801, 52876.747 25/01/11,16:27:48,00,10,1, 11.9,1,1, -1.298, 10552.561, 396.801, 52876.747 25/01/11,16:27:48,01,10,1, 11.9,1,1, -1.298, 10552.551, 396.785, 52876.619 25/01/11,16:27:48,02,10,1, 11.9,1,1, -1.298, 10552.550, 396.767, 52876.537 25/01/11,16:27:48,03,10,1, 11.9,1,1, -1.298, 10552.535, 396.802, 52876.600 25/01/11,16:27:48,04,10,1, 11.9,1,1, -1.298, 10552.534, 396.754, 52876.636 25/01/11,16:27:48,05,10,1, 11.9,1,1, -1.298, 10552.544, 396.783, 52876.711 25/01/11,16:27:48,06,10,1, 11.9,1,1, -1.298, 10552.498, 396.736, 52876.730 25/01/11,16:27:48,07,10,1, 11.9,1,1, -1.298, 10552.509, 396.767, 52876.673 25/01/11,16:27:48,08,10,1, 11.9,1,1, -1.298, 10552.480, 396.751, 52876.674 25/01/11,16:27:48,09,10,1, 11.9,1,1, -1.298, 10552.469, 396.740, 52876.673 25/01/11,16:27:48,10,10,1, 11.9,1,1, -1.298, 10552.478, 396.728, 52876.586 25/01/11,16:27:48,11,10,1, 11.9,1,1, -1.298, 10552.469, 396.721, 52876.558 25/01/11,16:27:48,12,10,1, 11.9,1,1, -1.298, 10552.453, 396.751, 52876.597 25/01/11,16:27:48,13,10,1, 11.9,1,1, -1.298, 10552.446, 396.730, 52876.716 25/01/11,16:27:48,14,10,1, 11.9,1,1, -1.298, 10552.452, 396.723, 52876.729 25/01/11,16:27:48,15,10,1, 11.9,1,1, -1.298, 10552.427, 396.724, 52876.713 25/01/11,16:27:48,16,10,1, 11.9,1,1, -1.298, 10552.450, 396.714, 52876.626 25/01/11,16:27:48,17,10,1, 11.9,1,1, -1.298, 10552.431, 396.728, 52876.627 25/01/11,16:27:48,18,10,1, 11.9,1,1, -1.298, 10552.405, 396.717, 52876.643 25/01/11,16:27:48,19,10,1, 11.9,1,1, -1.298, 10552.416, 396.727, 52876.608 25/01/11,16:27:49,00,10,1, 11.9,1,1, -1.294, 10552.411, 396.727, 52876.608 25/01/11,16:27:49,01,10,1, 11.9,1,1, -1.294, 10552.412, 396.720, 52876.589 25/01/11,16:27:49,02,10,1, 11.9,1,1, -1.294, 10552.377, 396.697, 52876.614 25/01/11,16:27:49,03,10,1, 11.9,1,1, -1.294, 10552.375, 396.708, 52876.638 25/01/11,16:27:49,04,10,1, 11.9,1,1, -1.294, 10552.354, 396.692, 52876.668 25/01/11,16:27:49,05,10,1, 11.9,1,1, -1.294, 10552.367, 396.689, 52876.643 25/01/11,16:27:49,06,10,1, 11.9,1,1, -1.294, 10552.345, 396.706, 52876.611 25/01/11,16:27:49,07,10,1, 11.9,1,1, -1.294, 10552.338, 396.668, 52876.564 25/01/11,16:27:49,08,10,1, 11.9,1,1, -1.294, 10552.328, 396.696, 52876.530 25/01/11,16:27:49,09,10,1, 11.9,1,1, -1.294, 10552.343, 396.672, 52876.539 25/01/11,16:27:49,10,10,1, 11.9,1,1, -1.294, 10552.316, 396.698, 52876.569 25/01/11,16:27:49,11,10,1, 11.9,1,1, -1.294, 10552.310, 396.671, 52876.628 25/01/11,16:27:49,12,10,1, 11.9,1,1, -1.294, 10552.292, 396.704, 52876.673 25/01/11,16:27:49,13,10,1, 11.9,1,1, -1.294, 10552.299, 396.688, 52876.653 25/01/11,16:27:49,14,10,1, 11.9,1,1, -1.294, 10552.312, 396.683, 52876.655 25/01/11,16:27:49,15,10,1, 11.9,1,1, -1.294, 10552.287, 396.695, 52876.640 25/01/11,16:27:49,16,10,1, 11.9,1,1, -1.294, 10552.285, 396.642, 52876.504 25/01/11,16:27:49,17,10,1, 11.9,1,1, -1.294, 10552.272, 396.676, 52876.618 25/01/11,16:27:49,18,10,1, 11.9,1,1, -1.294, 10552.258, 396.663, 52876.566 25/01/11,16:27:49,19,10,1, 11.9,1,1, -1.294, 10552.254, 396.692, 52876.730 25/01/11,16:27:50,00,10,1, 11.9,1,1, -1.298, 10552.253, 396.692, 52876.730 25/01/11,16:27:50,01,10,1, 11.9,1,1, -1.298, 10552.237, 396.659, 52876.635 25/01/11,16:27:50,02,10,1, 11.9,1,1, -1.298, 10552.222, 396.659, 52876.607 25/01/11,16:27:50,03,10,1, 11.9,1,1, -1.298, 10552.209, 396.650, 52876.629 25/01/11,16:27:50,04,10,1, 11.9,1,1, -1.298, 10552.234, 396.677, 52876.549 25/01/11,16:27:50,05,10,1, 11.9,1,1, -1.298, 10552.239, 396.645, 52876.621 25/01/11,16:27:50,06,10,1, 11.9,1,1, -1.298, 10552.216, 396.665, 52876.552 25/01/11,16:27:50,07,10,1, 11.9,1,1, -1.298, 10552.211, 396.640, 52876.558 25/01/11,16:27:50,08,10,1, 11.9,1,1, -1.298, 10552.220, 396.652, 52876.639 25/01/11,16:27:50,09,10,1, 11.9,1,1, -1.298, 10552.210, 396.656, 52876.712 25/01/11,16:27:50,10,10,1, 11.9,1,1, -1.298, 10552.182, 396.673, 52876.607 25/01/11,16:27:50,11,10,1, 11.9,1,1, -1.298, 10552.198, 396.639, 52876.559 25/01/11,16:27:50,12,10,1, 11.9,1,1, -1.298, 10552.205, 396.646, 52876.668 25/01/11,16:27:50,13,10,1, 11.9,1,1, -1.298, 10552.177, 396.629, 52876.626 25/01/11,16:27:50,14,10,1, 11.9,1,1, -1.298, 10552.194, 396.633, 52876.585 25/01/11,16:27:50,15,10,1, 11.9,1,1, -1.298, 10552.174, 396.662, 52876.582 25/01/11,16:27:50,16,10,1, 11.9,1,1, -1.298, 10552.166, 396.622, 52876.516 25/01/11,16:27:50,17,10,1, 11.9,1,1, -1.298, 10552.150, 396.635, 52876.649 25/01/11,16:27:50,18,10,1, 11.9,1,1, -1.298, 10552.161, 396.655, 52876.703 25/01/11,16:27:50,19,10,1, 11.9,1,1, -1.298, 10552.141, 396.634, 52876.672 25/01/11,16:27:51,00,10,1, 11.9,1,1, -1.296, 10552.136, 396.634, 52876.672 25/01/11,16:27:51,01,10,1, 11.9,1,1, -1.296, 10552.131, 396.627, 52876.535 25/01/11,16:27:51,02,10,1, 11.9,1,1, -1.296, 10552.152, 396.648, 52876.520 25/01/11,16:27:51,03,10,1, 11.9,1,1, -1.296, 10552.123, 396.638, 52876.545 25/01/11,16:27:51,04,10,1, 11.9,1,1, -1.296, 10552.073, 396.648, 52876.633 25/01/11,16:27:51,05,10,1, 11.9,1,1, -1.296, 10552.132, 396.654, 52876.531 25/01/11,16:27:51,06,10,1, 11.9,1,1, -1.296, 10552.110, 396.613, 52876.576 25/01/11,16:27:51,07,10,1, 11.9,1,1, -1.296, 10552.111, 396.642, 52876.598 25/01/11,16:27:51,08,10,1, 11.9,1,1, -1.296, 10552.078, 396.641, 52876.635 25/01/11,16:27:51,09,10,1, 11.9,1,1, -1.296, 10552.136, 396.633, 52876.521 25/01/11,16:27:51,10,10,1, 11.9,1,1, -1.296, 10552.096, 396.615, 52876.620 25/01/11,16:27:51,11,10,1, 11.9,1,1, -1.296, 10552.106, 396.606, 52876.586 25/01/11,16:27:51,12,10,1, 11.9,1,1, -1.296, 10552.085, 396.634, 52876.596 25/01/11,16:27:51,13,10,1, 11.9,1,1, -1.296, 10552.061, 396.617, 52876.570 25/01/11,16:27:51,14,10,1, 11.9,1,1, -1.296, 10552.069, 396.623, 52876.583 25/01/11,16:27:51,15,10,1, 11.9,1,1, -1.296, 10552.042, 396.633, 52876.691 25/01/11,16:27:51,16,10,1, 11.9,1,1, -1.296, 10552.059, 396.628, 52876.683 25/01/11,16:27:51,17,10,1, 11.9,1,1, -1.296, 10552.043, 396.621, 52876.662 25/01/11,16:27:51,18,10,1, 11.9,1,1, -1.296, 10552.055, 396.642, 52876.603 25/01/11,16:27:51,19,10,1, 11.9,1,1, -1.296, 10552.029, 396.629, 52876.604 25/01/11,16:27:52,00,10,1, 11.9,1,1, -1.296, 10552.027, 396.629, 52876.604 25/01/11,16:27:52,01,10,1, 11.9,1,1, -1.296, 10552.038, 396.598, 52876.578 25/01/11,16:27:52,02,10,1, 11.9,1,1, -1.296, 10552.051, 396.621, 52876.514 25/01/11,16:27:52,03,10,1, 11.9,1,1, -1.296, 10552.037, 396.633, 52876.671 25/01/11,16:27:52,04,10,1, 11.9,1,1, -1.296, 10552.003, 396.599, 52876.636 25/01/11,16:27:52,05,10,1, 11.9,1,1, -1.296, 10552.009, 396.639, 52876.654 25/01/11,16:27:52,06,10,1, 11.9,1,1, -1.296, 10552.016, 396.626, 52876.653 25/01/11,16:27:52,07,10,1, 11.9,1,1, -1.296, 10551.991, 396.627, 52876.622 25/01/11,16:27:52,08,10,1, 11.9,1,1, -1.296, 10551.996, 396.626, 52876.587 25/01/11,16:27:52,09,10,1, 11.9,1,1, -1.296, 10551.999, 396.618, 52876.605 25/01/11,16:27:52,10,10,1, 11.9,1,1, -1.296, 10551.999, 396.635, 52876.598 25/01/11,16:27:52,11,10,1, 11.9,1,1, -1.296, 10551.987, 396.607, 52876.605 25/01/11,16:27:52,12,10,1, 11.9,1,1, -1.296, 10551.976, 396.630, 52876.663 25/01/11,16:27:52,13,10,1, 11.9,1,1, -1.296, 10551.962, 396.609, 52876.584 25/01/11,16:27:52,14,10,1, 11.9,1,1, -1.296, 10551.972, 396.631, 52876.555 25/01/11,16:27:52,15,10,1, 11.9,1,1, -1.296, 10551.979, 396.624, 52876.631 25/01/11,16:27:52,16,10,1, 11.9,1,1, -1.296, 10551.938, 396.631, 52876.619 25/01/11,16:27:52,17,10,1, 11.9,1,1, -1.296, 10551.980, 396.638, 52876.629 25/01/11,16:27:52,18,10,1, 11.9,1,1, -1.296, 10551.988, 396.605, 52876.577 25/01/11,16:27:52,19,10,1, 11.9,1,1, -1.296, 10551.965, 396.652, 52876.590 25/01/11,16:27:53,00,10,1, 11.9,1,1, -1.298, 10551.960, 396.652, 52876.590 25/01/11,16:27:53,01,10,1, 11.9,1,1, -1.298, 10551.961, 396.640, 52876.628 25/01/11,16:27:53,02,10,1, 11.9,1,1, -1.298, 10551.934, 396.648, 52876.638 25/01/11,16:27:53,03,10,1, 11.9,1,1, -1.298, 10551.937, 396.621, 52876.605 25/01/11,16:27:53,04,10,1, 11.9,1,1, -1.298, 10551.950, 396.667, 52876.683 25/01/11,16:27:53,05,10,1, 11.9,1,1, -1.298, 10551.960, 396.652, 52876.670 25/01/11,16:27:53,06,10,1, 11.9,1,1, -1.298, 10551.919, 396.674, 52876.646 25/01/11,16:27:53,07,10,1, 11.9,1,1, -1.298, 10551.909, 396.645, 52876.575 25/01/11,16:27:53,08,10,1, 11.9,1,1, -1.298, 10551.934, 396.655, 52876.536 25/01/11,16:27:53,09,10,1, 11.9,1,1, -1.298, 10551.931, 396.648, 52876.592 25/01/11,16:27:53,10,10,1, 11.9,1,1, -1.298, 10551.930, 396.648, 52876.674 25/01/11,16:27:53,11,10,1, 11.9,1,1, -1.298, 10551.903, 396.653, 52876.723 25/01/11,16:27:53,12,10,1, 11.9,1,1, -1.298, 10551.919, 396.617, 52876.422 25/01/11,16:27:53,13,10,1, 11.9,1,1, -1.298, 10551.935, 396.655, 52876.595 25/01/11,16:27:53,14,10,1, 11.9,1,1, -1.298, 10551.929, 396.629, 52876.502 25/01/11,16:27:53,15,10,1, 11.9,1,1, -1.298, 10551.901, 396.647, 52876.565 25/01/11,16:27:53,16,10,1, 11.9,1,1, -1.298, 10551.913, 396.651, 52876.577 25/01/11,16:27:53,17,10,1, 11.9,1,1, -1.298, 10551.887, 396.675, 52876.673 25/01/11,16:27:53,18,10,1, 11.9,1,1, -1.298, 10551.894, 396.652, 52876.683 25/01/11,16:27:53,19,10,1, 11.9,1,1, -1.298, 10551.877, 396.680, 52876.605 25/01/11,16:27:54,00,10,1, 11.9,1,1, -1.298, 10551.869, 396.680, 52876.605 25/01/11,16:27:54,01,10,1, 11.9,1,1, -1.298, 10551.879, 396.662, 52876.542 25/01/11,16:27:54,02,10,1, 11.9,1,1, -1.298, 10551.873, 396.680, 52876.540 25/01/11,16:27:54,03,10,1, 11.9,1,1, -1.298, 10551.869, 396.661, 52876.609 25/01/11,16:27:54,04,10,1, 11.9,1,1, -1.298, 10551.880, 396.664, 52876.609 25/01/11,16:27:54,05,10,1, 11.9,1,1, -1.298, 10551.874, 396.640, 52876.608 25/01/11,16:27:54,06,10,1, 11.9,1,1, -1.298, 10551.887, 396.647, 52876.556 25/01/11,16:27:54,07,10,1, 11.9,1,1, -1.298, 10551.870, 396.671, 52876.581 25/01/11,16:27:54,08,10,1, 11.9,1,1, -1.298, 10551.835, 396.659, 52876.573 25/01/11,16:27:54,09,10,1, 11.9,1,1, -1.298, 10551.854, 396.665, 52876.610 25/01/11,16:27:54,10,10,1, 11.9,1,1, -1.298, 10551.855, 396.631, 52876.614 25/01/11,16:27:54,11,10,1, 11.9,1,1, -1.298, 10551.850, 396.657, 52876.547 25/01/11,16:27:54,12,10,1, 11.9,1,1, -1.298, 10551.837, 396.647, 52876.536 25/01/11,16:27:54,13,10,1, 11.9,1,1, -1.298, 10551.824, 396.661, 52876.532 25/01/11,16:27:54,14,10,1, 11.9,1,1, -1.298, 10551.860, 396.640, 52876.496 25/01/11,16:27:54,15,10,1, 11.9,1,1, -1.298, 10551.845, 396.654, 52876.612 25/01/11,16:27:54,16,10,1, 11.9,1,1, -1.298, 10551.828, 396.657, 52876.671 25/01/11,16:27:54,17,10,1, 11.9,1,1, -1.298, 10551.810, 396.631, 52876.579 25/01/11,16:27:54,18,10,1, 11.9,1,1, -1.298, 10551.836, 396.654, 52876.653 25/01/11,16:27:54,19,10,1, 11.9,1,1, -1.298, 10551.830, 396.645, 52876.606 25/01/11,16:27:55,00,10,1, 12.0,1,1, -1.294, 10551.827, 396.645, 52876.606 25/01/11,16:27:55,01,10,1, 12.0,1,1, -1.294, 10551.792, 396.617, 52876.522 25/01/11,16:27:55,02,10,1, 12.0,1,1, -1.294, 10551.827, 396.632, 52876.562 25/01/11,16:27:55,03,10,1, 12.0,1,1, -1.294, 10551.836, 396.616, 52876.587 25/01/11,16:27:55,04,10,1, 12.0,1,1, -1.294, 10551.790, 396.621, 52876.575 25/01/11,16:27:55,05,10,1, 12.0,1,1, -1.294, 10551.808, 396.632, 52876.609 25/01/11,16:27:55,06,10,1, 12.0,1,1, -1.294, 10551.795, 396.612, 52876.577 25/01/11,16:27:55,07,10,1, 12.0,1,1, -1.294, 10551.801, 396.636, 52876.509 25/01/11,16:27:55,08,10,1, 12.0,1,1, -1.294, 10551.772, 396.617, 52876.588 25/01/11,16:27:55,09,10,1, 12.0,1,1, -1.294, 10551.776, 396.608, 52876.500 25/01/11,16:27:55,10,10,1, 12.0,1,1, -1.294, 10551.800, 396.582, 52876.571 25/01/11,16:27:55,11,10,1, 12.0,1,1, -1.294, 10551.791, 396.610, 52876.532 25/01/11,16:27:55,12,10,1, 12.0,1,1, -1.294, 10551.813, 396.609, 52876.550 25/01/11,16:27:55,13,10,1, 12.0,1,1, -1.294, 10551.790, 396.604, 52876.594 25/01/11,16:27:55,14,10,1, 12.0,1,1, -1.294, 10551.778, 396.608, 52876.626 25/01/11,16:27:55,15,10,1, 12.0,1,1, -1.294, 10551.762, 396.590, 52876.608 25/01/11,16:27:55,16,10,1, 12.0,1,1, -1.294, 10551.773, 396.593, 52876.589 25/01/11,16:27:55,17,10,1, 12.0,1,1, -1.294, 10551.790, 396.595, 52876.599 25/01/11,16:27:55,18,10,1, 12.0,1,1, -1.294, 10551.778, 396.614, 52876.505 25/01/11,16:27:55,19,10,1, 12.0,1,1, -1.294, 10551.795, 396.588, 52876.463 25/01/11,16:27:56,00,10,1, 11.9,1,1, -1.295, 10551.794, 396.588, 52876.463 25/01/11,16:27:56,01,10,1, 11.9,1,1, -1.295, 10551.781, 396.600, 52876.489 25/01/11,16:27:56,02,10,1, 11.9,1,1, -1.295, 10551.773, 396.599, 52876.494 25/01/11,16:27:56,03,10,1, 11.9,1,1, -1.295, 10551.756, 396.599, 52876.551 25/01/11,16:27:56,04,10,1, 11.9,1,1, -1.295, 10551.769, 396.591, 52876.481 25/01/11,16:27:56,05,10,1, 11.9,1,1, -1.295, 10551.769, 396.587, 52876.441 25/01/11,16:27:56,06,10,1, 11.9,1,1, -1.295, 10551.739, 396.608, 52876.457 25/01/11,16:27:56,07,10,1, 11.9,1,1, -1.295, 10551.746, 396.574, 52876.434 25/01/11,16:27:56,08,10,1, 11.9,1,1, -1.295, 10551.754, 396.590, 52876.487 25/01/11,16:27:56,09,10,1, 11.9,1,1, -1.295, 10551.749, 396.564, 52876.509 25/01/11,16:27:56,10,10,1, 11.9,1,1, -1.295, 10551.738, 396.591, 52876.539 25/01/11,16:27:56,11,10,1, 11.9,1,1, -1.295, 10551.734, 396.560, 52876.502 25/01/11,16:27:56,12,10,1, 11.9,1,1, -1.295, 10551.744, 396.569, 52876.487 25/01/11,16:27:56,13,10,1, 11.9,1,1, -1.295, 10551.729, 396.539, 52876.476 25/01/11,16:27:56,14,10,1, 11.9,1,1, -1.295, 10551.725, 396.558, 52876.443 25/01/11,16:27:56,15,10,1, 11.9,1,1, -1.295, 10551.739, 396.540, 52876.415 25/01/11,16:27:56,16,10,1, 11.9,1,1, -1.295, 10551.752, 396.537, 52876.441 25/01/11,16:27:56,17,10,1, 11.9,1,1, -1.295, 10551.711, 396.551, 52876.507 25/01/11,16:27:56,18,10,1, 11.9,1,1, -1.295, 10551.699, 396.530, 52876.514 25/01/11,16:27:56,19,10,1, 11.9,1,1, -1.295, 10551.718, 396.545, 52876.467 25/01/11,16:27:57,00,10,1, 11.9,1,1, -1.297, 10551.710, 396.545, 52876.467 25/01/11,16:27:57,01,10,1, 11.9,1,1, -1.297, 10551.698, 396.553, 52876.530 25/01/11,16:27:57,02,10,1, 11.9,1,1, -1.297, 10551.697, 396.539, 52876.574 25/01/11,16:27:57,03,10,1, 11.9,1,1, -1.297, 10551.702, 396.562, 52876.694 25/01/11,16:27:57,04,10,1, 11.9,1,1, -1.297, 10551.683, 396.525, 52876.403 25/01/11,16:27:57,05,10,1, 11.9,1,1, -1.297, 10551.676, 396.518, 52876.483 25/01/11,16:27:57,06,10,1, 11.9,1,1, -1.297, 10551.668, 396.495, 52876.449 25/01/11,16:27:57,07,10,1, 11.9,1,1, -1.297, 10551.662, 396.483, 52876.515 25/01/11,16:27:57,08,10,1, 11.9,1,1, -1.297, 10551.662, 396.505, 52876.561 25/01/11,16:27:57,09,10,1, 11.9,1,1, -1.297, 10551.659, 396.506, 52876.487 25/01/11,16:27:57,10,10,1, 11.9,1,1, -1.297, 10551.663, 396.489, 52876.489 25/01/11,16:27:57,11,10,1, 11.9,1,1, -1.297, 10551.664, 396.487, 52876.558 25/01/11,16:27:57,12,10,1, 11.9,1,1, -1.297, 10551.672, 396.501, 52876.437 25/01/11,16:27:57,13,10,1, 11.9,1,1, -1.297, 10551.669, 396.462, 52876.433 25/01/11,16:27:57,14,10,1, 11.9,1,1, -1.297, 10551.649, 396.467, 52876.503 25/01/11,16:27:57,15,10,1, 11.9,1,1, -1.297, 10551.652, 396.464, 52876.521 25/01/11,16:27:57,16,10,1, 11.9,1,1, -1.297, 10551.648, 396.468, 52876.436 25/01/11,16:27:57,17,10,1, 11.9,1,1, -1.297, 10551.609, 396.478, 52876.545 25/01/11,16:27:57,18,10,1, 11.9,1,1, -1.297, 10551.628, 396.473, 52876.518 25/01/11,16:27:57,19,10,1, 11.9,1,1, -1.297, 10551.615, 396.451, 52876.440 25/01/11,16:27:58,00,10,1, 11.9,1,1, -1.298, 10551.610, 396.451, 52876.440 25/01/11,16:27:58,01,10,1, 11.9,1,1, -1.298, 10551.608, 396.431, 52876.487 25/01/11,16:27:58,02,10,1, 11.9,1,1, -1.298, 10551.567, 396.456, 52876.472 25/01/11,16:27:58,03,10,1, 11.9,1,1, -1.298, 10551.591, 396.447, 52876.393 25/01/11,16:27:58,04,10,1, 11.9,1,1, -1.298, 10551.562, 396.440, 52876.406 25/01/11,16:27:58,05,10,1, 11.9,1,1, -1.298, 10551.563, 396.430, 52876.470 25/01/11,16:27:58,06,10,1, 11.9,1,1, -1.298, 10551.568, 396.462, 52876.484 25/01/11,16:27:58,07,10,1, 11.9,1,1, -1.298, 10551.573, 396.456, 52876.510 25/01/11,16:27:58,08,10,1, 11.9,1,1, -1.298, 10551.554, 396.428, 52876.474 25/01/11,16:27:58,09,10,1, 11.9,1,1, -1.298, 10551.553, 396.463, 52876.517 25/01/11,16:27:58,10,10,1, 11.9,1,1, -1.298, 10551.547, 396.436, 52876.450 25/01/11,16:27:58,11,10,1, 11.9,1,1, -1.298, 10551.526, 396.443, 52876.399 25/01/11,16:27:58,12,10,1, 11.9,1,1, -1.298, 10551.534, 396.420, 52876.475 25/01/11,16:27:58,13,10,1, 11.9,1,1, -1.298, 10551.521, 396.442, 52876.471 25/01/11,16:27:58,14,10,1, 11.9,1,1, -1.298, 10551.510, 396.432, 52876.488 25/01/11,16:27:58,15,10,1, 11.9,1,1, -1.298, 10551.519, 396.410, 52876.579 25/01/11,16:27:58,16,10,1, 11.9,1,1, -1.298, 10551.478, 396.425, 52876.523 25/01/11,16:27:58,17,10,1, 11.9,1,1, -1.298, 10551.507, 396.423, 52876.517 25/01/11,16:27:58,18,10,1, 11.9,1,1, -1.298, 10551.486, 396.410, 52876.476 25/01/11,16:27:58,19,10,1, 11.9,1,1, -1.298, 10551.509, 396.370, 52876.480 25/01/11,16:27:59,00,10,1, 12.0,1,1, -1.297, 10551.502, 396.370, 52876.480 25/01/11,16:27:59,01,10,1, 12.0,1,1, -1.297, 10551.474, 396.389, 52876.447 25/01/11,16:27:59,02,10,1, 12.0,1,1, -1.297, 10551.474, 396.361, 52876.412 25/01/11,16:27:59,03,10,1, 12.0,1,1, -1.297, 10551.435, 396.383, 52876.445 25/01/11,16:27:59,04,10,1, 12.0,1,1, -1.297, 10551.457, 396.377, 52876.430 25/01/11,16:27:59,05,10,1, 12.0,1,1, -1.297, 10551.456, 396.378, 52876.391 25/01/11,16:27:59,06,10,1, 12.0,1,1, -1.297, 10551.449, 396.369, 52876.400 25/01/11,16:27:59,07,10,1, 12.0,1,1, -1.297, 10551.427, 396.360, 52876.431 25/01/11,16:27:59,08,10,1, 12.0,1,1, -1.297, 10551.406, 396.362, 52876.391 25/01/11,16:27:59,09,10,1, 12.0,1,1, -1.297, 10551.443, 396.337, 52876.427 25/01/11,16:27:59,10,10,1, 12.0,1,1, -1.297, 10551.374, 396.355, 52876.423 25/01/11,16:27:59,11,10,1, 12.0,1,1, -1.297, 10551.383, 396.338, 52876.422 25/01/11,16:27:59,12,10,1, 12.0,1,1, -1.297, 10551.397, 396.351, 52876.435 25/01/11,16:27:59,13,10,1, 12.0,1,1, -1.297, 10551.399, 396.327, 52876.460 25/01/11,16:27:59,14,10,1, 12.0,1,1, -1.297, 10551.371, 396.311, 52876.436 25/01/11,16:27:59,15,10,1, 12.0,1,1, -1.297, 10551.375, 396.333, 52876.447 25/01/11,16:27:59,16,10,1, 12.0,1,1, -1.297, 10551.372, 396.322, 52876.430 25/01/11,16:27:59,17,10,1, 12.0,1,1, -1.297, 10551.353, 396.300, 52876.349 25/01/11,16:27:59,18,10,1, 12.0,1,1, -1.297, 10551.375, 396.276, 52876.353 25/01/11,16:27:59,19,10,1, 12.0,1,1, -1.297, 10551.355, 396.278, 52876.392 25/01/11,16:28:00,00,10,1, 11.9,1,1, -1.294, 10551.351, 396.278, 52876.392 25/01/11,16:28:00,01,10,1, 11.9,1,1, -1.294, 10551.345, 396.282, 52876.456 25/01/11,16:28:00,02,10,1, 11.9,1,1, -1.294, 10551.343, 396.307, 52876.440 25/01/11,16:28:00,03,10,1, 11.9,1,1, -1.294, 10551.334, 396.275, 52876.398 25/01/11,16:28:00,04,10,1, 11.9,1,1, -1.294, 10551.330, 396.316, 52876.392 25/01/11,16:28:00,05,10,1, 11.9,1,1, -1.294, 10551.321, 396.280, 52876.357 25/01/11,16:28:00,06,10,1, 11.9,1,1, -1.294, 10551.326, 396.299, 52876.316 25/01/11,16:28:00,07,10,1, 11.9,1,1, -1.294, 10551.333, 396.297, 52876.374 25/01/11,16:28:00,08,10,1, 11.9,1,1, -1.294, 10551.328, 396.275, 52876.344 25/01/11,16:28:00,09,10,1, 11.9,1,1, -1.294, 10551.301, 396.274, 52876.407 25/01/11,16:28:00,10,10,1, 11.9,1,1, -1.294, 10551.297, 396.274, 52876.397 25/01/11,16:28:00,11,10,1, 11.9,1,1, -1.294, 10551.301, 396.284, 52876.394 25/01/11,16:28:00,12,10,1, 11.9,1,1, -1.294, 10551.296, 396.252, 52876.304 25/01/11,16:28:00,13,10,1, 11.9,1,1, -1.294, 10551.264, 396.242, 52876.309 25/01/11,16:28:00,14,10,1, 11.9,1,1, -1.294, 10551.281, 396.264, 52876.382 25/01/11,16:28:00,15,10,1, 11.9,1,1, -1.294, 10551.267, 396.240, 52876.329 25/01/11,16:28:00,16,10,1, 11.9,1,1, -1.294, 10551.243, 396.253, 52876.355 25/01/11,16:28:00,17,10,1, 11.9,1,1, -1.294, 10551.236, 396.223, 52876.355 25/01/11,16:28:00,18,10,1, 11.9,1,1, -1.294, 10551.260, 396.249, 52876.379 25/01/11,16:28:00,19,10,1, 11.9,1,1, -1.294, 10551.249, 396.240, 52876.371 25/01/11,16:28:01,00,10,1, 11.9,1,1, -1.298, 10551.243, 396.240, 52876.371 25/01/11,16:28:01,01,10,1, 11.9,1,1, -1.298, 10551.250, 396.217, 52876.350 25/01/11,16:28:01,02,10,1, 11.9,1,1, -1.298, 10551.209, 396.216, 52876.318 25/01/11,16:28:01,03,10,1, 11.9,1,1, -1.298, 10551.226, 396.233, 52876.288 25/01/11,16:28:01,04,10,1, 11.9,1,1, -1.298, 10551.213, 396.215, 52876.310 25/01/11,16:28:01,05,10,1, 11.9,1,1, -1.298, 10551.232, 396.234, 52876.308 25/01/11,16:28:01,06,10,1, 11.9,1,1, -1.298, 10551.228, 396.197, 52876.348 25/01/11,16:28:01,07,10,1, 11.9,1,1, -1.298, 10551.222, 396.218, 52876.405 25/01/11,16:28:01,08,10,1, 11.9,1,1, -1.298, 10551.205, 396.195, 52876.375 25/01/11,16:28:01,09,10,1, 11.9,1,1, -1.298, 10551.191, 396.184, 52876.396 25/01/11,16:28:01,10,10,1, 11.9,1,1, -1.298, 10551.202, 396.210, 52876.369 25/01/11,16:28:01,11,10,1, 11.9,1,1, -1.298, 10551.199, 396.199, 52876.336 25/01/11,16:28:01,12,10,1, 11.9,1,1, -1.298, 10551.193, 396.214, 52876.312 25/01/11,16:28:01,13,10,1, 11.9,1,1, -1.298, 10551.175, 396.193, 52876.270 25/01/11,16:28:01,14,10,1, 11.9,1,1, -1.298, 10551.184, 396.195, 52876.312 25/01/11,16:28:01,15,10,1, 11.9,1,1, -1.298, 10551.183, 396.209, 52876.373 25/01/11,16:28:01,16,10,1, 11.9,1,1, -1.298, 10551.178, 396.207, 52876.373 25/01/11,16:28:01,17,10,1, 11.9,1,1, -1.298, 10551.172, 396.188, 52876.322 25/01/11,16:28:01,18,10,1, 11.9,1,1, -1.298, 10551.170, 396.182, 52876.255 25/01/11,16:28:01,19,10,1, 11.9,1,1, -1.298, 10551.148, 396.190, 52876.342 25/01/11,16:28:02,00,10,1, 11.9,1,1, -1.296, 10551.143, 396.190, 52876.342 25/01/11,16:28:02,01,10,1, 11.9,1,1, -1.296, 10551.166, 396.192, 52876.329 25/01/11,16:28:02,02,10,1, 11.9,1,1, -1.296, 10551.148, 396.176, 52876.336 25/01/11,16:28:02,03,10,1, 11.9,1,1, -1.296, 10551.159, 396.198, 52876.392 25/01/11,16:28:02,04,10,1, 11.9,1,1, -1.296, 10551.131, 396.168, 52876.367 25/01/11,16:28:02,05,10,1, 11.9,1,1, -1.296, 10551.125, 396.190, 52876.338 25/01/11,16:28:02,06,10,1, 11.9,1,1, -1.296, 10551.144, 396.168, 52876.315 25/01/11,16:28:02,07,10,1, 11.9,1,1, -1.296, 10551.126, 396.154, 52876.252 25/01/11,16:28:02,08,10,1, 11.9,1,1, -1.296, 10551.139, 396.179, 52876.300 25/01/11,16:28:02,09,10,1, 11.9,1,1, -1.296, 10551.165, 396.138, 52876.243 25/01/11,16:28:02,10,10,1, 11.9,1,1, -1.296, 10551.119, 396.183, 52876.270 25/01/11,16:28:02,11,10,1, 11.9,1,1, -1.296, 10551.129, 396.161, 52876.258 25/01/11,16:28:02,12,10,1, 11.9,1,1, -1.296, 10551.145, 396.171, 52876.309 25/01/11,16:28:02,13,10,1, 11.9,1,1, -1.296, 10551.140, 396.180, 52876.337 25/01/11,16:28:02,14,10,1, 11.9,1,1, -1.296, 10551.109, 396.182, 52876.403 25/01/11,16:28:02,15,10,1, 11.9,1,1, -1.296, 10551.084, 396.184, 52876.443 25/01/11,16:28:02,16,10,1, 11.9,1,1, -1.296, 10551.123, 396.143, 52876.372 25/01/11,16:28:02,17,10,1, 11.9,1,1, -1.296, 10551.134, 396.153, 52876.283 25/01/11,16:28:02,18,10,1, 11.9,1,1, -1.296, 10551.152, 396.143, 52876.282 25/01/11,16:28:02,19,10,1, 11.9,1,1, -1.296, 10551.138, 396.148, 52876.259 25/01/11,16:28:03,00,10,1, 11.9,1,1, -1.296, 10551.134, 396.148, 52876.259 25/01/11,16:28:03,01,10,1, 11.9,1,1, -1.296, 10551.121, 396.134, 52876.299 25/01/11,16:28:03,02,10,1, 11.9,1,1, -1.296, 10551.131, 396.129, 52876.300 25/01/11,16:28:03,03,10,1, 11.9,1,1, -1.296, 10551.128, 396.112, 52876.294 25/01/11,16:28:03,04,10,1, 11.9,1,1, -1.296, 10551.145, 396.142, 52876.289 25/01/11,16:28:03,05,10,1, 11.9,1,1, -1.296, 10551.119, 396.124, 52876.270 25/01/11,16:28:03,06,10,1, 11.9,1,1, -1.296, 10551.142, 396.142, 52876.285 25/01/11,16:28:03,07,10,1, 11.9,1,1, -1.296, 10551.130, 396.114, 52876.292 25/01/11,16:28:03,08,10,1, 11.9,1,1, -1.296, 10551.123, 396.145, 52876.322 25/01/11,16:28:03,09,10,1, 11.9,1,1, -1.296, 10551.127, 396.099, 52876.303 25/01/11,16:28:03,10,10,1, 11.9,1,1, -1.296, 10551.099, 396.131, 52876.322 25/01/11,16:28:03,11,10,1, 11.9,1,1, -1.296, 10551.128, 396.132, 52876.311 25/01/11,16:28:03,12,10,1, 11.9,1,1, -1.296, 10551.108, 396.097, 52876.314 25/01/11,16:28:03,13,10,1, 11.9,1,1, -1.296, 10551.136, 396.129, 52876.331 25/01/11,16:28:03,14,10,1, 11.9,1,1, -1.296, 10551.124, 396.109, 52876.269 25/01/11,16:28:03,15,10,1, 11.9,1,1, -1.296, 10551.114, 396.116, 52876.236 25/01/11,16:28:03,16,10,1, 11.9,1,1, -1.296, 10551.120, 396.092, 52876.225 25/01/11,16:28:03,17,10,1, 11.9,1,1, -1.296, 10551.125, 396.098, 52876.236 25/01/11,16:28:03,18,10,1, 11.9,1,1, -1.296, 10551.129, 396.079, 52876.230 25/01/11,16:28:03,19,10,1, 11.9,1,1, -1.296, 10551.119, 396.071, 52876.338 25/01/11,16:28:04,00,10,1, 11.9,1,1, -1.296, 10551.118, 396.071, 52876.338 25/01/11,16:28:04,01,10,1, 11.9,1,1, -1.296, 10551.120, 396.078, 52876.338 25/01/11,16:28:04,02,10,1, 11.9,1,1, -1.296, 10551.108, 396.099, 52876.288 25/01/11,16:28:04,03,10,1, 11.9,1,1, -1.296, 10551.129, 396.095, 52876.301 25/01/11,16:28:04,04,10,1, 11.9,1,1, -1.296, 10551.109, 396.095, 52876.276 25/01/11,16:28:04,05,10,1, 11.9,1,1, -1.296, 10551.106, 396.064, 52876.233 25/01/11,16:28:04,06,10,1, 11.9,1,1, -1.296, 10551.107, 396.068, 52876.247 25/01/11,16:28:04,07,10,1, 11.9,1,1, -1.296, 10551.109, 396.088, 52876.310 25/01/11,16:28:04,08,10,1, 11.9,1,1, -1.296, 10551.116, 396.080, 52876.311 25/01/11,16:28:04,09,10,1, 11.9,1,1, -1.296, 10551.096, 396.077, 52876.283 25/01/11,16:28:04,10,10,1, 11.9,1,1, -1.296, 10551.091, 396.057, 52876.267 25/01/11,16:28:04,11,10,1, 11.9,1,1, -1.296, 10551.132, 396.069, 52876.303 25/01/11,16:28:04,12,10,1, 11.9,1,1, -1.296, 10551.111, 396.044, 52876.234 25/01/11,16:28:04,13,10,1, 11.9,1,1, -1.296, 10551.105, 396.067, 52876.260 25/01/11,16:28:04,14,10,1, 11.9,1,1, -1.296, 10551.126, 396.069, 52876.260 25/01/11,16:28:04,15,10,1, 11.9,1,1, -1.296, 10551.116, 396.030, 52876.238 25/01/11,16:28:04,16,10,1, 11.9,1,1, -1.296, 10551.106, 396.057, 52876.274 25/01/11,16:28:04,17,10,1, 11.9,1,1, -1.296, 10551.106, 396.060, 52876.284 25/01/11,16:28:04,18,10,1, 11.9,1,1, -1.296, 10551.109, 396.047, 52876.082 25/01/11,16:28:04,19,10,1, 11.9,1,1, -1.296, 10551.109, 396.029, 52876.316 25/01/11,16:28:05,00,10,1, 11.9,1,1, -1.296, 10551.101, 396.029, 52876.316 25/01/11,16:28:05,01,10,1, 11.9,1,1, -1.296, 10551.121, 396.013, 52876.253 25/01/11,16:28:05,02,10,1, 11.9,1,1, -1.296, 10551.114, 396.011, 52876.222 25/01/11,16:28:05,03,10,1, 11.9,1,1, -1.296, 10551.126, 396.022, 52876.226 25/01/11,16:28:05,04,10,1, 11.9,1,1, -1.296, 10551.124, 395.993, 52876.246 25/01/11,16:28:05,05,10,1, 11.9,1,1, -1.296, 10551.126, 396.022, 52876.292 25/01/11,16:28:05,06,10,1, 11.9,1,1, -1.296, 10551.132, 395.995, 52876.292 25/01/11,16:28:05,07,10,1, 11.9,1,1, -1.296, 10551.127, 396.019, 52876.327 25/01/11,16:28:05,08,10,1, 11.9,1,1, -1.296, 10551.096, 396.009, 52876.314 25/01/11,16:28:05,09,10,1, 11.9,1,1, -1.296, 10551.110, 396.000, 52876.187 25/01/11,16:28:05,10,10,1, 11.9,1,1, -1.296, 10551.109, 395.975, 52876.188 25/01/11,16:28:05,11,10,1, 11.9,1,1, -1.296, 10551.130, 395.990, 52876.187 25/01/11,16:28:05,12,10,1, 11.9,1,1, -1.296, 10551.125, 395.997, 52876.273 25/01/11,16:28:05,13,10,1, 11.9,1,1, -1.296, 10551.126, 395.975, 52876.264 25/01/11,16:28:05,14,10,1, 11.9,1,1, -1.296, 10551.153, 395.978, 52876.261 25/01/11,16:28:05,15,10,1, 11.9,1,1, -1.296, 10551.148, 395.965, 52876.231 25/01/11,16:28:05,16,10,1, 11.9,1,1, -1.296, 10551.133, 395.961, 52876.246 25/01/11,16:28:05,17,10,1, 11.9,1,1, -1.296, 10551.129, 395.972, 52876.234 25/01/11,16:28:05,18,10,1, 11.9,1,1, -1.296, 10551.154, 395.931, 52876.179 25/01/11,16:28:05,19,10,1, 11.9,1,1, -1.296, 10551.139, 395.955, 52876.196 25/01/11,16:28:06,00,11,1, 11.9,1,1, -1.296, 10551.134, 395.955, 52876.196 25/01/11,16:28:06,01,11,1, 11.9,1,1, -1.296, 10551.130, 395.958, 52876.185 25/01/11,16:28:06,02,11,1, 11.9,1,1, -1.296, 10551.135, 395.909, 52876.224 25/01/11,16:28:06,03,11,1, 11.9,1,1, -1.296, 10551.128, 395.908, 52876.202 25/01/11,16:28:06,04,11,1, 11.9,1,1, -1.296, 10551.161, 395.890, 52876.236 25/01/11,16:28:06,05,11,1, 11.9,1,1, -1.296, 10551.145, 395.887, 52876.210 25/01/11,16:28:06,06,11,1, 11.9,1,1, -1.296, 10551.162, 395.898, 52876.195 25/01/11,16:28:06,07,11,1, 11.9,1,1, -1.296, 10551.141, 395.875, 52876.174 25/01/11,16:28:06,08,11,1, 11.9,1,1, -1.296, 10551.142, 395.878, 52876.181 25/01/11,16:28:06,09,11,1, 11.9,1,1, -1.296, 10551.147, 395.867, 52876.110 25/01/11,16:28:06,10,11,1, 11.9,1,1, -1.296, 10551.147, 395.887, 52876.151 25/01/11,16:28:06,11,11,1, 11.9,1,1, -1.296, 10551.148, 395.853, 52876.174 25/01/11,16:28:06,12,11,1, 11.9,1,1, -1.296, 10551.141, 395.870, 52876.180 25/01/11,16:28:06,13,11,1, 11.9,1,1, -1.296, 10551.140, 395.853, 52876.219 25/01/11,16:28:06,14,11,1, 11.9,1,1, -1.296, 10551.133, 395.831, 52876.193 25/01/11,16:28:06,15,11,1, 11.9,1,1, -1.296, 10551.174, 395.833, 52876.193 25/01/11,16:28:06,16,11,1, 11.9,1,1, -1.296, 10551.146, 395.800, 52876.133 25/01/11,16:28:06,17,11,1, 11.9,1,1, -1.296, 10551.161, 395.845, 52876.115 25/01/11,16:28:06,18,11,1, 11.9,1,1, -1.296, 10551.157, 395.802, 52876.083 25/01/11,16:28:06,19,11,1, 11.9,1,1, -1.296, 10551.149, 395.785, 52875.983 25/01/11,16:28:07,00,10,1, 11.9,1,1, -1.295, 10551.143, 395.785, 52875.983 25/01/11,16:28:07,01,10,1, 11.9,1,1, -1.295, 10551.140, 395.803, 52876.193 25/01/11,16:28:07,02,10,1, 11.9,1,1, -1.295, 10551.146, 395.815, 52876.166 25/01/11,16:28:07,03,10,1, 11.9,1,1, -1.295, 10551.146, 395.779, 52876.135 25/01/11,16:28:07,04,10,1, 11.9,1,1, -1.295, 10551.160, 395.769, 52876.094 25/01/11,16:28:07,05,10,1, 11.9,1,1, -1.295, 10551.148, 395.764, 52876.098 25/01/11,16:28:07,06,10,1, 11.9,1,1, -1.295, 10551.150, 395.776, 52876.140 25/01/11,16:28:07,07,10,1, 11.9,1,1, -1.295, 10551.186, 395.744, 52876.232 25/01/11,16:28:07,08,10,1, 11.9,1,1, -1.295, 10551.123, 395.761, 52876.140 25/01/11,16:28:07,09,10,1, 11.9,1,1, -1.295, 10551.154, 395.771, 52876.189 25/01/11,16:28:07,10,10,1, 11.9,1,1, -1.295, 10551.147, 395.741, 52876.117 25/01/11,16:28:07,11,10,1, 11.9,1,1, -1.295, 10551.172, 395.738, 52876.119 25/01/11,16:28:07,12,10,1, 11.9,1,1, -1.295, 10551.148, 395.720, 52876.105 25/01/11,16:28:07,13,10,1, 11.9,1,1, -1.295, 10551.153, 395.733, 52876.069 25/01/11,16:28:07,14,10,1, 11.9,1,1, -1.295, 10551.160, 395.703, 52876.138 25/01/11,16:28:07,15,10,1, 11.9,1,1, -1.295, 10551.145, 395.695, 52875.978 25/01/11,16:28:07,16,10,1, 11.9,1,1, -1.295, 10551.114, 395.714, 52876.079 25/01/11,16:28:07,17,10,1, 11.9,1,1, -1.295, 10551.110, 395.689, 52876.073 25/01/11,16:28:07,18,10,1, 11.9,1,1, -1.295, 10551.141, 395.711, 52876.053 25/01/11,16:28:07,19,10,1, 11.9,1,1, -1.295, 10551.148, 395.678, 52876.105 25/01/11,16:28:08,00,09,1, 11.9,1,1, -1.297, 10551.143, 395.678, 52876.105 25/01/11,16:28:08,01,09,1, 11.9,1,1, -1.297, 10551.155, 395.662, 52876.100 25/01/11,16:28:08,02,09,1, 11.9,1,1, -1.297, 10551.144, 395.674, 52876.018 25/01/11,16:28:08,03,09,1, 11.9,1,1, -1.297, 10551.150, 395.644, 52875.956 25/01/11,16:28:08,04,09,1, 11.9,1,1, -1.297, 10551.159, 395.616, 52875.997 25/01/11,16:28:08,05,09,1, 11.9,1,1, -1.297, 10551.139, 395.650, 52876.032 25/01/11,16:28:08,06,09,1, 11.9,1,1, -1.297, 10551.139, 395.626, 52876.057 25/01/11,16:28:08,07,09,1, 11.9,1,1, -1.297, 10551.153, 395.632, 52876.122 25/01/11,16:28:08,08,09,1, 11.9,1,1, -1.297, 10551.125, 395.599, 52876.083 25/01/11,16:28:08,09,09,1, 11.9,1,1, -1.297, 10551.128, 395.590, 52876.034 25/01/11,16:28:08,10,09,1, 11.9,1,1, -1.297, 10551.140, 395.601, 52876.025 25/01/11,16:28:08,11,09,1, 11.9,1,1, -1.297, 10551.140, 395.594, 52876.040 25/01/11,16:28:08,12,09,1, 11.9,1,1, -1.297, 10551.135, 395.589, 52876.006 25/01/11,16:28:08,13,09,1, 11.9,1,1, -1.297, 10551.139, 395.557, 52876.027 25/01/11,16:28:08,14,09,1, 11.9,1,1, -1.297, 10551.126, 395.576, 52876.076 25/01/11,16:28:08,15,09,1, 11.9,1,1, -1.297, 10551.105, 395.550, 52876.046 25/01/11,16:28:08,16,09,1, 11.9,1,1, -1.297, 10551.135, 395.579, 52876.090 25/01/11,16:28:08,17,09,1, 11.9,1,1, -1.297, 10551.120, 395.566, 52876.028 25/01/11,16:28:08,18,09,1, 11.9,1,1, -1.297, 10551.129, 395.567, 52876.108 25/01/11,16:28:08,19,09,1, 11.9,1,1, -1.297, 10551.100, 395.547, 52875.999 25/01/11,16:28:09,00,09,1, 11.8,1,1, -1.295, 10551.093, 395.547, 52875.999 25/01/11,16:28:09,01,09,1, 11.8,1,1, -1.295, 10551.111, 395.536, 52876.000 25/01/11,16:28:09,02,09,1, 11.8,1,1, -1.295, 10551.107, 395.487, 52875.955 25/01/11,16:28:09,03,09,1, 11.8,1,1, -1.295, 10551.121, 395.505, 52876.002 25/01/11,16:28:09,04,09,1, 11.8,1,1, -1.295, 10551.109, 395.480, 52876.056 25/01/11,16:28:09,05,09,1, 11.8,1,1, -1.295, 10551.085, 395.493, 52876.069 25/01/11,16:28:09,06,09,1, 11.8,1,1, -1.295, 10551.125, 395.479, 52876.065 25/01/11,16:28:09,07,09,1, 11.8,1,1, -1.295, 10551.098, 395.464, 52876.041 25/01/11,16:28:09,08,09,1, 11.8,1,1, -1.295, 10551.106, 395.455, 52875.998 25/01/11,16:28:09,09,09,1, 11.8,1,1, -1.295, 10551.099, 395.453, 52875.938 25/01/11,16:28:09,10,09,1, 11.8,1,1, -1.295, 10551.104, 395.460, 52875.951 25/01/11,16:28:09,11,09,1, 11.8,1,1, -1.295, 10551.108, 395.422, 52875.951 25/01/11,16:28:09,12,09,1, 11.8,1,1, -1.295, 10551.118, 395.434, 52875.946 25/01/11,16:28:09,13,09,1, 11.8,1,1, -1.295, 10551.111, 395.431, 52876.020 25/01/11,16:28:09,14,09,1, 11.8,1,1, -1.295, 10551.107, 395.431, 52875.986 25/01/11,16:28:09,15,09,1, 11.8,1,1, -1.295, 10551.112, 395.396, 52876.011 25/01/11,16:28:09,16,09,1, 11.8,1,1, -1.295, 10551.088, 395.396, 52876.002 25/01/11,16:28:09,17,09,1, 11.8,1,1, -1.295, 10551.097, 395.399, 52875.993 25/01/11,16:28:09,18,09,1, 11.8,1,1, -1.295, 10551.086, 395.351, 52875.968 25/01/11,16:28:09,19,09,1, 11.8,1,1, -1.295, 10551.089, 395.394, 52875.992 25/01/11,16:28:10,00,10,1, 11.9,1,1, -1.298, 10551.084, 395.394, 52875.992 25/01/11,16:28:10,01,10,1, 11.9,1,1, -1.298, 10551.094, 395.364, 52875.978 25/01/11,16:28:10,02,10,1, 11.9,1,1, -1.298, 10551.082, 395.343, 52875.956 25/01/11,16:28:10,03,10,1, 11.9,1,1, -1.298, 10551.081, 395.373, 52875.978 25/01/11,16:28:10,04,10,1, 11.9,1,1, -1.298, 10551.073, 395.335, 52876.000 25/01/11,16:28:10,05,10,1, 11.9,1,1, -1.298, 10551.071, 395.332, 52875.929 25/01/11,16:28:10,06,10,1, 11.9,1,1, -1.298, 10551.069, 395.305, 52875.919 25/01/11,16:28:10,07,10,1, 11.9,1,1, -1.298, 10551.051, 395.300, 52875.887 25/01/11,16:28:10,08,10,1, 11.9,1,1, -1.298, 10551.074, 395.297, 52875.903 25/01/11,16:28:10,09,10,1, 11.9,1,1, -1.298, 10551.071, 395.277, 52875.919 25/01/11,16:28:10,10,10,1, 11.9,1,1, -1.298, 10551.052, 395.277, 52875.926 25/01/11,16:28:10,11,10,1, 11.9,1,1, -1.298, 10551.061, 395.285, 52876.018 25/01/11,16:28:10,12,10,1, 11.9,1,1, -1.298, 10551.076, 395.252, 52876.005 25/01/11,16:28:10,13,10,1, 11.9,1,1, -1.298, 10551.048, 395.249, 52875.979 25/01/11,16:28:10,14,10,1, 11.9,1,1, -1.298, 10551.059, 395.235, 52875.956 25/01/11,16:28:10,15,10,1, 11.9,1,1, -1.298, 10551.059, 395.222, 52875.923 25/01/11,16:28:10,16,10,1, 11.9,1,1, -1.298, 10551.060, 395.212, 52875.876 25/01/11,16:28:10,17,10,1, 11.9,1,1, -1.298, 10551.041, 395.209, 52875.907 25/01/11,16:28:10,18,10,1, 11.9,1,1, -1.298, 10551.055, 395.187, 52875.917 25/01/11,16:28:10,19,10,1, 11.9,1,1, -1.298, 10551.041, 395.206, 52876.004 25/01/11,16:28:11,00,10,1, 11.9,1,1, -1.295, 10551.034, 395.206, 52876.004 25/01/11,16:28:11,01,10,1, 11.9,1,1, -1.295, 10551.046, 395.193, 52875.974 25/01/11,16:28:11,02,10,1, 11.9,1,1, -1.295, 10551.069, 395.191, 52875.973 25/01/11,16:28:11,03,10,1, 11.9,1,1, -1.295, 10551.020, 395.159, 52875.892 25/01/11,16:28:11,04,10,1, 11.9,1,1, -1.295, 10551.038, 395.142, 52875.947 25/01/11,16:28:11,05,10,1, 11.9,1,1, -1.295, 10551.024, 395.119, 52875.914 25/01/11,16:28:11,06,10,1, 11.9,1,1, -1.295, 10551.009, 395.144, 52875.927 25/01/11,16:28:11,07,10,1, 11.9,1,1, -1.295, 10551.030, 395.120, 52875.946 25/01/11,16:28:11,08,10,1, 11.9,1,1, -1.295, 10550.995, 395.101, 52875.955 25/01/11,16:28:11,09,10,1, 11.9,1,1, -1.295, 10550.986, 395.102, 52875.946 25/01/11,16:28:11,10,10,1, 11.9,1,1, -1.295, 10550.986, 395.089, 52875.893 25/01/11,16:28:11,11,10,1, 11.9,1,1, -1.295, 10551.001, 395.106, 52875.934 25/01/11,16:28:11,12,10,1, 11.9,1,1, -1.295, 10550.984, 395.093, 52875.904 25/01/11,16:28:11,13,10,1, 11.9,1,1, -1.295, 10550.991, 395.065, 52875.882 25/01/11,16:28:11,14,10,1, 11.9,1,1, -1.295, 10550.972, 395.052, 52875.852 25/01/11,16:28:11,15,10,1, 11.9,1,1, -1.295, 10550.990, 395.040, 52875.879 25/01/11,16:28:11,16,10,1, 11.9,1,1, -1.295, 10550.984, 395.049, 52875.893 25/01/11,16:28:11,17,10,1, 11.9,1,1, -1.295, 10550.971, 395.036, 52875.886 25/01/11,16:28:11,18,10,1, 11.9,1,1, -1.295, 10550.986, 395.022, 52875.941 25/01/11,16:28:11,19,10,1, 11.9,1,1, -1.295, 10550.978, 395.022, 52875.976 25/01/11,16:28:12,00,09,1, 11.9,1,1, -1.294, 10550.976, 395.022, 52875.976 25/01/11,16:28:12,01,09,1, 11.9,1,1, -1.294, 10550.963, 394.969, 52875.851 25/01/11,16:28:12,02,09,1, 11.9,1,1, -1.294, 10550.961, 394.962, 52875.846 25/01/11,16:28:12,03,09,1, 11.9,1,1, -1.294, 10550.948, 394.963, 52875.820 25/01/11,16:28:12,04,09,1, 11.9,1,1, -1.294, 10550.939, 394.955, 52875.854 25/01/11,16:28:12,05,09,1, 11.9,1,1, -1.294, 10550.934, 394.933, 52875.895 25/01/11,16:28:12,06,09,1, 11.9,1,1, -1.294, 10550.936, 394.929, 52875.890 25/01/11,16:28:12,07,09,1, 11.9,1,1, -1.294, 10550.936, 394.932, 52875.994 25/01/11,16:28:12,08,09,1, 11.9,1,1, -1.294, 10550.900, 394.907, 52875.954 25/01/11,16:28:12,09,09,1, 11.9,1,1, -1.294, 10550.936, 394.945, 52875.945 25/01/11,16:28:12,10,09,1, 11.9,1,1, -1.294, 10550.904, 394.897, 52875.896 25/01/11,16:28:12,11,09,1, 11.9,1,1, -1.294, 10550.934, 394.907, 52875.814 25/01/11,16:28:12,12,09,1, 11.9,1,1, -1.294, 10550.926, 394.881, 52875.850 25/01/11,16:28:12,13,09,1, 11.9,1,1, -1.294, 10550.896, 394.864, 52875.879 25/01/11,16:28:12,14,09,1, 11.9,1,1, -1.294, 10550.904, 394.885, 52875.949 25/01/11,16:28:12,15,09,1, 11.9,1,1, -1.294, 10550.883, 394.839, 52875.911 25/01/11,16:28:12,16,09,1, 11.9,1,1, -1.294, 10550.893, 394.866, 52875.898 25/01/11,16:28:12,17,09,1, 11.9,1,1, -1.294, 10550.864, 394.856, 52875.799 25/01/11,16:28:12,18,09,1, 11.9,1,1, -1.294, 10550.829, 394.841, 52875.822 25/01/11,16:28:12,19,09,1, 11.9,1,1, -1.294, 10550.913, 394.812, 52875.843 25/01/11,16:28:13,00,09,1, 11.9,1,1, -1.293, 10550.909, 394.812, 52875.843 25/01/11,16:28:13,01,09,1, 11.9,1,1, -1.293, 10550.889, 394.812, 52875.764 25/01/11,16:28:13,02,09,1, 11.9,1,1, -1.293, 10550.863, 394.790, 52875.850 25/01/11,16:28:13,03,09,1, 11.9,1,1, -1.293, 10550.868, 394.804, 52875.834 25/01/11,16:28:13,04,09,1, 11.9,1,1, -1.293, 10550.833, 394.790, 52875.845 25/01/11,16:28:13,05,09,1, 11.9,1,1, -1.293, 10550.827, 394.802, 52875.942 25/01/11,16:28:13,06,09,1, 11.9,1,1, -1.293, 10550.850, 394.802, 52875.929 25/01/11,16:28:13,07,09,1, 11.9,1,1, -1.293, 10550.834, 394.764, 52875.811 25/01/11,16:28:13,08,09,1, 11.9,1,1, -1.293, 10550.824, 394.778, 52875.831 25/01/11,16:28:13,09,09,1, 11.9,1,1, -1.293, 10550.853, 394.751, 52875.789 25/01/11,16:28:13,10,09,1, 11.9,1,1, -1.293, 10550.837, 394.726, 52875.840 25/01/11,16:28:13,11,09,1, 11.9,1,1, -1.293, 10550.808, 394.719, 52875.881 25/01/11,16:28:13,12,09,1, 11.9,1,1, -1.293, 10550.825, 394.725, 52875.904 25/01/11,16:28:13,13,09,1, 11.9,1,1, -1.293, 10550.817, 394.713, 52875.904 25/01/11,16:28:13,14,09,1, 11.9,1,1, -1.293, 10550.795, 394.713, 52875.797 25/01/11,16:28:13,15,09,1, 11.9,1,1, -1.293, 10550.789, 394.703, 52875.801 25/01/11,16:28:13,16,09,1, 11.9,1,1, -1.293, 10550.794, 394.684, 52875.818 25/01/11,16:28:13,17,09,1, 11.9,1,1, -1.293, 10550.788, 394.692, 52875.782 25/01/11,16:28:13,18,09,1, 11.9,1,1, -1.293, 10550.782, 394.690, 52875.847 25/01/11,16:28:13,19,09,1, 11.9,1,1, -1.293, 10550.797, 394.687, 52875.880 25/01/11,16:28:14,00,10,1, 11.9,1,1, -1.295, 10550.792, 394.687, 52875.880 25/01/11,16:28:14,01,10,1, 11.9,1,1, -1.295, 10550.751, 394.679, 52875.872 25/01/11,16:28:14,02,10,1, 11.9,1,1, -1.295, 10550.766, 394.662, 52875.844 25/01/11,16:28:14,03,10,1, 11.9,1,1, -1.295, 10550.764, 394.645, 52875.843 25/01/11,16:28:14,04,10,1, 11.9,1,1, -1.295, 10550.763, 394.652, 52875.885 25/01/11,16:28:14,05,10,1, 11.9,1,1, -1.295, 10550.762, 394.611, 52875.834 25/01/11,16:28:14,06,10,1, 11.9,1,1, -1.295, 10550.779, 394.641, 52875.818 25/01/11,16:28:14,07,10,1, 11.9,1,1, -1.295, 10550.768, 394.591, 52875.826 25/01/11,16:28:14,08,10,1, 11.9,1,1, -1.295, 10550.720, 394.596, 52875.822 25/01/11,16:28:14,09,10,1, 11.9,1,1, -1.295, 10550.736, 394.604, 52875.804 25/01/11,16:28:14,10,10,1, 11.9,1,1, -1.295, 10550.737, 394.595, 52875.841 25/01/11,16:28:14,11,10,1, 11.9,1,1, -1.295, 10550.760, 394.607, 52875.875 25/01/11,16:28:14,12,10,1, 11.9,1,1, -1.295, 10550.726, 394.571, 52875.871 25/01/11,16:28:14,13,10,1, 11.9,1,1, -1.295, 10550.738, 394.582, 52875.823 25/01/11,16:28:14,14,10,1, 11.9,1,1, -1.295, 10550.733, 394.575, 52875.794 25/01/11,16:28:14,15,10,1, 11.9,1,1, -1.295, 10550.733, 394.590, 52875.780 25/01/11,16:28:14,16,10,1, 11.9,1,1, -1.295, 10550.695, 394.557, 52875.719 25/01/11,16:28:14,17,10,1, 11.9,1,1, -1.295, 10550.725, 394.553, 52875.788 25/01/11,16:28:14,18,10,1, 11.9,1,1, -1.295, 10550.738, 394.541, 52875.856 25/01/11,16:28:14,19,10,1, 11.9,1,1, -1.295, 10550.713, 394.531, 52875.830 25/01/11,16:28:15,00,10,1, 11.9,1,1, -1.295, 10550.709, 394.531, 52875.830 25/01/11,16:28:15,01,10,1, 11.9,1,1, -1.295, 10550.716, 394.496, 52875.847 25/01/11,16:28:15,02,10,1, 11.9,1,1, -1.295, 10550.719, 394.522, 52875.817 25/01/11,16:28:15,03,10,1, 11.9,1,1, -1.295, 10550.698, 394.505, 52875.771 25/01/11,16:28:15,04,10,1, 11.9,1,1, -1.295, 10550.693, 394.506, 52875.749 25/01/11,16:28:15,05,10,1, 11.9,1,1, -1.295, 10550.702, 394.489, 52875.780 25/01/11,16:28:15,06,10,1, 11.9,1,1, -1.295, 10550.708, 394.479, 52875.755 25/01/11,16:28:15,07,10,1, 11.9,1,1, -1.295, 10550.704, 394.488, 52875.859 25/01/11,16:28:15,08,10,1, 11.9,1,1, -1.295, 10550.710, 394.445, 52875.844 25/01/11,16:28:15,09,10,1, 11.9,1,1, -1.295, 10550.702, 394.468, 52875.761 25/01/11,16:28:15,10,10,1, 11.9,1,1, -1.295, 10550.688, 394.455, 52875.754 25/01/11,16:28:15,11,10,1, 11.9,1,1, -1.295, 10550.691, 394.463, 52875.770 25/01/11,16:28:15,12,10,1, 11.9,1,1, -1.295, 10550.700, 394.458, 52875.786 25/01/11,16:28:15,13,10,1, 11.9,1,1, -1.295, 10550.681, 394.460, 52875.786 25/01/11,16:28:15,14,10,1, 11.9,1,1, -1.295, 10550.691, 394.430, 52875.811 25/01/11,16:28:15,15,10,1, 11.9,1,1, -1.295, 10550.699, 394.388, 52875.805 25/01/11,16:28:15,16,10,1, 11.9,1,1, -1.295, 10550.691, 394.465, 52875.859 25/01/11,16:28:15,17,10,1, 11.9,1,1, -1.295, 10550.681, 394.407, 52875.797 25/01/11,16:28:15,18,10,1, 11.9,1,1, -1.295, 10550.702, 394.430, 52875.879 25/01/11,16:28:15,19,10,1, 11.9,1,1, -1.295, 10550.676, 394.411, 52875.784 25/01/11,16:28:16,00,10,1, 11.9,1,1, -1.298, 10550.675, 394.411, 52875.784 25/01/11,16:28:16,01,10,1, 11.9,1,1, -1.298, 10550.674, 394.391, 52875.763 25/01/11,16:28:16,02,10,1, 11.9,1,1, -1.298, 10550.677, 394.385, 52875.723 25/01/11,16:28:16,03,10,1, 11.9,1,1, -1.298, 10550.655, 394.368, 52875.717 25/01/11,16:28:16,04,10,1, 11.9,1,1, -1.298, 10550.650, 394.366, 52875.681 25/01/11,16:28:16,05,10,1, 11.9,1,1, -1.298, 10550.661, 394.364, 52875.619 25/01/11,16:28:16,06,10,1, 11.9,1,1, -1.298, 10550.616, 394.361, 52875.663 25/01/11,16:28:16,07,10,1, 11.9,1,1, -1.298, 10550.646, 394.363, 52875.981 25/01/11,16:28:16,08,10,1, 11.9,1,1, -1.298, 10550.671, 394.366, 52875.761 25/01/11,16:28:16,09,10,1, 11.9,1,1, -1.298, 10550.644, 394.335, 52875.715 25/01/11,16:28:16,10,10,1, 11.9,1,1, -1.298, 10550.662, 394.343, 52875.800 25/01/11,16:28:16,11,10,1, 11.9,1,1, -1.298, 10550.641, 394.338, 52875.780 25/01/11,16:28:16,12,10,1, 11.9,1,1, -1.298, 10550.634, 394.349, 52875.800 25/01/11,16:28:16,13,10,1, 11.9,1,1, -1.298, 10550.627, 394.312, 52875.781 25/01/11,16:28:16,14,10,1, 11.9,1,1, -1.298, 10550.644, 394.307, 52875.794 25/01/11,16:28:16,15,10,1, 11.9,1,1, -1.298, 10550.648, 394.275, 52875.763 25/01/11,16:28:16,16,10,1, 11.9,1,1, -1.298, 10550.624, 394.322, 52875.760 25/01/11,16:28:16,17,10,1, 11.9,1,1, -1.298, 10550.660, 394.283, 52875.745 25/01/11,16:28:16,18,10,1, 11.9,1,1, -1.298, 10550.624, 394.288, 52875.738 25/01/11,16:28:16,19,10,1, 11.9,1,1, -1.298, 10550.616, 394.294, 52875.667 25/01/11,16:28:17,00,10,1, 11.9,1,1, -1.296, 10550.609, 394.294, 52875.667 25/01/11,16:28:17,01,10,1, 11.9,1,1, -1.296, 10550.617, 394.303, 52875.818 25/01/11,16:28:17,02,10,1, 11.9,1,1, -1.296, 10550.610, 394.274, 52875.801 25/01/11,16:28:17,03,10,1, 11.9,1,1, -1.296, 10550.628, 394.276, 52875.813 25/01/11,16:28:17,04,10,1, 11.9,1,1, -1.296, 10550.645, 394.280, 52875.814 25/01/11,16:28:17,05,10,1, 11.9,1,1, -1.296, 10550.575, 394.267, 52875.794 25/01/11,16:28:17,06,10,1, 11.9,1,1, -1.296, 10550.583, 394.253, 52875.723 25/01/11,16:28:17,07,10,1, 11.9,1,1, -1.296, 10550.600, 394.236, 52875.740 25/01/11,16:28:17,08,10,1, 11.9,1,1, -1.296, 10550.585, 394.276, 52875.741 25/01/11,16:28:17,09,10,1, 11.9,1,1, -1.296, 10550.537, 394.223, 52875.502 25/01/11,16:28:17,10,10,1, 11.9,1,1, -1.296, 10550.542, 394.254, 52875.852 25/01/11,16:28:17,11,10,1, 11.9,1,1, -1.296, 10550.569, 394.230, 52875.803 25/01/11,16:28:17,12,10,1, 11.9,1,1, -1.296, 10550.549, 394.218, 52875.779 25/01/11,16:28:17,13,10,1, 11.9,1,1, -1.296, 10550.539, 394.248, 52875.853 25/01/11,16:28:17,14,10,1, 11.9,1,1, -1.296, 10550.534, 394.203, 52875.770 25/01/11,16:28:17,15,10,1, 11.9,1,1, -1.296, 10550.551, 394.220, 52875.775 25/01/11,16:28:17,16,10,1, 11.9,1,1, -1.296, 10550.545, 394.195, 52875.673 25/01/11,16:28:17,17,10,1, 11.9,1,1, -1.296, 10550.547, 394.195, 52875.648 25/01/11,16:28:17,18,10,1, 11.9,1,1, -1.296, 10550.552, 394.175, 52875.727 25/01/11,16:28:17,19,10,1, 11.9,1,1, -1.296, 10550.556, 394.190, 52875.766 25/01/11,16:28:18,00,10,1, 11.9,1,1, -1.294, 10550.550, 394.190, 52875.766 25/01/11,16:28:18,01,10,1, 11.9,1,1, -1.294, 10550.534, 394.161, 52875.705 25/01/11,16:28:18,02,10,1, 11.9,1,1, -1.294, 10550.527, 394.182, 52875.782 25/01/11,16:28:18,03,10,1, 11.9,1,1, -1.294, 10550.531, 394.145, 52875.688 25/01/11,16:28:18,04,10,1, 11.9,1,1, -1.294, 10550.547, 394.161, 52875.742 25/01/11,16:28:18,05,10,1, 11.9,1,1, -1.294, 10550.555, 394.112, 52875.759 25/01/11,16:28:18,06,10,1, 11.9,1,1, -1.294, 10550.531, 394.118, 52875.663 25/01/11,16:28:18,07,10,1, 11.9,1,1, -1.294, 10550.498, 394.112, 52875.661 25/01/11,16:28:18,08,10,1, 11.9,1,1, -1.294, 10550.547, 394.098, 52875.739 25/01/11,16:28:18,09,10,1, 11.9,1,1, -1.294, 10550.521, 394.112, 52875.704 25/01/11,16:28:18,10,10,1, 11.9,1,1, -1.294, 10550.537, 394.097, 52875.796 25/01/11,16:28:18,11,10,1, 11.9,1,1, -1.294, 10550.522, 394.127, 52875.785 25/01/11,16:28:18,12,10,1, 11.9,1,1, -1.294, 10550.508, 394.090, 52875.653 25/01/11,16:28:18,13,10,1, 11.9,1,1, -1.294, 10550.512, 394.102, 52875.674 25/01/11,16:28:18,14,10,1, 11.9,1,1, -1.294, 10550.505, 394.082, 52875.674 25/01/11,16:28:18,15,10,1, 11.9,1,1, -1.294, 10550.497, 394.067, 52875.576 25/01/11,16:28:18,16,10,1, 11.9,1,1, -1.294, 10550.496, 394.067, 52875.714 25/01/11,16:28:18,17,10,1, 11.9,1,1, -1.294, 10550.499, 394.051, 52875.613 25/01/11,16:28:18,18,10,1, 11.9,1,1, -1.294, 10550.489, 394.042, 52875.734 25/01/11,16:28:18,19,10,1, 11.9,1,1, -1.294, 10550.497, 394.030, 52875.766 25/01/11,16:28:19,00,09,1, 12.0,1,1, -1.298, 10550.492, 394.030, 52875.766 25/01/11,16:28:19,01,09,1, 12.0,1,1, -1.298, 10550.486, 394.022, 52875.688 25/01/11,16:28:19,02,09,1, 12.0,1,1, -1.298, 10550.471, 394.025, 52875.565 25/01/11,16:28:19,03,09,1, 12.0,1,1, -1.298, 10550.463, 394.002, 52875.593 25/01/11,16:28:19,04,09,1, 12.0,1,1, -1.298, 10550.481, 393.993, 52875.474 25/01/11,16:28:19,05,09,1, 12.0,1,1, -1.298, 10550.463, 393.986, 52875.648 25/01/11,16:28:19,06,09,1, 12.0,1,1, -1.298, 10550.424, 393.979, 52875.629 25/01/11,16:28:19,07,09,1, 12.0,1,1, -1.298, 10550.463, 393.959, 52875.643 25/01/11,16:28:19,08,09,1, 12.0,1,1, -1.298, 10550.469, 393.949, 52875.578 25/01/11,16:28:19,09,09,1, 12.0,1,1, -1.298, 10550.457, 393.983, 52875.607 25/01/11,16:28:19,10,09,1, 12.0,1,1, -1.298, 10550.449, 393.946, 52875.667 25/01/11,16:28:19,11,09,1, 12.0,1,1, -1.298, 10550.475, 393.926, 52875.638 25/01/11,16:28:19,12,09,1, 12.0,1,1, -1.298, 10550.439, 393.920, 52875.547 25/01/11,16:28:19,13,09,1, 12.0,1,1, -1.298, 10550.470, 393.896, 52875.594 25/01/11,16:28:19,14,09,1, 12.0,1,1, -1.298, 10550.460, 393.912, 52875.629 25/01/11,16:28:19,15,09,1, 12.0,1,1, -1.298, 10550.451, 393.878, 52875.648 25/01/11,16:28:19,16,09,1, 12.0,1,1, -1.298, 10550.429, 393.897, 52875.699 25/01/11,16:28:19,17,09,1, 12.0,1,1, -1.298, 10550.424, 393.883, 52875.711 25/01/11,16:28:19,18,09,1, 12.0,1,1, -1.298, 10550.446, 393.875, 52875.639 25/01/11,16:28:19,19,09,1, 12.0,1,1, -1.298, 10550.429, 393.851, 52875.591 25/01/11,16:28:20,00,10,1, 11.9,1,1, -1.295, 10550.425, 393.851, 52875.591 25/01/11,16:28:20,01,10,1, 11.9,1,1, -1.295, 10550.423, 393.853, 52875.566 25/01/11,16:28:20,02,10,1, 11.9,1,1, -1.295, 10550.426, 393.811, 52875.540 25/01/11,16:28:20,03,10,1, 11.9,1,1, -1.295, 10550.448, 393.806, 52875.603 25/01/11,16:28:20,04,10,1, 11.9,1,1, -1.295, 10550.419, 393.809, 52875.642 25/01/11,16:28:20,05,10,1, 11.9,1,1, -1.295, 10550.415, 393.817, 52875.642 25/01/11,16:28:20,06,10,1, 11.9,1,1, -1.295, 10550.402, 393.795, 52875.674 25/01/11,16:28:20,07,10,1, 11.9,1,1, -1.295, 10550.411, 393.800, 52875.565 25/01/11,16:28:20,08,10,1, 11.9,1,1, -1.295, 10550.410, 393.796, 52875.591 25/01/11,16:28:20,09,10,1, 11.9,1,1, -1.295, 10550.425, 393.751, 52875.662 25/01/11,16:28:20,10,10,1, 11.9,1,1, -1.295, 10550.396, 393.778, 52875.622 25/01/11,16:28:20,11,10,1, 11.9,1,1, -1.295, 10550.393, 393.744, 52875.548 25/01/11,16:28:20,12,10,1, 11.9,1,1, -1.295, 10550.397, 393.765, 52875.554 25/01/11,16:28:20,13,10,1, 11.9,1,1, -1.295, 10550.393, 393.715, 52875.520 25/01/11,16:28:20,14,10,1, 11.9,1,1, -1.295, 10550.395, 393.712, 52875.512 25/01/11,16:28:20,15,10,1, 11.9,1,1, -1.295, 10550.381, 393.701, 52875.531 25/01/11,16:28:20,16,10,1, 11.9,1,1, -1.295, 10550.383, 393.667, 52875.554 25/01/11,16:28:20,17,10,1, 11.9,1,1, -1.295, 10550.383, 393.696, 52875.585 25/01/11,16:28:20,18,10,1, 11.9,1,1, -1.295, 10550.390, 393.667, 52875.593 25/01/11,16:28:20,19,10,1, 11.9,1,1, -1.295, 10550.375, 393.660, 52875.604 25/01/11,16:28:21,00,10,1, 11.9,1,1, -1.293, 10550.375, 393.660, 52875.604 25/01/11,16:28:21,01,10,1, 11.9,1,1, -1.293, 10550.385, 393.653, 52875.568 25/01/11,16:28:21,02,10,1, 11.9,1,1, -1.293, 10550.339, 393.612, 52875.538 25/01/11,16:28:21,03,10,1, 11.9,1,1, -1.293, 10550.375, 393.610, 52875.438 25/01/11,16:28:21,04,10,1, 11.9,1,1, -1.293, 10550.337, 393.608, 52875.614 25/01/11,16:28:21,05,10,1, 11.9,1,1, -1.293, 10550.352, 393.606, 52875.560 25/01/11,16:28:21,06,10,1, 11.9,1,1, -1.293, 10550.354, 393.600, 52875.499 25/01/11,16:28:21,07,10,1, 11.9,1,1, -1.293, 10550.346, 393.581, 52875.450 25/01/11,16:28:21,08,10,1, 11.9,1,1, -1.293, 10550.343, 393.579, 52875.499 25/01/11,16:28:21,09,10,1, 11.9,1,1, -1.293, 10550.370, 393.546, 52875.463 25/01/11,16:28:21,10,10,1, 11.9,1,1, -1.293, 10550.336, 393.546, 52875.496 25/01/11,16:28:21,11,10,1, 11.9,1,1, -1.293, 10550.343, 393.557, 52875.496 25/01/11,16:28:21,12,10,1, 11.9,1,1, -1.293, 10550.340, 393.526, 52875.516 25/01/11,16:28:21,13,10,1, 11.9,1,1, -1.293, 10550.337, 393.561, 52875.545 25/01/11,16:28:21,14,10,1, 11.9,1,1, -1.293, 10550.321, 393.497, 52875.512 25/01/11,16:28:21,15,10,1, 11.9,1,1, -1.293, 10550.363, 393.524, 52875.518 25/01/11,16:28:21,16,10,1, 11.9,1,1, -1.293, 10550.346, 393.503, 52875.499 25/01/11,16:28:21,17,10,1, 11.9,1,1, -1.293, 10550.358, 393.512, 52875.531 25/01/11,16:28:21,18,10,1, 11.9,1,1, -1.293, 10550.344, 393.488, 52875.464 25/01/11,16:28:21,19,10,1, 11.9,1,1, -1.293, 10550.303, 393.469, 52875.436 25/01/11,16:28:22,00,11,1, 11.9,1,1, -1.297, 10550.300, 393.469, 52875.436 25/01/11,16:28:22,01,11,1, 11.9,1,1, -1.297, 10550.335, 393.441, 52875.490 25/01/11,16:28:22,02,11,1, 11.9,1,1, -1.297, 10550.316, 393.448, 52875.465 25/01/11,16:28:22,03,11,1, 11.9,1,1, -1.297, 10550.323, 393.418, 52875.452 25/01/11,16:28:22,04,11,1, 11.9,1,1, -1.297, 10550.290, 393.417, 52875.491 25/01/11,16:28:22,05,11,1, 11.9,1,1, -1.297, 10550.286, 393.414, 52875.485 25/01/11,16:28:22,06,11,1, 11.9,1,1, -1.297, 10550.291, 393.436, 52875.472 25/01/11,16:28:22,07,11,1, 11.9,1,1, -1.297, 10550.264, 393.435, 52875.447 25/01/11,16:28:22,08,11,1, 11.9,1,1, -1.297, 10550.277, 393.396, 52875.431 25/01/11,16:28:22,09,11,1, 11.9,1,1, -1.297, 10550.239, 393.419, 52875.493 25/01/11,16:28:22,10,11,1, 11.9,1,1, -1.297, 10550.266, 393.375, 52875.462 25/01/11,16:28:22,11,11,1, 11.9,1,1, -1.297, 10550.281, 393.404, 52875.426 25/01/11,16:28:22,12,11,1, 11.9,1,1, -1.297, 10550.294, 393.405, 52875.405 25/01/11,16:28:22,13,11,1, 11.9,1,1, -1.297, 10550.291, 393.389, 52875.355 25/01/11,16:28:22,14,11,1, 11.9,1,1, -1.297, 10550.284, 393.389, 52875.369 25/01/11,16:28:22,15,11,1, 11.9,1,1, -1.297, 10550.275, 393.352, 52875.376 25/01/11,16:28:22,16,11,1, 11.9,1,1, -1.297, 10550.269, 393.378, 52875.425 25/01/11,16:28:22,17,11,1, 11.9,1,1, -1.297, 10550.281, 393.361, 52875.446 25/01/11,16:28:22,18,11,1, 11.9,1,1, -1.297, 10550.261, 393.353, 52875.451 25/01/11,16:28:22,19,11,1, 11.9,1,1, -1.297, 10550.277, 393.360, 52875.454 25/01/11,16:28:23,00,10,1, 11.9,1,1, -1.295, 10550.275, 393.360, 52875.454 25/01/11,16:28:23,01,10,1, 11.9,1,1, -1.295, 10550.249, 393.342, 52875.429 25/01/11,16:28:23,02,10,1, 11.9,1,1, -1.295, 10550.269, 393.300, 52875.388 25/01/11,16:28:23,03,10,1, 11.9,1,1, -1.295, 10550.248, 393.309, 52875.406 25/01/11,16:28:23,04,10,1, 11.9,1,1, -1.295, 10550.252, 393.290, 52875.361 25/01/11,16:28:23,05,10,1, 11.9,1,1, -1.295, 10550.243, 393.301, 52875.386 25/01/11,16:28:23,06,10,1, 11.9,1,1, -1.295, 10550.231, 393.288, 52875.364 25/01/11,16:28:23,07,10,1, 11.9,1,1, -1.295, 10550.270, 393.297, 52875.416 25/01/11,16:28:23,08,10,1, 11.9,1,1, -1.295, 10550.252, 393.291, 52875.400 25/01/11,16:28:23,09,10,1, 11.9,1,1, -1.295, 10550.237, 393.270, 52875.409 25/01/11,16:28:23,10,10,1, 11.9,1,1, -1.295, 10550.233, 393.303, 52875.378 25/01/11,16:28:23,11,10,1, 11.9,1,1, -1.295, 10550.235, 393.280, 52875.378 25/01/11,16:28:23,12,10,1, 11.9,1,1, -1.295, 10550.225, 393.281, 52875.436 25/01/11,16:28:23,13,10,1, 11.9,1,1, -1.295, 10550.225, 393.268, 52875.393 25/01/11,16:28:23,14,10,1, 11.9,1,1, -1.295, 10550.233, 393.260, 52875.345 25/01/11,16:28:23,15,10,1, 11.9,1,1, -1.295, 10550.209, 393.272, 52875.365 25/01/11,16:28:23,16,10,1, 11.9,1,1, -1.295, 10550.215, 393.243, 52875.403 25/01/11,16:28:23,17,10,1, 11.9,1,1, -1.295, 10550.194, 393.269, 52875.417 25/01/11,16:28:23,18,10,1, 11.9,1,1, -1.295, 10550.200, 393.254, 52875.404 25/01/11,16:28:23,19,10,1, 11.9,1,1, -1.295, 10550.194, 393.267, 52875.368 25/01/11,16:28:24,00,10,1, 11.9,1,1, -1.297, 10550.191, 393.267, 52875.368 25/01/11,16:28:24,01,10,1, 11.9,1,1, -1.297, 10550.207, 393.249, 52875.308 25/01/11,16:28:24,02,10,1, 11.9,1,1, -1.297, 10550.195, 393.218, 52875.313 25/01/11,16:28:24,03,10,1, 11.9,1,1, -1.297, 10550.168, 393.240, 52875.390 25/01/11,16:28:24,04,10,1, 11.9,1,1, -1.297, 10550.173, 393.235, 52875.398 25/01/11,16:28:24,05,10,1, 11.9,1,1, -1.297, 10550.124, 393.221, 52875.378 25/01/11,16:28:24,06,10,1, 11.9,1,1, -1.297, 10550.178, 393.216, 52875.303 25/01/11,16:28:24,07,10,1, 11.9,1,1, -1.297, 10550.119, 393.228, 52875.425 25/01/11,16:28:24,08,10,1, 11.9,1,1, -1.297, 10550.154, 393.220, 52875.397 25/01/11,16:28:24,09,10,1, 11.9,1,1, -1.297, 10550.144, 393.209, 52875.322 25/01/11,16:28:24,10,10,1, 11.9,1,1, -1.297, 10550.123, 393.201, 52875.309 25/01/11,16:28:24,11,10,1, 11.9,1,1, -1.297, 10550.148, 393.220, 52875.325 25/01/11,16:28:24,12,10,1, 11.9,1,1, -1.297, 10550.123, 393.195, 52875.347 25/01/11,16:28:24,13,10,1, 11.9,1,1, -1.297, 10550.140, 393.206, 52875.343 25/01/11,16:28:24,14,10,1, 11.9,1,1, -1.297, 10550.106, 393.201, 52875.327 25/01/11,16:28:24,15,10,1, 11.9,1,1, -1.297, 10550.118, 393.226, 52875.340 25/01/11,16:28:24,16,10,1, 11.9,1,1, -1.297, 10550.106, 393.209, 52875.397 25/01/11,16:28:24,17,10,1, 11.9,1,1, -1.297, 10550.106, 393.200, 52875.375 25/01/11,16:28:24,18,10,1, 11.9,1,1, -1.297, 10550.089, 393.207, 52875.348 25/01/11,16:28:24,19,10,1, 11.9,1,1, -1.297, 10550.119, 393.189, 52875.290 25/01/11,16:28:25,00,10,1, 11.9,1,1, -1.295, 10550.116, 393.189, 52875.290 25/01/11,16:28:25,01,10,1, 11.9,1,1, -1.295, 10550.093, 393.203, 52875.318 25/01/11,16:28:25,02,10,1, 11.9,1,1, -1.295, 10550.079, 393.218, 52875.374 25/01/11,16:28:25,03,10,1, 11.9,1,1, -1.295, 10550.054, 393.180, 52875.398 25/01/11,16:28:25,04,10,1, 11.9,1,1, -1.295, 10550.048, 393.219, 52875.314 25/01/11,16:28:25,05,10,1, 11.9,1,1, -1.295, 10550.049, 393.189, 52875.290 25/01/11,16:28:25,06,10,1, 11.9,1,1, -1.295, 10550.012, 393.187, 52875.316 25/01/11,16:28:25,07,10,1, 11.9,1,1, -1.295, 10550.053, 393.177, 52875.257 25/01/11,16:28:25,08,10,1, 11.9,1,1, -1.295, 10550.018, 393.186, 52875.247 25/01/11,16:28:25,09,10,1, 11.9,1,1, -1.295, 10550.029, 393.195, 52875.351 25/01/11,16:28:25,10,10,1, 11.9,1,1, -1.295, 10550.018, 393.178, 52875.363 25/01/11,16:28:25,11,10,1, 11.9,1,1, -1.295, 10550.010, 393.232, 52875.371 25/01/11,16:28:25,12,10,1, 11.9,1,1, -1.295, 10549.994, 393.204, 52875.364 25/01/11,16:28:25,13,10,1, 11.9,1,1, -1.295, 10549.967, 393.198, 52875.354 25/01/11,16:28:25,14,10,1, 11.9,1,1, -1.295, 10549.982, 393.171, 52875.308 25/01/11,16:28:25,15,10,1, 11.9,1,1, -1.295, 10549.985, 393.182, 52875.240 25/01/11,16:28:25,16,10,1, 11.9,1,1, -1.295, 10549.986, 393.186, 52875.303 25/01/11,16:28:25,17,10,1, 11.9,1,1, -1.295, 10549.947, 393.162, 52875.232 25/01/11,16:28:25,18,10,1, 11.9,1,1, -1.295, 10549.956, 393.167, 52875.290 25/01/11,16:28:25,19,10,1, 11.9,1,1, -1.295, 10549.933, 393.175, 52875.313 25/01/11,16:28:26,00,10,1, 11.9,1,1, -1.296, 10549.933, 393.175, 52875.313 25/01/11,16:28:26,01,10,1, 11.9,1,1, -1.296, 10549.942, 393.162, 52875.324 25/01/11,16:28:26,02,10,1, 11.9,1,1, -1.296, 10549.904, 393.177, 52875.328 25/01/11,16:28:26,03,10,1, 11.9,1,1, -1.296, 10549.933, 393.174, 52875.259 25/01/11,16:28:26,04,10,1, 11.9,1,1, -1.296, 10549.920, 393.176, 52875.295 25/01/11,16:28:26,05,10,1, 11.9,1,1, -1.296, 10549.900, 393.210, 52875.313 25/01/11,16:28:26,06,10,1, 11.9,1,1, -1.296, 10549.897, 393.189, 52875.317 25/01/11,16:28:26,07,10,1, 11.9,1,1, -1.296, 10549.893, 393.183, 52875.248 25/01/11,16:28:26,08,10,1, 11.9,1,1, -1.296, 10549.892, 393.189, 52875.306 25/01/11,16:28:26,09,10,1, 11.9,1,1, -1.296, 10549.876, 393.173, 52875.328 25/01/11,16:28:26,10,10,1, 11.9,1,1, -1.296, 10549.887, 393.193, 52875.329 25/01/11,16:28:26,11,10,1, 11.9,1,1, -1.296, 10549.875, 393.162, 52875.309 25/01/11,16:28:26,12,10,1, 11.9,1,1, -1.296, 10549.864, 393.175, 52875.265 25/01/11,16:28:26,13,10,1, 11.9,1,1, -1.296, 10549.868, 393.144, 52875.257 25/01/11,16:28:26,14,10,1, 11.9,1,1, -1.296, 10549.837, 393.173, 52875.284 25/01/11,16:28:26,15,10,1, 11.9,1,1, -1.296, 10549.836, 393.159, 52875.362 25/01/11,16:28:26,16,10,1, 11.9,1,1, -1.296, 10549.842, 393.179, 52875.328 25/01/11,16:28:26,17,10,1, 11.9,1,1, -1.296, 10549.833, 393.160, 52875.336 25/01/11,16:28:26,18,10,1, 11.9,1,1, -1.296, 10549.791, 393.183, 52875.349 25/01/11,16:28:26,19,10,1, 11.9,1,1, -1.296, 10549.822, 393.184, 52875.320 25/01/11,16:28:27,00,10,1, 11.9,1,1, -1.295, 10549.816, 393.184, 52875.320 25/01/11,16:28:27,01,10,1, 11.9,1,1, -1.295, 10549.797, 393.166, 52875.315 25/01/11,16:28:27,02,10,1, 11.9,1,1, -1.295, 10549.790, 393.165, 52875.342 25/01/11,16:28:27,03,10,1, 11.9,1,1, -1.295, 10549.799, 393.167, 52875.250 25/01/11,16:28:27,04,10,1, 11.9,1,1, -1.295, 10549.768, 393.188, 52875.358 25/01/11,16:28:27,05,10,1, 11.9,1,1, -1.295, 10549.757, 393.199, 52875.345 25/01/11,16:28:27,06,10,1, 11.9,1,1, -1.295, 10549.785, 393.170, 52875.342 25/01/11,16:28:27,07,10,1, 11.9,1,1, -1.295, 10549.763, 393.183, 52875.378 25/01/11,16:28:27,08,10,1, 11.9,1,1, -1.295, 10549.755, 393.180, 52875.390 25/01/11,16:28:27,09,10,1, 11.9,1,1, -1.295, 10549.778, 393.132, 52875.288 25/01/11,16:28:27,10,10,1, 11.9,1,1, -1.295, 10549.737, 393.177, 52875.241 25/01/11,16:28:27,11,10,1, 11.9,1,1, -1.295, 10549.748, 393.171, 52875.222 25/01/11,16:28:27,12,10,1, 11.9,1,1, -1.295, 10549.746, 393.175, 52875.242 25/01/11,16:28:27,13,10,1, 11.9,1,1, -1.295, 10549.741, 393.185, 52875.294 25/01/11,16:28:27,14,10,1, 11.9,1,1, -1.295, 10549.720, 393.146, 52875.331 25/01/11,16:28:27,15,10,1, 11.9,1,1, -1.295, 10549.705, 393.157, 52875.367 25/01/11,16:28:27,16,10,1, 11.9,1,1, -1.295, 10549.705, 393.163, 52875.347 25/01/11,16:28:27,17,10,1, 11.9,1,1, -1.295, 10549.715, 393.181, 52875.344 25/01/11,16:28:27,18,10,1, 11.9,1,1, -1.295, 10549.685, 393.187, 52875.542 25/01/11,16:28:27,19,10,1, 11.9,1,1, -1.295, 10549.704, 393.163, 52875.301 25/01/11,16:28:28,00,10,1, 11.9,1,1, -1.294, 10549.699, 393.163, 52875.301 25/01/11,16:28:28,01,10,1, 11.9,1,1, -1.294, 10549.683, 393.170, 52875.273 25/01/11,16:28:28,02,10,1, 11.9,1,1, -1.294, 10549.659, 393.175, 52875.340 25/01/11,16:28:28,03,10,1, 11.9,1,1, -1.294, 10549.662, 393.156, 52875.373 25/01/11,16:28:28,04,10,1, 11.9,1,1, -1.294, 10549.657, 393.163, 52875.406 25/01/11,16:28:28,05,10,1, 11.9,1,1, -1.294, 10549.635, 393.164, 52875.329 25/01/11,16:28:28,06,10,1, 11.9,1,1, -1.294, 10549.614, 393.158, 52875.307 25/01/11,16:28:28,07,10,1, 11.9,1,1, -1.294, 10549.616, 393.162, 52875.304 25/01/11,16:28:28,08,10,1, 11.9,1,1, -1.294, 10549.631, 393.140, 52875.288 25/01/11,16:28:28,09,10,1, 11.9,1,1, -1.294, 10549.633, 393.166, 52875.275 25/01/11,16:28:28,10,10,1, 11.9,1,1, -1.294, 10549.601, 393.146, 52875.302 25/01/11,16:28:28,11,10,1, 11.9,1,1, -1.294, 10549.621, 393.165, 52875.332 25/01/11,16:28:28,12,10,1, 11.9,1,1, -1.294, 10549.611, 393.155, 52875.351 25/01/11,16:28:28,13,10,1, 11.9,1,1, -1.294, 10549.599, 393.193, 52875.356 25/01/11,16:28:28,14,10,1, 11.9,1,1, -1.294, 10549.591, 393.151, 52875.337 25/01/11,16:28:28,15,10,1, 11.9,1,1, -1.294, 10549.578, 393.152, 52875.318 25/01/11,16:28:28,16,10,1, 11.9,1,1, -1.294, 10549.585, 393.171, 52875.300 25/01/11,16:28:28,17,10,1, 11.9,1,1, -1.294, 10549.581, 393.161, 52875.317 25/01/11,16:28:28,18,10,1, 11.9,1,1, -1.294, 10549.588, 393.160, 52875.308 25/01/11,16:28:28,19,10,1, 11.9,1,1, -1.294, 10549.544, 393.140, 52875.305 25/01/11,16:28:29,00,10,1, 12.0,1,1, -1.295, 10549.541, 393.140, 52875.305 25/01/11,16:28:29,01,10,1, 12.0,1,1, -1.295, 10549.556, 393.157, 52875.320 25/01/11,16:28:29,02,10,1, 12.0,1,1, -1.295, 10549.560, 393.182, 52875.393 25/01/11,16:28:29,03,10,1, 12.0,1,1, -1.295, 10549.536, 393.163, 52875.270 25/01/11,16:28:29,04,10,1, 12.0,1,1, -1.295, 10549.551, 393.161, 52875.290 25/01/11,16:28:29,05,10,1, 12.0,1,1, -1.295, 10549.540, 393.163, 52875.267 25/01/11,16:28:29,06,10,1, 12.0,1,1, -1.295, 10549.536, 393.153, 52875.280 25/01/11,16:28:29,07,10,1, 12.0,1,1, -1.295, 10549.550, 393.157, 52875.346 25/01/11,16:28:29,08,10,1, 12.0,1,1, -1.295, 10549.526, 393.141, 52875.384 25/01/11,16:28:29,09,10,1, 12.0,1,1, -1.295, 10549.524, 393.185, 52875.411 25/01/11,16:28:29,10,10,1, 12.0,1,1, -1.295, 10549.525, 393.151, 52875.388 25/01/11,16:28:29,11,10,1, 12.0,1,1, -1.295, 10549.502, 393.156, 52875.360 25/01/11,16:28:29,12,10,1, 12.0,1,1, -1.295, 10549.501, 393.173, 52875.361 25/01/11,16:28:29,13,10,1, 12.0,1,1, -1.295, 10549.491, 393.148, 52875.285 25/01/11,16:28:29,14,10,1, 12.0,1,1, -1.295, 10549.508, 393.162, 52875.300 25/01/11,16:28:29,15,10,1, 12.0,1,1, -1.295, 10549.501, 393.144, 52875.266 25/01/11,16:28:29,16,10,1, 12.0,1,1, -1.295, 10549.505, 393.155, 52875.294 25/01/11,16:28:29,17,10,1, 12.0,1,1, -1.295, 10549.501, 393.137, 52875.321 25/01/11,16:28:29,18,10,1, 12.0,1,1, -1.295, 10549.481, 393.153, 52875.279 25/01/11,16:28:29,19,10,1, 12.0,1,1, -1.295, 10549.479, 393.154, 52875.276 25/01/11,16:28:30,00,10,1, 11.9,1,1, -1.295, 10549.474, 393.154, 52875.276 25/01/11,16:28:30,01,10,1, 11.9,1,1, -1.295, 10549.468, 393.185, 52875.368 25/01/11,16:28:30,02,10,1, 11.9,1,1, -1.295, 10549.467, 393.160, 52875.316 25/01/11,16:28:30,03,10,1, 11.9,1,1, -1.295, 10549.467, 393.175, 52875.335 25/01/11,16:28:30,04,10,1, 11.9,1,1, -1.295, 10549.463, 393.154, 52875.326 25/01/11,16:28:30,05,10,1, 11.9,1,1, -1.295, 10549.460, 393.153, 52875.276 25/01/11,16:28:30,06,10,1, 11.9,1,1, -1.295, 10549.466, 393.135, 52875.404 25/01/11,16:28:30,07,10,1, 11.9,1,1, -1.295, 10549.465, 393.125, 52875.337 25/01/11,16:28:30,08,10,1, 11.9,1,1, -1.295, 10549.464, 393.161, 52875.378 25/01/11,16:28:30,09,10,1, 11.9,1,1, -1.295, 10549.435, 393.130, 52875.290 25/01/11,16:28:30,10,10,1, 11.9,1,1, -1.295, 10549.453, 393.140, 52875.314 25/01/11,16:28:30,11,10,1, 11.9,1,1, -1.295, 10549.458, 393.101, 52875.291 25/01/11,16:28:30,12,10,1, 11.9,1,1, -1.295, 10549.457, 393.140, 52875.250 25/01/11,16:28:30,13,10,1, 11.9,1,1, -1.295, 10549.458, 393.110, 52875.243 25/01/11,16:28:30,14,10,1, 11.9,1,1, -1.295, 10549.441, 393.103, 52875.339 25/01/11,16:28:30,15,10,1, 11.9,1,1, -1.295, 10549.444, 393.123, 52875.388 25/01/11,16:28:30,16,10,1, 11.9,1,1, -1.295, 10549.430, 393.109, 52875.343 25/01/11,16:28:30,17,10,1, 11.9,1,1, -1.295, 10549.433, 393.126, 52875.366 25/01/11,16:28:30,18,10,1, 11.9,1,1, -1.295, 10549.413, 393.108, 52875.287 25/01/11,16:28:30,19,10,1, 11.9,1,1, -1.295, 10549.431, 393.083, 52875.253 25/01/11,16:28:31,00,10,1, 11.9,1,1, -1.295, 10549.424, 393.083, 52875.253 25/01/11,16:28:31,01,10,1, 11.9,1,1, -1.295, 10549.428, 393.108, 52875.284 25/01/11,16:28:31,02,10,1, 11.9,1,1, -1.295, 10549.436, 393.092, 52875.243 25/01/11,16:28:31,03,10,1, 11.9,1,1, -1.295, 10549.432, 393.093, 52875.293 25/01/11,16:28:31,04,10,1, 11.9,1,1, -1.295, 10549.429, 393.108, 52875.257 25/01/11,16:28:31,05,10,1, 11.9,1,1, -1.295, 10549.455, 393.078, 52875.258 25/01/11,16:28:31,06,10,1, 11.9,1,1, -1.295, 10549.434, 393.094, 52875.349 25/01/11,16:28:31,07,10,1, 11.9,1,1, -1.295, 10549.409, 393.046, 52875.239 25/01/11,16:28:31,08,10,1, 11.9,1,1, -1.295, 10549.438, 393.052, 52875.173 25/01/11,16:28:31,09,10,1, 11.9,1,1, -1.295, 10549.413, 393.064, 52875.309 25/01/11,16:28:31,10,10,1, 11.9,1,1, -1.295, 10549.441, 393.051, 52875.219 25/01/11,16:28:31,11,10,1, 11.9,1,1, -1.295, 10549.451, 393.058, 52875.228 25/01/11,16:28:31,12,10,1, 11.9,1,1, -1.295, 10549.403, 393.028, 52875.260 25/01/11,16:28:31,13,10,1, 11.9,1,1, -1.295, 10549.428, 393.063, 52875.287 25/01/11,16:28:31,14,10,1, 11.9,1,1, -1.295, 10549.416, 393.020, 52875.252 25/01/11,16:28:31,15,10,1, 11.9,1,1, -1.295, 10549.428, 393.053, 52875.267 25/01/11,16:28:31,16,10,1, 11.9,1,1, -1.295, 10549.434, 393.031, 52875.245 25/01/11,16:28:31,17,10,1, 11.9,1,1, -1.295, 10549.420, 393.029, 52875.164 25/01/11,16:28:31,18,10,1, 11.9,1,1, -1.295, 10549.446, 393.040, 52875.169 25/01/11,16:28:31,19,10,1, 11.9,1,1, -1.295, 10549.420, 393.010, 52875.193 25/01/11,16:28:32,00,10,1, 11.9,1,1, -1.296, 10549.415, 393.010, 52875.193 25/01/11,16:28:32,01,10,1, 11.9,1,1, -1.296, 10549.423, 392.998, 52875.315 25/01/11,16:28:32,02,10,1, 11.9,1,1, -1.296, 10549.414, 393.014, 52875.316 25/01/11,16:28:32,03,10,1, 11.9,1,1, -1.296, 10549.439, 393.022, 52875.243 25/01/11,16:28:32,04,10,1, 11.9,1,1, -1.296, 10549.421, 392.990, 52875.214 25/01/11,16:28:32,05,10,1, 11.9,1,1, -1.296, 10549.445, 392.971, 52875.186 25/01/11,16:28:32,06,10,1, 11.9,1,1, -1.296, 10549.420, 392.977, 52875.152 25/01/11,16:28:32,07,10,1, 11.9,1,1, -1.296, 10549.445, 392.977, 52875.158 25/01/11,16:28:32,08,10,1, 11.9,1,1, -1.296, 10549.429, 392.981, 52875.182 25/01/11,16:28:32,09,10,1, 11.9,1,1, -1.296, 10549.414, 392.971, 52875.200 25/01/11,16:28:32,10,10,1, 11.9,1,1, -1.296, 10549.418, 392.976, 52875.182 25/01/11,16:28:32,11,10,1, 11.9,1,1, -1.296, 10549.452, 392.960, 52875.217 25/01/11,16:28:32,12,10,1, 11.9,1,1, -1.296, 10549.437, 392.976, 52875.232 25/01/11,16:28:32,13,10,1, 11.9,1,1, -1.296, 10549.471, 392.949, 52875.170 25/01/11,16:28:32,14,10,1, 11.9,1,1, -1.296, 10549.477, 392.954, 52875.150 25/01/11,16:28:32,15,10,1, 11.9,1,1, -1.296, 10549.441, 392.931, 52875.184 25/01/11,16:28:32,16,10,1, 11.9,1,1, -1.296, 10549.437, 392.939, 52875.111 25/01/11,16:28:32,17,10,1, 11.9,1,1, -1.296, 10549.454, 392.893, 52875.123 25/01/11,16:28:32,18,10,1, 11.9,1,1, -1.296, 10549.480, 392.920, 52875.136 25/01/11,16:28:32,19,10,1, 11.9,1,1, -1.296, 10549.447, 392.923, 52875.148 25/01/11,16:28:33,00,10,1, 11.9,1,1, -1.295, 10549.440, 392.923, 52875.148 25/01/11,16:28:33,01,10,1, 11.9,1,1, -1.295, 10549.455, 392.881, 52875.167 25/01/11,16:28:33,02,10,1, 11.9,1,1, -1.295, 10549.447, 392.874, 52875.068 25/01/11,16:28:33,03,10,1, 11.9,1,1, -1.295, 10549.448, 392.870, 52875.089 25/01/11,16:28:33,04,10,1, 11.9,1,1, -1.295, 10549.449, 392.854, 52875.089 25/01/11,16:28:33,05,10,1, 11.9,1,1, -1.295, 10549.439, 392.863, 52875.101 25/01/11,16:28:33,06,10,1, 11.9,1,1, -1.295, 10549.456, 392.872, 52875.149 25/01/11,16:28:33,07,10,1, 11.9,1,1, -1.295, 10549.462, 392.836, 52875.142 25/01/11,16:28:33,08,10,1, 11.9,1,1, -1.295, 10549.426, 392.855, 52875.185 25/01/11,16:28:33,09,10,1, 11.9,1,1, -1.295, 10549.425, 392.838, 52875.143 25/01/11,16:28:33,10,10,1, 11.9,1,1, -1.295, 10549.463, 392.834, 52875.109 25/01/11,16:28:33,11,10,1, 11.9,1,1, -1.295, 10549.435, 392.828, 52875.068 25/01/11,16:28:33,12,10,1, 11.9,1,1, -1.295, 10549.448, 392.850, 52875.137 25/01/11,16:28:33,13,10,1, 11.9,1,1, -1.295, 10549.450, 392.804, 52875.027 25/01/11,16:28:33,14,10,1, 11.9,1,1, -1.295, 10549.462, 392.821, 52875.071 25/01/11,16:28:33,15,10,1, 11.9,1,1, -1.295, 10549.432, 392.778, 52875.091 25/01/11,16:28:33,16,10,1, 11.9,1,1, -1.295, 10549.479, 392.795, 52875.045 25/01/11,16:28:33,17,10,1, 11.9,1,1, -1.295, 10549.453, 392.785, 52875.030 25/01/11,16:28:33,18,10,1, 11.9,1,1, -1.295, 10549.438, 392.779, 52875.086 25/01/11,16:28:33,19,10,1, 11.9,1,1, -1.295, 10549.439, 392.756, 52875.125 25/01/11,16:28:34,00,10,1, 11.9,1,1, -1.295, 10549.432, 392.756, 52875.125 25/01/11,16:28:34,01,10,1, 11.9,1,1, -1.295, 10549.445, 392.745, 52875.067 25/01/11,16:28:34,02,10,1, 11.9,1,1, -1.295, 10549.442, 392.746, 52875.026 25/01/11,16:28:34,03,10,1, 11.9,1,1, -1.295, 10549.441, 392.714, 52875.026 25/01/11,16:28:34,04,10,1, 11.9,1,1, -1.295, 10549.436, 392.724, 52875.044 25/01/11,16:28:34,05,10,1, 11.9,1,1, -1.295, 10549.444, 392.710, 52875.057 25/01/11,16:28:34,06,10,1, 11.9,1,1, -1.295, 10549.464, 392.730, 52874.976 25/01/11,16:28:34,07,10,1, 11.9,1,1, -1.295, 10549.403, 392.715, 52875.039 25/01/11,16:28:34,08,10,1, 11.9,1,1, -1.295, 10549.416, 392.695, 52875.064 25/01/11,16:28:34,09,10,1, 11.9,1,1, -1.295, 10549.426, 392.694, 52874.984 25/01/11,16:28:34,10,10,1, 11.9,1,1, -1.295, 10549.446, 392.650, 52874.932 25/01/11,16:28:34,11,10,1, 11.9,1,1, -1.295, 10549.432, 392.671, 52874.969 25/01/11,16:28:34,12,10,1, 11.9,1,1, -1.295, 10549.418, 392.629, 52874.989 25/01/11,16:28:34,13,10,1, 11.9,1,1, -1.295, 10549.421, 392.663, 52875.045 25/01/11,16:28:34,14,10,1, 11.9,1,1, -1.295, 10549.420, 392.634, 52875.033 25/01/11,16:28:34,15,10,1, 11.9,1,1, -1.295, 10549.427, 392.650, 52875.042 25/01/11,16:28:34,16,10,1, 11.9,1,1, -1.295, 10549.443, 392.627, 52874.914 25/01/11,16:28:34,17,10,1, 11.9,1,1, -1.295, 10549.426, 392.603, 52874.927 25/01/11,16:28:34,18,10,1, 11.9,1,1, -1.295, 10549.422, 392.609, 52874.921 25/01/11,16:28:34,19,10,1, 11.9,1,1, -1.295, 10549.418, 392.580, 52874.928 25/01/11,16:28:35,00,10,1, 11.9,1,1, -1.294, 10549.415, 392.580, 52874.928 25/01/11,16:28:35,01,10,1, 11.9,1,1, -1.294, 10549.403, 392.541, 52874.915 25/01/11,16:28:35,02,10,1, 11.9,1,1, -1.294, 10549.429, 392.589, 52874.955 25/01/11,16:28:35,03,10,1, 11.9,1,1, -1.294, 10549.430, 392.585, 52874.986 25/01/11,16:28:35,04,10,1, 11.9,1,1, -1.294, 10549.410, 392.573, 52874.994 25/01/11,16:28:35,05,10,1, 11.9,1,1, -1.294, 10549.430, 392.572, 52874.980 25/01/11,16:28:35,06,10,1, 11.9,1,1, -1.294, 10549.424, 392.545, 52874.885 25/01/11,16:28:35,07,10,1, 11.9,1,1, -1.294, 10549.408, 392.592, 52874.940 25/01/11,16:28:35,08,10,1, 11.9,1,1, -1.294, 10549.418, 392.522, 52874.943 25/01/11,16:28:35,09,10,1, 11.9,1,1, -1.294, 10549.383, 392.525, 52874.916 25/01/11,16:28:35,10,10,1, 11.9,1,1, -1.294, 10549.401, 392.532, 52874.915 25/01/11,16:28:35,11,10,1, 11.9,1,1, -1.294, 10549.423, 392.498, 52874.758 25/01/11,16:28:35,12,10,1, 11.9,1,1, -1.294, 10549.385, 392.531, 52874.841 25/01/11,16:28:35,13,10,1, 11.9,1,1, -1.294, 10549.416, 392.534, 52874.968 25/01/11,16:28:35,14,10,1, 11.9,1,1, -1.294, 10549.409, 392.504, 52874.896 25/01/11,16:28:35,15,10,1, 11.9,1,1, -1.294, 10549.397, 392.478, 52874.828 25/01/11,16:28:35,16,10,1, 11.9,1,1, -1.294, 10549.403, 392.511, 52874.849 25/01/11,16:28:35,17,10,1, 11.9,1,1, -1.294, 10549.397, 392.483, 52874.840 25/01/11,16:28:35,18,10,1, 11.9,1,1, -1.294, 10549.390, 392.489, 52874.920 25/01/11,16:28:35,19,10,1, 11.9,1,1, -1.294, 10549.384, 392.492, 52874.943 25/01/11,16:28:36,00,10,1, 11.9,1,1, -1.295, 10549.382, 392.492, 52874.943 25/01/11,16:28:36,01,10,1, 11.9,1,1, -1.295, 10549.383, 392.471, 52874.957 25/01/11,16:28:36,02,10,1, 11.9,1,1, -1.295, 10549.386, 392.476, 52874.908 25/01/11,16:28:36,03,10,1, 11.9,1,1, -1.295, 10549.366, 392.460, 52874.857 25/01/11,16:28:36,04,10,1, 11.9,1,1, -1.295, 10549.360, 392.453, 52874.840 25/01/11,16:28:36,05,10,1, 11.9,1,1, -1.295, 10549.365, 392.461, 52874.798 25/01/11,16:28:36,06,10,1, 11.9,1,1, -1.295, 10549.388, 392.449, 52874.836 25/01/11,16:28:36,07,10,1, 11.9,1,1, -1.295, 10549.377, 392.447, 52874.895 25/01/11,16:28:36,08,10,1, 11.9,1,1, -1.295, 10549.375, 392.481, 52874.903 25/01/11,16:28:36,09,10,1, 11.9,1,1, -1.295, 10549.369, 392.445, 52874.876 25/01/11,16:28:36,10,10,1, 11.9,1,1, -1.295, 10549.357, 392.443, 52874.839 25/01/11,16:28:36,11,10,1, 11.9,1,1, -1.295, 10549.344, 392.416, 52874.901 25/01/11,16:28:36,12,10,1, 11.9,1,1, -1.295, 10549.336, 392.444, 52874.826 25/01/11,16:28:36,13,10,1, 11.9,1,1, -1.295, 10549.359, 392.423, 52874.872 25/01/11,16:28:36,14,10,1, 11.9,1,1, -1.295, 10549.347, 392.418, 52874.860 25/01/11,16:28:36,15,10,1, 11.9,1,1, -1.295, 10549.337, 392.443, 52874.870 25/01/11,16:28:36,16,10,1, 11.9,1,1, -1.295, 10549.324, 392.391, 52874.809 25/01/11,16:28:36,17,10,1, 11.9,1,1, -1.295, 10549.342, 392.411, 52874.857 25/01/11,16:28:36,18,10,1, 11.9,1,1, -1.295, 10549.318, 392.410, 52874.838 25/01/11,16:28:36,19,10,1, 11.9,1,1, -1.295, 10549.333, 392.409, 52874.825 25/01/11,16:28:37,00,10,1, 12.0,1,1, -1.295, 10549.332, 392.409, 52874.825 25/01/11,16:28:37,01,10,1, 12.0,1,1, -1.295, 10549.305, 392.395, 52874.811 25/01/11,16:28:37,02,10,1, 12.0,1,1, -1.295, 10549.327, 392.391, 52874.775 25/01/11,16:28:37,03,10,1, 12.0,1,1, -1.295, 10549.302, 392.386, 52874.796 25/01/11,16:28:37,04,10,1, 12.0,1,1, -1.295, 10549.305, 392.386, 52874.829 25/01/11,16:28:37,05,10,1, 12.0,1,1, -1.295, 10549.289, 392.355, 52874.830 25/01/11,16:28:37,06,10,1, 12.0,1,1, -1.295, 10549.311, 392.367, 52874.911 25/01/11,16:28:37,07,10,1, 12.0,1,1, -1.295, 10549.302, 392.368, 52874.931 25/01/11,16:28:37,08,10,1, 12.0,1,1, -1.295, 10549.288, 392.387, 52874.899 25/01/11,16:28:37,09,10,1, 12.0,1,1, -1.295, 10549.272, 392.372, 52874.849 25/01/11,16:28:37,10,10,1, 12.0,1,1, -1.295, 10549.291, 392.367, 52874.781 25/01/11,16:28:37,11,10,1, 12.0,1,1, -1.295, 10549.278, 392.362, 52874.813 25/01/11,16:28:37,12,10,1, 12.0,1,1, -1.295, 10549.292, 392.324, 52874.756 25/01/11,16:28:37,13,10,1, 12.0,1,1, -1.295, 10549.293, 392.360, 52874.791 25/01/11,16:28:37,14,10,1, 12.0,1,1, -1.295, 10549.288, 392.343, 52874.865 25/01/11,16:28:37,15,10,1, 12.0,1,1, -1.295, 10549.270, 392.355, 52874.838 25/01/11,16:28:37,16,10,1, 12.0,1,1, -1.295, 10549.250, 392.348, 52874.838 25/01/11,16:28:37,17,10,1, 12.0,1,1, -1.295, 10549.288, 392.338, 52874.824 25/01/11,16:28:37,18,10,1, 12.0,1,1, -1.295, 10549.264, 392.337, 52874.805 25/01/11,16:28:37,19,10,1, 12.0,1,1, -1.295, 10549.239, 392.319, 52874.793 25/01/11,16:28:38,00,09,1, 11.9,1,1, -1.295, 10549.232, 392.319, 52874.793 25/01/11,16:28:38,01,09,1, 11.9,1,1, -1.295, 10549.272, 392.329, 52874.832 25/01/11,16:28:38,02,09,1, 11.9,1,1, -1.295, 10549.274, 392.361, 52874.836 25/01/11,16:28:38,03,09,1, 11.9,1,1, -1.295, 10549.274, 392.318, 52874.806 25/01/11,16:28:38,04,09,1, 11.9,1,1, -1.295, 10549.280, 392.340, 52874.833 25/01/11,16:28:38,05,09,1, 11.9,1,1, -1.295, 10549.247, 392.344, 52874.855 25/01/11,16:28:38,06,09,1, 11.9,1,1, -1.295, 10549.258, 392.315, 52874.848 25/01/11,16:28:38,07,09,1, 11.9,1,1, -1.295, 10549.254, 392.299, 52874.776 25/01/11,16:28:38,08,09,1, 11.9,1,1, -1.295, 10549.247, 392.295, 52874.710 25/01/11,16:28:38,09,09,1, 11.9,1,1, -1.295, 10549.260, 392.324, 52874.788 25/01/11,16:28:38,10,09,1, 11.9,1,1, -1.295, 10549.278, 392.314, 52874.793 25/01/11,16:28:38,11,09,1, 11.9,1,1, -1.295, 10549.243, 392.293, 52874.829 25/01/11,16:28:38,12,09,1, 11.9,1,1, -1.295, 10549.248, 392.318, 52874.854 25/01/11,16:28:38,13,09,1, 11.9,1,1, -1.295, 10549.245, 392.315, 52874.826 25/01/11,16:28:38,14,09,1, 11.9,1,1, -1.295, 10549.245, 392.321, 52874.798 25/01/11,16:28:38,15,09,1, 11.9,1,1, -1.295, 10549.219, 392.293, 52874.766 25/01/11,16:28:38,16,09,1, 11.9,1,1, -1.295, 10549.240, 392.309, 52874.785 25/01/11,16:28:38,17,09,1, 11.9,1,1, -1.295, 10549.244, 392.293, 52874.703 25/01/11,16:28:38,18,09,1, 11.9,1,1, -1.295, 10549.251, 392.287, 52874.717 25/01/11,16:28:38,19,09,1, 11.9,1,1, -1.295, 10549.233, 392.293, 52874.756 25/01/11,16:28:39,00,09,1, 11.9,1,1, -1.293, 10549.232, 392.293, 52874.756 25/01/11,16:28:39,01,09,1, 11.9,1,1, -1.293, 10549.232, 392.309, 52874.790 25/01/11,16:28:39,02,09,1, 11.9,1,1, -1.293, 10549.252, 392.275, 52874.786 25/01/11,16:28:39,03,09,1, 11.9,1,1, -1.293, 10549.236, 392.312, 52874.810 25/01/11,16:28:39,04,09,1, 11.9,1,1, -1.293, 10549.209, 392.289, 52874.751 25/01/11,16:28:39,05,09,1, 11.9,1,1, -1.293, 10549.228, 392.286, 52874.745 25/01/11,16:28:39,06,09,1, 11.9,1,1, -1.293, 10549.213, 392.273, 52874.733 25/01/11,16:28:39,07,09,1, 11.9,1,1, -1.293, 10549.239, 392.268, 52874.718 25/01/11,16:28:39,08,09,1, 11.9,1,1, -1.293, 10549.215, 392.262, 52874.722 25/01/11,16:28:39,09,09,1, 11.9,1,1, -1.293, 10549.210, 392.291, 52874.760 25/01/11,16:28:39,10,09,1, 11.9,1,1, -1.293, 10549.228, 392.274, 52874.779 25/01/11,16:28:39,11,09,1, 11.9,1,1, -1.293, 10549.223, 392.288, 52874.816 25/01/11,16:28:39,12,09,1, 11.9,1,1, -1.293, 10549.198, 392.288, 52874.775 25/01/11,16:28:39,13,09,1, 11.9,1,1, -1.293, 10549.228, 392.265, 52874.708 25/01/11,16:28:39,14,09,1, 11.9,1,1, -1.293, 10549.223, 392.278, 52874.742 25/01/11,16:28:39,15,09,1, 11.9,1,1, -1.293, 10549.235, 392.276, 52874.768 25/01/11,16:28:39,16,09,1, 11.9,1,1, -1.293, 10549.219, 392.247, 52874.732 25/01/11,16:28:39,17,09,1, 11.9,1,1, -1.293, 10549.220, 392.283, 52874.815 25/01/11,16:28:39,18,09,1, 11.9,1,1, -1.293, 10549.194, 392.241, 52874.773 25/01/11,16:28:39,19,09,1, 11.9,1,1, -1.293, 10549.213, 392.258, 52874.870 25/01/11,16:28:40,00,09,1, 11.8,1,1, -1.296, 10549.207, 392.258, 52874.870 25/01/11,16:28:40,01,09,1, 11.8,1,1, -1.296, 10549.213, 392.254, 52874.800 25/01/11,16:28:40,02,09,1, 11.8,1,1, -1.296, 10549.197, 392.255, 52874.679 25/01/11,16:28:40,03,09,1, 11.8,1,1, -1.296, 10549.203, 392.225, 52874.710 25/01/11,16:28:40,04,09,1, 11.8,1,1, -1.296, 10549.196, 392.252, 52874.715 25/01/11,16:28:40,05,09,1, 11.8,1,1, -1.296, 10549.181, 392.246, 52874.732 25/01/11,16:28:40,06,09,1, 11.8,1,1, -1.296, 10549.196, 392.270, 52874.791 25/01/11,16:28:40,07,09,1, 11.8,1,1, -1.296, 10549.195, 392.242, 52874.751 25/01/11,16:28:40,08,09,1, 11.8,1,1, -1.296, 10549.215, 392.263, 52874.787 25/01/11,16:28:40,09,09,1, 11.8,1,1, -1.296, 10549.211, 392.244, 52874.757 25/01/11,16:28:40,10,09,1, 11.8,1,1, -1.296, 10549.185, 392.238, 52874.728 25/01/11,16:28:40,11,09,1, 11.8,1,1, -1.296, 10549.187, 392.242, 52874.755 25/01/11,16:28:40,12,09,1, 11.8,1,1, -1.296, 10549.222, 392.235, 52874.823 25/01/11,16:28:40,13,09,1, 11.8,1,1, -1.296, 10549.160, 392.266, 52874.707 25/01/11,16:28:40,14,09,1, 11.8,1,1, -1.296, 10549.158, 392.247, 52874.767 25/01/11,16:28:40,15,09,1, 11.8,1,1, -1.296, 10549.197, 392.237, 52874.828 25/01/11,16:28:40,16,09,1, 11.8,1,1, -1.296, 10549.180, 392.244, 52874.822 25/01/11,16:28:40,17,09,1, 11.8,1,1, -1.296, 10549.183, 392.233, 52874.766 25/01/11,16:28:40,18,09,1, 11.8,1,1, -1.296, 10549.169, 392.215, 52874.781 25/01/11,16:28:40,19,09,1, 11.8,1,1, -1.296, 10549.185, 392.213, 52874.662 25/01/11,16:28:41,00,09,1, 11.9,1,1, -1.295, 10549.182, 392.213, 52874.662 25/01/11,16:28:41,01,09,1, 11.9,1,1, -1.295, 10549.157, 392.238, 52874.708 25/01/11,16:28:41,02,09,1, 11.9,1,1, -1.295, 10549.195, 392.233, 52874.676 25/01/11,16:28:41,03,09,1, 11.9,1,1, -1.295, 10549.172, 392.193, 52874.706 25/01/11,16:28:41,04,09,1, 11.9,1,1, -1.295, 10549.167, 392.229, 52874.873 25/01/11,16:28:41,05,09,1, 11.9,1,1, -1.295, 10549.172, 392.220, 52874.782 25/01/11,16:28:41,06,09,1, 11.9,1,1, -1.295, 10549.196, 392.201, 52874.683 25/01/11,16:28:41,07,09,1, 11.9,1,1, -1.295, 10549.182, 392.216, 52874.681 25/01/11,16:28:41,08,09,1, 11.9,1,1, -1.295, 10549.180, 392.209, 52874.609 25/01/11,16:28:41,09,09,1, 11.9,1,1, -1.295, 10549.204, 392.218, 52874.679 25/01/11,16:28:41,10,09,1, 11.9,1,1, -1.295, 10549.183, 392.211, 52874.711 25/01/11,16:28:41,11,09,1, 11.9,1,1, -1.295, 10549.197, 392.213, 52874.744 25/01/11,16:28:41,12,09,1, 11.9,1,1, -1.295, 10549.186, 392.205, 52874.677 25/01/11,16:28:41,13,09,1, 11.9,1,1, -1.295, 10549.178, 392.211, 52874.721 25/01/11,16:28:41,14,09,1, 11.9,1,1, -1.295, 10549.192, 392.229, 52874.681 25/01/11,16:28:41,15,09,1, 11.9,1,1, -1.295, 10549.168, 392.189, 52874.764 25/01/11,16:28:41,16,09,1, 11.9,1,1, -1.295, 10549.175, 392.210, 52874.710 25/01/11,16:28:41,17,09,1, 11.9,1,1, -1.295, 10549.187, 392.196, 52874.726 25/01/11,16:28:41,18,09,1, 11.9,1,1, -1.295, 10549.181, 392.242, 52874.714 25/01/11,16:28:41,19,09,1, 11.9,1,1, -1.295, 10549.192, 392.212, 52874.700 25/01/11,16:28:42,00,09,1, 11.9,1,1, -1.294, 10549.190, 392.212, 52874.700 25/01/11,16:28:42,01,09,1, 11.9,1,1, -1.294, 10549.206, 392.210, 52874.721 25/01/11,16:28:42,02,09,1, 11.9,1,1, -1.294, 10549.176, 392.207, 52874.745 25/01/11,16:28:42,03,09,1, 11.9,1,1, -1.294, 10549.190, 392.206, 52874.757 25/01/11,16:28:42,04,09,1, 11.9,1,1, -1.294, 10549.202, 392.200, 52874.726 25/01/11,16:28:42,05,09,1, 11.9,1,1, -1.294, 10549.187, 392.205, 52874.748 25/01/11,16:28:42,06,09,1, 11.9,1,1, -1.294, 10549.191, 392.162, 52874.628 25/01/11,16:28:42,07,09,1, 11.9,1,1, -1.294, 10549.187, 392.171, 52874.703 25/01/11,16:28:42,08,09,1, 11.9,1,1, -1.294, 10549.200, 392.148, 52874.690 25/01/11,16:28:42,09,09,1, 11.9,1,1, -1.294, 10549.173, 392.166, 52874.781 25/01/11,16:28:42,10,09,1, 11.9,1,1, -1.294, 10549.214, 392.176, 52874.788 25/01/11,16:28:42,11,09,1, 11.9,1,1, -1.294, 10549.217, 392.160, 52874.822 25/01/11,16:28:42,12,09,1, 11.9,1,1, -1.294, 10549.189, 392.179, 52874.833 25/01/11,16:28:42,13,09,1, 11.9,1,1, -1.294, 10549.212, 392.153, 52874.663 25/01/11,16:28:42,14,09,1, 11.9,1,1, -1.294, 10549.204, 392.177, 52874.695 25/01/11,16:28:42,15,09,1, 11.9,1,1, -1.294, 10549.234, 392.148, 52874.633 25/01/11,16:28:42,16,09,1, 11.9,1,1, -1.294, 10549.217, 392.186, 52874.697 25/01/11,16:28:42,17,09,1, 11.9,1,1, -1.294, 10549.239, 392.195, 52874.795 25/01/11,16:28:42,18,09,1, 11.9,1,1, -1.294, 10549.185, 392.161, 52874.736 25/01/11,16:28:42,19,09,1, 11.9,1,1, -1.294, 10549.229, 392.171, 52874.759 25/01/11,16:28:43,00,09,1, 11.9,1,1, -1.294, 10549.223, 392.171, 52874.759 25/01/11,16:28:43,01,09,1, 11.9,1,1, -1.294, 10549.247, 392.165, 52874.695 25/01/11,16:28:43,02,09,1, 11.9,1,1, -1.294, 10549.238, 392.150, 52874.683 25/01/11,16:28:43,03,09,1, 11.9,1,1, -1.294, 10549.233, 392.141, 52874.702 25/01/11,16:28:43,04,09,1, 11.9,1,1, -1.294, 10549.227, 392.161, 52874.691 25/01/11,16:28:43,05,09,1, 11.9,1,1, -1.294, 10549.246, 392.144, 52874.670 25/01/11,16:28:43,06,09,1, 11.9,1,1, -1.294, 10549.256, 392.146, 52874.690 25/01/11,16:28:43,07,09,1, 11.9,1,1, -1.294, 10549.240, 392.158, 52874.745 25/01/11,16:28:43,08,09,1, 11.9,1,1, -1.294, 10549.258, 392.190, 52874.691 25/01/11,16:28:43,09,09,1, 11.9,1,1, -1.294, 10549.230, 392.144, 52874.602 25/01/11,16:28:43,10,09,1, 11.9,1,1, -1.294, 10549.296, 392.125, 52874.660 25/01/11,16:28:43,11,09,1, 11.9,1,1, -1.294, 10549.285, 392.140, 52874.626 25/01/11,16:28:43,12,09,1, 11.9,1,1, -1.294, 10549.265, 392.114, 52874.633 25/01/11,16:28:43,13,09,1, 11.9,1,1, -1.294, 10549.289, 392.151, 52874.639 25/01/11,16:28:43,14,09,1, 11.9,1,1, -1.294, 10549.292, 392.138, 52874.687 25/01/11,16:28:43,15,09,1, 11.9,1,1, -1.294, 10549.297, 392.156, 52874.745 25/01/11,16:28:43,16,09,1, 11.9,1,1, -1.294, 10549.256, 392.122, 52874.710 25/01/11,16:28:43,17,09,1, 11.9,1,1, -1.294, 10549.301, 392.117, 52874.813 25/01/11,16:28:43,18,09,1, 11.9,1,1, -1.294, 10549.296, 392.123, 52874.690 25/01/11,16:28:43,19,09,1, 11.9,1,1, -1.294, 10549.286, 392.115, 52874.678 25/01/11,16:28:44,00,09,1, 11.9,1,1, -1.297, 10549.282, 392.115, 52874.678 25/01/11,16:28:44,01,09,1, 11.9,1,1, -1.297, 10549.309, 392.116, 52874.652 25/01/11,16:28:44,02,09,1, 11.9,1,1, -1.297, 10549.322, 392.088, 52874.576 25/01/11,16:28:44,03,09,1, 11.9,1,1, -1.297, 10549.307, 392.083, 52874.634 25/01/11,16:28:44,04,09,1, 11.9,1,1, -1.297, 10549.330, 392.101, 52874.649 25/01/11,16:28:44,05,09,1, 11.9,1,1, -1.297, 10549.352, 392.092, 52874.611 25/01/11,16:28:44,06,09,1, 11.9,1,1, -1.297, 10549.353, 392.130, 52874.807 25/01/11,16:28:44,07,09,1, 11.9,1,1, -1.297, 10549.354, 392.108, 52874.738 25/01/11,16:28:44,08,09,1, 11.9,1,1, -1.297, 10549.349, 392.085, 52874.589 25/01/11,16:28:44,09,09,1, 11.9,1,1, -1.297, 10549.359, 392.086, 52874.650 25/01/11,16:28:44,10,09,1, 11.9,1,1, -1.297, 10549.356, 392.072, 52874.682 25/01/11,16:28:44,11,09,1, 11.9,1,1, -1.297, 10549.378, 392.103, 52874.641 25/01/11,16:28:44,12,09,1, 11.9,1,1, -1.297, 10549.379, 392.069, 52874.640 25/01/11,16:28:44,13,09,1, 11.9,1,1, -1.297, 10549.374, 392.090, 52874.646 25/01/11,16:28:44,14,09,1, 11.9,1,1, -1.297, 10549.381, 392.056, 52874.635 25/01/11,16:28:44,15,09,1, 11.9,1,1, -1.297, 10549.365, 392.046, 52874.647 25/01/11,16:28:44,16,09,1, 11.9,1,1, -1.297, 10549.364, 392.036, 52874.640 25/01/11,16:28:44,17,09,1, 11.9,1,1, -1.297, 10549.388, 392.033, 52874.697 25/01/11,16:28:44,18,09,1, 11.9,1,1, -1.297, 10549.363, 392.060, 52874.679 25/01/11,16:28:44,19,09,1, 11.9,1,1, -1.297, 10549.399, 392.030, 52874.572 25/01/11,16:28:45,00,09,1, 11.9,1,1, -1.296, 10549.399, 392.030, 52874.572 25/01/11,16:28:45,01,09,1, 11.9,1,1, -1.296, 10549.407, 392.016, 52874.668 25/01/11,16:28:45,02,09,1, 11.9,1,1, -1.296, 10549.397, 392.045, 52874.661 25/01/11,16:28:45,03,09,1, 11.9,1,1, -1.296, 10549.447, 392.029, 52874.714 25/01/11,16:28:45,04,09,1, 11.9,1,1, -1.296, 10549.431, 391.997, 52874.635 25/01/11,16:28:45,05,09,1, 11.9,1,1, -1.296, 10549.437, 392.014, 52874.614 25/01/11,16:28:45,06,09,1, 11.9,1,1, -1.296, 10549.438, 391.978, 52874.542 25/01/11,16:28:45,07,09,1, 11.9,1,1, -1.296, 10549.468, 391.981, 52874.515 25/01/11,16:28:45,08,09,1, 11.9,1,1, -1.296, 10549.462, 391.959, 52874.494 25/01/11,16:28:45,09,09,1, 11.9,1,1, -1.296, 10549.470, 391.980, 52874.595 25/01/11,16:28:45,10,09,1, 11.9,1,1, -1.296, 10549.478, 391.946, 52874.620 25/01/11,16:28:45,11,09,1, 11.9,1,1, -1.296, 10549.482, 391.988, 52874.676 25/01/11,16:28:45,12,09,1, 11.9,1,1, -1.296, 10549.503, 391.970, 52874.589 25/01/11,16:28:45,13,09,1, 11.9,1,1, -1.296, 10549.503, 391.943, 52874.671 25/01/11,16:28:45,14,09,1, 11.9,1,1, -1.296, 10549.529, 391.963, 52874.668 25/01/11,16:28:45,15,09,1, 11.9,1,1, -1.296, 10549.515, 391.935, 52874.586 25/01/11,16:28:45,16,09,1, 11.9,1,1, -1.296, 10549.515, 391.944, 52874.621 25/01/11,16:28:45,17,09,1, 11.9,1,1, -1.296, 10549.539, 391.936, 52874.650 25/01/11,16:28:45,18,09,1, 11.9,1,1, -1.296, 10549.531, 391.926, 52874.566 25/01/11,16:28:45,19,09,1, 11.9,1,1, -1.296, 10549.530, 391.914, 52874.634 25/01/11,16:28:46,00,09,1, 12.0,1,1, -1.294, 10549.524, 391.914, 52874.634 25/01/11,16:28:46,01,09,1, 12.0,1,1, -1.294, 10549.583, 391.895, 52874.561 25/01/11,16:28:46,02,09,1, 12.0,1,1, -1.294, 10549.561, 391.877, 52874.627 25/01/11,16:28:46,03,09,1, 12.0,1,1, -1.294, 10549.561, 391.885, 52874.627 25/01/11,16:28:46,04,09,1, 12.0,1,1, -1.294, 10549.562, 391.871, 52874.531 25/01/11,16:28:46,05,09,1, 12.0,1,1, -1.294, 10549.589, 391.868, 52874.605 25/01/11,16:28:46,06,09,1, 12.0,1,1, -1.294, 10549.581, 391.873, 52874.589 25/01/11,16:28:46,07,09,1, 12.0,1,1, -1.294, 10549.578, 391.845, 52874.517 25/01/11,16:28:46,08,09,1, 12.0,1,1, -1.294, 10549.604, 391.854, 52874.594 25/01/11,16:28:46,09,09,1, 12.0,1,1, -1.294, 10549.590, 391.832, 52874.635 25/01/11,16:28:46,10,09,1, 12.0,1,1, -1.294, 10549.601, 391.863, 52874.648 25/01/11,16:28:46,11,09,1, 12.0,1,1, -1.294, 10549.610, 391.822, 52874.517 25/01/11,16:28:46,12,09,1, 12.0,1,1, -1.294, 10549.615, 391.848, 52874.571 25/01/11,16:28:46,13,09,1, 12.0,1,1, -1.294, 10549.621, 391.793, 52874.522 25/01/11,16:28:46,14,09,1, 12.0,1,1, -1.294, 10549.638, 391.827, 52874.525 25/01/11,16:28:46,15,09,1, 12.0,1,1, -1.294, 10549.636, 391.819, 52874.520 25/01/11,16:28:46,16,09,1, 12.0,1,1, -1.294, 10549.641, 391.793, 52874.541 25/01/11,16:28:46,17,09,1, 12.0,1,1, -1.294, 10549.657, 391.794, 52874.539 25/01/11,16:28:46,18,09,1, 12.0,1,1, -1.294, 10549.667, 391.772, 52874.552 25/01/11,16:28:46,19,09,1, 12.0,1,1, -1.294, 10549.660, 391.797, 52874.495 25/01/11,16:28:47,00,10,1, 11.9,1,1, -1.296, 10549.657, 391.797, 52874.495 25/01/11,16:28:47,01,10,1, 11.9,1,1, -1.296, 10549.676, 391.772, 52874.468 25/01/11,16:28:47,02,10,1, 11.9,1,1, -1.296, 10549.695, 391.771, 52874.475 25/01/11,16:28:47,03,10,1, 11.9,1,1, -1.296, 10549.687, 391.767, 52874.483 25/01/11,16:28:47,04,10,1, 11.9,1,1, -1.296, 10549.688, 391.767, 52874.482 25/01/11,16:28:47,05,10,1, 11.9,1,1, -1.296, 10549.676, 391.740, 52874.508 25/01/11,16:28:47,06,10,1, 11.9,1,1, -1.296, 10549.706, 391.742, 52874.508 25/01/11,16:28:47,07,10,1, 11.9,1,1, -1.296, 10549.710, 391.729, 52874.464 25/01/11,16:28:47,08,10,1, 11.9,1,1, -1.296, 10549.709, 391.760, 52874.500 25/01/11,16:28:47,09,10,1, 11.9,1,1, -1.296, 10549.699, 391.716, 52874.500 25/01/11,16:28:47,10,10,1, 11.9,1,1, -1.296, 10549.737, 391.720, 52874.444 25/01/11,16:28:47,11,10,1, 11.9,1,1, -1.296, 10549.749, 391.710, 52874.412 25/01/11,16:28:47,12,10,1, 11.9,1,1, -1.296, 10549.741, 391.688, 52874.416 25/01/11,16:28:47,13,10,1, 11.9,1,1, -1.296, 10549.763, 391.705, 52874.448 25/01/11,16:28:47,14,10,1, 11.9,1,1, -1.296, 10549.745, 391.687, 52874.529 25/01/11,16:28:47,15,10,1, 11.9,1,1, -1.296, 10549.764, 391.712, 52874.482 25/01/11,16:28:47,16,10,1, 11.9,1,1, -1.296, 10549.759, 391.666, 52874.503 25/01/11,16:28:47,17,10,1, 11.9,1,1, -1.296, 10549.771, 391.663, 52874.401 25/01/11,16:28:47,18,10,1, 11.9,1,1, -1.296, 10549.769, 391.704, 52874.381 25/01/11,16:28:47,19,10,1, 11.9,1,1, -1.296, 10549.779, 391.661, 52874.386 25/01/11,16:28:48,00,10,1, 11.9,1,1, -1.294, 10549.774, 391.661, 52874.386 25/01/11,16:28:48,01,10,1, 11.9,1,1, -1.294, 10549.791, 391.619, 52874.398 25/01/11,16:28:48,02,10,1, 11.9,1,1, -1.294, 10549.781, 391.677, 52874.455 25/01/11,16:28:48,03,10,1, 11.9,1,1, -1.294, 10549.816, 391.635, 52874.405 25/01/11,16:28:48,04,10,1, 11.9,1,1, -1.294, 10549.805, 391.666, 52874.478 25/01/11,16:28:48,05,10,1, 11.9,1,1, -1.294, 10549.801, 391.624, 52874.382 25/01/11,16:28:48,06,10,1, 11.9,1,1, -1.294, 10549.812, 391.637, 52874.389 25/01/11,16:28:48,07,10,1, 11.9,1,1, -1.294, 10549.815, 391.636, 52874.382 25/01/11,16:28:48,08,10,1, 11.9,1,1, -1.294, 10549.821, 391.631, 52874.441 25/01/11,16:28:48,09,10,1, 11.9,1,1, -1.294, 10549.841, 391.624, 52874.424 25/01/11,16:28:48,10,10,1, 11.9,1,1, -1.294, 10549.808, 391.597, 52874.421 25/01/11,16:28:48,11,10,1, 11.9,1,1, -1.294, 10549.855, 391.596, 52874.377 25/01/11,16:28:48,12,10,1, 11.9,1,1, -1.294, 10549.849, 391.571, 52874.377 25/01/11,16:28:48,13,10,1, 11.9,1,1, -1.294, 10549.830, 391.612, 52874.378 25/01/11,16:28:48,14,10,1, 11.9,1,1, -1.294, 10549.847, 391.614, 52874.365 25/01/11,16:28:48,15,10,1, 11.9,1,1, -1.294, 10549.838, 391.588, 52874.353 25/01/11,16:28:48,16,10,1, 11.9,1,1, -1.294, 10549.855, 391.607, 52874.351 25/01/11,16:28:48,17,10,1, 11.9,1,1, -1.294, 10549.854, 391.554, 52874.298 25/01/11,16:28:48,18,10,1, 11.9,1,1, -1.294, 10549.871, 391.619, 52874.328 25/01/11,16:28:48,19,10,1, 11.9,1,1, -1.294, 10549.859, 391.539, 52874.301 25/01/11,16:28:49,00,10,1, 11.9,1,1, -1.296, 10549.858, 391.539, 52874.301 25/01/11,16:28:49,01,10,1, 11.9,1,1, -1.296, 10549.876, 391.565, 52874.349 25/01/11,16:28:49,02,10,1, 11.9,1,1, -1.296, 10549.901, 391.571, 52874.452 25/01/11,16:28:49,03,10,1, 11.9,1,1, -1.296, 10549.915, 391.575, 52874.444 25/01/11,16:28:49,04,10,1, 11.9,1,1, -1.296, 10549.886, 391.559, 52874.371 25/01/11,16:28:49,05,10,1, 11.9,1,1, -1.296, 10549.910, 391.553, 52874.293 25/01/11,16:28:49,06,10,1, 11.9,1,1, -1.296, 10549.899, 391.518, 52874.289 25/01/11,16:28:49,07,10,1, 11.9,1,1, -1.296, 10549.915, 391.561, 52874.279 25/01/11,16:28:49,08,10,1, 11.9,1,1, -1.296, 10549.918, 391.519, 52874.321 25/01/11,16:28:49,09,10,1, 11.9,1,1, -1.296, 10549.901, 391.508, 52874.325 25/01/11,16:28:49,10,10,1, 11.9,1,1, -1.296, 10549.920, 391.532, 52874.310 25/01/11,16:28:49,11,10,1, 11.9,1,1, -1.296, 10549.947, 391.539, 52874.328 25/01/11,16:28:49,12,10,1, 11.9,1,1, -1.296, 10549.943, 391.524, 52874.338 25/01/11,16:28:49,13,10,1, 11.9,1,1, -1.296, 10549.921, 391.505, 52874.239 25/01/11,16:28:49,14,10,1, 11.9,1,1, -1.296, 10549.953, 391.535, 52874.312 25/01/11,16:28:49,15,10,1, 11.9,1,1, -1.296, 10549.938, 391.516, 52874.258 25/01/11,16:28:49,16,10,1, 11.9,1,1, -1.296, 10549.968, 391.514, 52874.277 25/01/11,16:28:49,17,10,1, 11.9,1,1, -1.296, 10549.936, 391.529, 52874.349 25/01/11,16:28:49,18,10,1, 11.9,1,1, -1.296, 10549.959, 391.493, 52874.356 25/01/11,16:28:49,19,10,1, 11.9,1,1, -1.296, 10549.971, 391.504, 52874.303 25/01/11,16:28:50,00,10,1, 11.9,1,1, -1.294, 10549.966, 391.504, 52874.303 25/01/11,16:28:50,01,10,1, 11.9,1,1, -1.294, 10549.968, 391.505, 52874.320 25/01/11,16:28:50,02,10,1, 11.9,1,1, -1.294, 10549.962, 391.477, 52874.261 25/01/11,16:28:50,03,10,1, 11.9,1,1, -1.294, 10549.986, 391.523, 52874.193 25/01/11,16:28:50,04,10,1, 11.9,1,1, -1.294, 10549.973, 391.497, 52874.270 25/01/11,16:28:50,05,10,1, 11.9,1,1, -1.294, 10549.985, 391.500, 52874.270 25/01/11,16:28:50,06,10,1, 11.9,1,1, -1.294, 10549.972, 391.484, 52874.335 25/01/11,16:28:50,07,10,1, 11.9,1,1, -1.294, 10549.987, 391.503, 52874.359 25/01/11,16:28:50,08,10,1, 11.9,1,1, -1.294, 10549.991, 391.512, 52874.398 25/01/11,16:28:50,09,10,1, 11.9,1,1, -1.294, 10549.990, 391.487, 52874.361 25/01/11,16:28:50,10,10,1, 11.9,1,1, -1.294, 10549.990, 391.494, 52874.213 25/01/11,16:28:50,11,10,1, 11.9,1,1, -1.294, 10550.032, 391.487, 52874.225 25/01/11,16:28:50,12,10,1, 11.9,1,1, -1.294, 10550.019, 391.488, 52874.285 25/01/11,16:28:50,13,10,1, 11.9,1,1, -1.294, 10550.009, 391.460, 52874.271 25/01/11,16:28:50,14,10,1, 11.9,1,1, -1.294, 10550.006, 391.462, 52874.203 25/01/11,16:28:50,15,10,1, 11.9,1,1, -1.294, 10550.041, 391.483, 52874.229 25/01/11,16:28:50,16,10,1, 11.9,1,1, -1.294, 10550.027, 391.484, 52874.323 25/01/11,16:28:50,17,10,1, 11.9,1,1, -1.294, 10550.059, 391.482, 52874.329 25/01/11,16:28:50,18,10,1, 11.9,1,1, -1.294, 10550.044, 391.457, 52874.332 25/01/11,16:28:50,19,10,1, 11.9,1,1, -1.294, 10550.043, 391.494, 52874.272 25/01/11,16:28:51,00,10,1, 11.9,1,1, -1.295, 10550.041, 391.494, 52874.272 25/01/11,16:28:51,01,10,1, 11.9,1,1, -1.295, 10550.051, 391.470, 52874.257 25/01/11,16:28:51,02,10,1, 11.9,1,1, -1.295, 10550.074, 391.467, 52874.302 25/01/11,16:28:51,03,10,1, 11.9,1,1, -1.295, 10550.049, 391.459, 52874.300 25/01/11,16:28:51,04,10,1, 11.9,1,1, -1.295, 10550.043, 391.472, 52874.274 25/01/11,16:28:51,05,10,1, 11.9,1,1, -1.295, 10550.049, 391.442, 52874.316 25/01/11,16:28:51,06,10,1, 11.9,1,1, -1.295, 10550.070, 391.467, 52874.237 25/01/11,16:28:51,07,10,1, 11.9,1,1, -1.295, 10550.077, 391.447, 52874.259 25/01/11,16:28:51,08,10,1, 11.9,1,1, -1.295, 10550.064, 391.447, 52874.304 25/01/11,16:28:51,09,10,1, 11.9,1,1, -1.295, 10550.079, 391.436, 52874.270 25/01/11,16:28:51,10,10,1, 11.9,1,1, -1.295, 10550.082, 391.428, 52874.214 25/01/11,16:28:51,11,10,1, 11.9,1,1, -1.295, 10550.076, 391.454, 52874.232 25/01/11,16:28:51,12,10,1, 11.9,1,1, -1.295, 10550.089, 391.455, 52874.290 25/01/11,16:28:51,13,10,1, 11.9,1,1, -1.295, 10550.064, 391.454, 52874.292 25/01/11,16:28:51,14,10,1, 11.9,1,1, -1.295, 10550.066, 391.429, 52874.290 25/01/11,16:28:51,15,10,1, 11.9,1,1, -1.295, 10550.096, 391.433, 52874.287 25/01/11,16:28:51,16,10,1, 11.9,1,1, -1.295, 10550.071, 391.426, 52874.367 25/01/11,16:28:51,17,10,1, 11.9,1,1, -1.295, 10550.079, 391.408, 52874.295 25/01/11,16:28:51,18,10,1, 11.9,1,1, -1.295, 10550.068, 391.428, 52874.195 25/01/11,16:28:51,19,10,1, 11.9,1,1, -1.295, 10550.088, 391.425, 52874.211 25/01/11,16:28:52,00,10,1, 11.9,1,1, -1.296, 10550.083, 391.425, 52874.211 25/01/11,16:28:52,01,10,1, 11.9,1,1, -1.296, 10550.111, 391.443, 52874.302 25/01/11,16:28:52,02,10,1, 11.9,1,1, -1.296, 10550.102, 391.439, 52874.255 25/01/11,16:28:52,03,10,1, 11.9,1,1, -1.296, 10550.131, 391.419, 52874.273 25/01/11,16:28:52,04,10,1, 11.9,1,1, -1.296, 10550.110, 391.414, 52874.268 25/01/11,16:28:52,05,10,1, 11.9,1,1, -1.296, 10550.088, 391.404, 52874.233 25/01/11,16:28:52,06,10,1, 11.9,1,1, -1.296, 10550.101, 391.408, 52874.227 25/01/11,16:28:52,07,10,1, 11.9,1,1, -1.296, 10550.091, 391.421, 52874.219 25/01/11,16:28:52,08,10,1, 11.9,1,1, -1.296, 10550.104, 391.370, 52874.201 25/01/11,16:28:52,09,10,1, 11.9,1,1, -1.296, 10550.135, 391.403, 52874.238 25/01/11,16:28:52,10,10,1, 11.9,1,1, -1.296, 10550.127, 391.390, 52874.288 25/01/11,16:28:52,11,10,1, 11.9,1,1, -1.296, 10550.153, 391.391, 52874.277 25/01/11,16:28:52,12,10,1, 11.9,1,1, -1.296, 10550.134, 391.381, 52874.211 25/01/11,16:28:52,13,10,1, 11.9,1,1, -1.296, 10550.144, 391.385, 52874.227 25/01/11,16:28:52,14,10,1, 11.9,1,1, -1.296, 10550.127, 391.407, 52874.169 25/01/11,16:28:52,15,10,1, 11.9,1,1, -1.296, 10550.158, 391.389, 52874.151 25/01/11,16:28:52,16,10,1, 11.9,1,1, -1.296, 10550.173, 391.378, 52874.225 25/01/11,16:28:52,17,10,1, 11.9,1,1, -1.296, 10550.153, 391.377, 52874.185 25/01/11,16:28:52,18,10,1, 11.9,1,1, -1.296, 10550.146, 391.387, 52874.177 25/01/11,16:28:52,19,10,1, 11.9,1,1, -1.296, 10550.186, 391.399, 52874.260 25/01/11,16:28:53,00,10,1, 11.9,1,1, -1.296, 10550.183, 391.399, 52874.260 25/01/11,16:28:53,01,10,1, 11.9,1,1, -1.296, 10550.197, 391.378, 52874.245 25/01/11,16:28:53,02,10,1, 11.9,1,1, -1.296, 10550.158, 391.385, 52874.279 25/01/11,16:28:53,03,10,1, 11.9,1,1, -1.296, 10550.180, 391.364, 52874.229 25/01/11,16:28:53,04,10,1, 11.9,1,1, -1.296, 10550.172, 391.374, 52874.214 25/01/11,16:28:53,05,10,1, 11.9,1,1, -1.296, 10550.192, 391.359, 52874.188 25/01/11,16:28:53,06,10,1, 11.9,1,1, -1.296, 10550.211, 391.363, 52874.191 25/01/11,16:28:53,07,10,1, 11.9,1,1, -1.296, 10550.187, 391.361, 52874.232 25/01/11,16:28:53,08,10,1, 11.9,1,1, -1.296, 10550.221, 391.391, 52874.263 25/01/11,16:28:53,09,10,1, 11.9,1,1, -1.296, 10550.203, 391.344, 52874.183 25/01/11,16:28:53,10,10,1, 11.9,1,1, -1.296, 10550.205, 391.396, 52874.306 25/01/11,16:28:53,11,10,1, 11.9,1,1, -1.296, 10550.209, 391.367, 52874.241 25/01/11,16:28:53,12,10,1, 11.9,1,1, -1.296, 10550.221, 391.374, 52874.161 25/01/11,16:28:53,13,10,1, 11.9,1,1, -1.296, 10550.252, 391.366, 52874.286 25/01/11,16:28:53,14,10,1, 11.9,1,1, -1.296, 10550.221, 391.391, 52874.287 25/01/11,16:28:53,15,10,1, 11.9,1,1, -1.296, 10550.231, 391.353, 52874.236 25/01/11,16:28:53,16,10,1, 11.9,1,1, -1.296, 10550.240, 391.339, 52874.208 25/01/11,16:28:53,17,10,1, 11.9,1,1, -1.296, 10550.221, 391.338, 52874.219 25/01/11,16:28:53,18,10,1, 11.9,1,1, -1.296, 10550.256, 391.339, 52874.253 25/01/11,16:28:53,19,10,1, 11.9,1,1, -1.296, 10550.249, 391.327, 52874.264 25/01/11,16:28:54,00,10,1, 12.0,1,1, -1.294, 10550.241, 391.327, 52874.264 25/01/11,16:28:54,01,10,1, 12.0,1,1, -1.294, 10550.264, 391.327, 52874.163 25/01/11,16:28:54,02,10,1, 12.0,1,1, -1.294, 10550.275, 391.353, 52874.170 25/01/11,16:28:54,03,10,1, 12.0,1,1, -1.294, 10550.274, 391.357, 52874.213 25/01/11,16:28:54,04,10,1, 12.0,1,1, -1.294, 10550.286, 391.338, 52874.169 25/01/11,16:28:54,05,10,1, 12.0,1,1, -1.294, 10550.282, 391.319, 52874.275 25/01/11,16:28:54,06,10,1, 12.0,1,1, -1.294, 10550.301, 391.340, 52874.281 25/01/11,16:28:54,07,10,1, 12.0,1,1, -1.294, 10550.300, 391.343, 52874.345 25/01/11,16:28:54,08,10,1, 12.0,1,1, -1.294, 10550.269, 391.342, 52874.326 25/01/11,16:28:54,09,10,1, 12.0,1,1, -1.294, 10550.305, 391.313, 52874.250 25/01/11,16:28:54,10,10,1, 12.0,1,1, -1.294, 10550.318, 391.313, 52874.151 25/01/11,16:28:54,11,10,1, 12.0,1,1, -1.294, 10550.336, 391.311, 52874.216 25/01/11,16:28:54,12,10,1, 12.0,1,1, -1.294, 10550.321, 391.307, 52874.205 25/01/11,16:28:54,13,10,1, 12.0,1,1, -1.294, 10550.328, 391.324, 52874.214 25/01/11,16:28:54,14,10,1, 12.0,1,1, -1.294, 10550.331, 391.309, 52874.285 25/01/11,16:28:54,15,10,1, 12.0,1,1, -1.294, 10550.336, 391.322, 52874.269 25/01/11,16:28:54,16,10,1, 12.0,1,1, -1.294, 10550.332, 391.298, 52874.236 25/01/11,16:28:54,17,10,1, 12.0,1,1, -1.294, 10550.320, 391.320, 52874.226 25/01/11,16:28:54,18,10,1, 12.0,1,1, -1.294, 10550.346, 391.316, 52874.224 25/01/11,16:28:54,19,10,1, 12.0,1,1, -1.294, 10550.335, 391.302, 52874.060 25/01/11,16:28:55,00,10,1, 11.9,1,1, -1.292, 10550.333, 391.302, 52874.060 25/01/11,16:28:55,01,10,1, 11.9,1,1, -1.292, 10550.384, 391.291, 52874.183 25/01/11,16:28:55,02,10,1, 11.9,1,1, -1.292, 10550.374, 391.313, 52874.206 25/01/11,16:28:55,03,10,1, 11.9,1,1, -1.292, 10550.359, 391.303, 52874.208 25/01/11,16:28:55,04,10,1, 11.9,1,1, -1.292, 10550.351, 391.302, 52874.237 25/01/11,16:28:55,05,10,1, 11.9,1,1, -1.292, 10550.404, 391.287, 52874.209 25/01/11,16:28:55,06,10,1, 11.9,1,1, -1.292, 10550.366, 391.303, 52874.176 25/01/11,16:28:55,07,10,1, 11.9,1,1, -1.292, 10550.381, 391.305, 52874.189 25/01/11,16:28:55,08,10,1, 11.9,1,1, -1.292, 10550.401, 391.278, 52874.195 25/01/11,16:28:55,09,10,1, 11.9,1,1, -1.292, 10550.398, 391.285, 52874.122 25/01/11,16:28:55,10,10,1, 11.9,1,1, -1.292, 10550.400, 391.281, 52874.137 25/01/11,16:28:55,11,10,1, 11.9,1,1, -1.292, 10550.413, 391.288, 52874.265 25/01/11,16:28:55,12,10,1, 11.9,1,1, -1.292, 10550.414, 391.287, 52874.268 25/01/11,16:28:55,13,10,1, 11.9,1,1, -1.292, 10550.399, 391.290, 52874.266 25/01/11,16:28:55,14,10,1, 11.9,1,1, -1.292, 10550.415, 391.301, 52874.216 25/01/11,16:28:55,15,10,1, 11.9,1,1, -1.292, 10550.409, 391.269, 52874.185 25/01/11,16:28:55,16,10,1, 11.9,1,1, -1.292, 10550.416, 391.303, 52874.147 25/01/11,16:28:55,17,10,1, 11.9,1,1, -1.292, 10550.420, 391.294, 52874.144 25/01/11,16:28:55,18,10,1, 11.9,1,1, -1.292, 10550.457, 391.305, 52874.108 25/01/11,16:28:55,19,10,1, 11.9,1,1, -1.292, 10550.441, 391.272, 52874.102 25/01/11,16:28:56,00,10,1, 11.9,1,1, -1.295, 10550.433, 391.272, 52874.102 25/01/11,16:28:56,01,10,1, 11.9,1,1, -1.295, 10550.465, 391.289, 52874.243 25/01/11,16:28:56,02,10,1, 11.9,1,1, -1.295, 10550.456, 391.251, 52874.228 25/01/11,16:28:56,03,10,1, 11.9,1,1, -1.295, 10550.470, 391.282, 52874.237 25/01/11,16:28:56,04,10,1, 11.9,1,1, -1.295, 10550.478, 391.286, 52874.176 25/01/11,16:28:56,05,10,1, 11.9,1,1, -1.295, 10550.483, 391.267, 52874.141 25/01/11,16:28:56,06,10,1, 11.9,1,1, -1.295, 10550.506, 391.237, 52874.109 25/01/11,16:28:56,07,10,1, 11.9,1,1, -1.295, 10550.521, 391.271, 52874.165 25/01/11,16:28:56,08,10,1, 11.9,1,1, -1.295, 10550.509, 391.271, 52874.196 25/01/11,16:28:56,09,10,1, 11.9,1,1, -1.295, 10550.499, 391.264, 52874.133 25/01/11,16:28:56,10,10,1, 11.9,1,1, -1.295, 10550.557, 391.279, 52874.137 25/01/11,16:28:56,11,10,1, 11.9,1,1, -1.295, 10550.513, 391.252, 52874.112 25/01/11,16:28:56,12,10,1, 11.9,1,1, -1.295, 10550.504, 391.282, 52874.164 25/01/11,16:28:56,13,10,1, 11.9,1,1, -1.295, 10550.528, 391.249, 52874.153 25/01/11,16:28:56,14,10,1, 11.9,1,1, -1.295, 10550.559, 391.263, 52874.148 25/01/11,16:28:56,15,10,1, 11.9,1,1, -1.295, 10550.566, 391.262, 52874.106 25/01/11,16:28:56,16,10,1, 11.9,1,1, -1.295, 10550.564, 391.273, 52874.115 25/01/11,16:28:56,17,10,1, 11.9,1,1, -1.295, 10550.564, 391.247, 52874.144 25/01/11,16:28:56,18,10,1, 11.9,1,1, -1.295, 10550.551, 391.243, 52874.200 25/01/11,16:28:56,19,10,1, 11.9,1,1, -1.295, 10550.573, 391.276, 52874.181 25/01/11,16:28:57,00,10,1, 12.0,1,1, -1.296, 10550.567, 391.276, 52874.181 25/01/11,16:28:57,01,10,1, 12.0,1,1, -1.296, 10550.599, 391.290, 52874.192 25/01/11,16:28:57,02,10,1, 12.0,1,1, -1.296, 10550.619, 391.260, 52874.146 25/01/11,16:28:57,03,10,1, 12.0,1,1, -1.296, 10550.649, 391.267, 52874.134 25/01/11,16:28:57,04,10,1, 12.0,1,1, -1.296, 10550.618, 391.271, 52874.043 25/01/11,16:28:57,05,10,1, 12.0,1,1, -1.296, 10550.647, 391.263, 52874.124 25/01/11,16:28:57,06,10,1, 12.0,1,1, -1.296, 10550.613, 391.259, 52874.183 25/01/11,16:28:57,07,10,1, 12.0,1,1, -1.296, 10550.628, 391.268, 52874.191 25/01/11,16:28:57,08,10,1, 12.0,1,1, -1.296, 10550.635, 391.263, 52874.155 25/01/11,16:28:57,09,10,1, 12.0,1,1, -1.296, 10550.649, 391.265, 52874.158 25/01/11,16:28:57,10,10,1, 12.0,1,1, -1.296, 10550.661, 391.278, 52874.186 25/01/11,16:28:57,11,10,1, 12.0,1,1, -1.296, 10550.655, 391.278, 52874.112 25/01/11,16:28:57,12,10,1, 12.0,1,1, -1.296, 10550.661, 391.246, 52874.186 25/01/11,16:28:57,13,10,1, 12.0,1,1, -1.296, 10550.667, 391.278, 52874.159 25/01/11,16:28:57,14,10,1, 12.0,1,1, -1.296, 10550.705, 391.258, 52874.132 25/01/11,16:28:57,15,10,1, 12.0,1,1, -1.296, 10550.683, 391.277, 52874.236 25/01/11,16:28:57,16,10,1, 12.0,1,1, -1.296, 10550.698, 391.256, 52874.177 25/01/11,16:28:57,17,10,1, 12.0,1,1, -1.296, 10550.686, 391.251, 52874.125 25/01/11,16:28:57,18,10,1, 12.0,1,1, -1.296, 10550.719, 391.273, 52874.120 25/01/11,16:28:57,19,10,1, 12.0,1,1, -1.296, 10550.713, 391.234, 52874.091 25/01/11,16:28:58,00,10,1, 11.9,1,1, -1.296, 10550.709, 391.234, 52874.091 25/01/11,16:28:58,01,10,1, 11.9,1,1, -1.296, 10550.701, 391.241, 52874.119 25/01/11,16:28:58,02,10,1, 11.9,1,1, -1.296, 10550.708, 391.248, 52874.141 25/01/11,16:28:58,03,10,1, 11.9,1,1, -1.296, 10550.730, 391.250, 52874.113 25/01/11,16:28:58,04,10,1, 11.9,1,1, -1.296, 10550.739, 391.247, 52874.163 25/01/11,16:28:58,05,10,1, 11.9,1,1, -1.296, 10550.714, 391.252, 52874.177 25/01/11,16:28:58,06,10,1, 11.9,1,1, -1.296, 10550.731, 391.260, 52874.239 25/01/11,16:28:58,07,10,1, 11.9,1,1, -1.296, 10550.746, 391.241, 52874.114 25/01/11,16:28:58,08,10,1, 11.9,1,1, -1.296, 10550.746, 391.241, 52874.155 25/01/11,16:28:58,09,10,1, 11.9,1,1, -1.296, 10550.752, 391.249, 52874.093 25/01/11,16:28:58,10,10,1, 11.9,1,1, -1.296, 10550.766, 391.258, 52874.114 25/01/11,16:28:58,11,10,1, 11.9,1,1, -1.296, 10550.757, 391.251, 52874.107 25/01/11,16:28:58,12,10,1, 11.9,1,1, -1.296, 10550.781, 391.254, 52874.125 25/01/11,16:28:58,13,10,1, 11.9,1,1, -1.296, 10550.785, 391.245, 52874.322 25/01/11,16:28:58,14,10,1, 11.9,1,1, -1.296, 10550.786, 391.256, 52874.058 25/01/11,16:28:58,15,10,1, 11.9,1,1, -1.296, 10550.768, 391.245, 52874.140 25/01/11,16:28:58,16,10,1, 11.9,1,1, -1.296, 10550.783, 391.241, 52874.121 25/01/11,16:28:58,17,10,1, 11.9,1,1, -1.296, 10550.788, 391.250, 52874.025 25/01/11,16:28:58,18,10,1, 11.9,1,1, -1.296, 10550.790, 391.246, 52874.073 25/01/11,16:28:58,19,10,1, 11.9,1,1, -1.296, 10550.804, 391.233, 52874.066 25/01/11,16:28:59,00,10,1, 11.9,1,1, -1.294, 10550.801, 391.233, 52874.066 25/01/11,16:28:59,01,10,1, 11.9,1,1, -1.294, 10550.818, 391.244, 52874.112 25/01/11,16:28:59,02,10,1, 11.9,1,1, -1.294, 10550.810, 391.247, 52874.134 25/01/11,16:28:59,03,10,1, 11.9,1,1, -1.294, 10550.825, 391.252, 52874.073 25/01/11,16:28:59,04,10,1, 11.9,1,1, -1.294, 10550.813, 391.249, 52874.089 25/01/11,16:28:59,05,10,1, 11.9,1,1, -1.294, 10550.821, 391.219, 52874.066 25/01/11,16:28:59,06,10,1, 11.9,1,1, -1.294, 10550.838, 391.229, 52874.057 25/01/11,16:28:59,07,10,1, 11.9,1,1, -1.294, 10550.852, 391.220, 52874.037 25/01/11,16:28:59,08,10,1, 11.9,1,1, -1.294, 10550.884, 391.240, 52874.026 25/01/11,16:28:59,09,10,1, 11.9,1,1, -1.294, 10550.837, 391.243, 52874.079 25/01/11,16:28:59,10,10,1, 11.9,1,1, -1.294, 10550.856, 391.256, 52874.079 25/01/11,16:28:59,11,10,1, 11.9,1,1, -1.294, 10550.835, 391.255, 52874.105 25/01/11,16:28:59,12,10,1, 11.9,1,1, -1.294, 10550.871, 391.232, 52874.116 25/01/11,16:28:59,13,10,1, 11.9,1,1, -1.294, 10550.856, 391.236, 52874.122 25/01/11,16:28:59,14,10,1, 11.9,1,1, -1.294, 10550.885, 391.226, 52874.095 25/01/11,16:28:59,15,10,1, 11.9,1,1, -1.294, 10550.886, 391.252, 52874.163 25/01/11,16:28:59,16,10,1, 11.9,1,1, -1.294, 10550.871, 391.219, 52873.955 25/01/11,16:28:59,17,10,1, 11.9,1,1, -1.294, 10550.853, 391.231, 52874.018 25/01/11,16:28:59,18,10,1, 11.9,1,1, -1.294, 10550.863, 391.237, 52874.059 25/01/11,16:28:59,19,10,1, 11.9,1,1, -1.294, 10550.887, 391.233, 52874.057 25/01/11,16:29:00,00,10,1, 11.9,1,1, -1.295, 10550.884, 391.233, 52874.057 25/01/11,16:29:00,01,10,1, 11.9,1,1, -1.295, 10550.901, 391.241, 52874.078 25/01/11,16:29:00,02,10,1, 11.9,1,1, -1.295, 10550.903, 391.239, 52874.027 25/01/11,16:29:00,03,10,1, 11.9,1,1, -1.295, 10550.879, 391.220, 52874.023 25/01/11,16:29:00,04,10,1, 11.9,1,1, -1.295, 10550.883, 391.254, 52874.037 25/01/11,16:29:00,05,10,1, 11.9,1,1, -1.295, 10550.888, 391.237, 52874.040 25/01/11,16:29:00,06,10,1, 11.9,1,1, -1.295, 10550.896, 391.247, 52874.060 25/01/11,16:29:00,07,10,1, 11.9,1,1, -1.295, 10550.910, 391.232, 52874.053 25/01/11,16:29:00,08,10,1, 11.9,1,1, -1.295, 10550.892, 391.242, 52874.082 25/01/11,16:29:00,09,10,1, 11.9,1,1, -1.295, 10550.919, 391.259, 52874.110 25/01/11,16:29:00,10,10,1, 11.9,1,1, -1.295, 10550.927, 391.252, 52874.062 25/01/11,16:29:00,11,10,1, 11.9,1,1, -1.295, 10550.933, 391.262, 52874.039 25/01/11,16:29:00,12,10,1, 11.9,1,1, -1.295, 10550.940, 391.227, 52874.006 25/01/11,16:29:00,13,10,1, 11.9,1,1, -1.295, 10550.953, 391.246, 52874.014 25/01/11,16:29:00,14,10,1, 11.9,1,1, -1.295, 10550.916, 391.230, 52874.020 25/01/11,16:29:00,15,10,1, 11.9,1,1, -1.295, 10550.948, 391.239, 52874.055 25/01/11,16:29:00,16,10,1, 11.9,1,1, -1.295, 10550.936, 391.253, 52874.045 25/01/11,16:29:00,17,10,1, 11.9,1,1, -1.295, 10550.959, 391.269, 52874.117 25/01/11,16:29:00,18,10,1, 11.9,1,1, -1.295, 10550.970, 391.265, 52874.098 25/01/11,16:29:00,19,10,1, 11.9,1,1, -1.295, 10550.953, 391.245, 52874.115 25/01/11,16:29:01,00,10,1, 12.0,1,1, -1.295, 10550.951, 391.245, 52874.115 25/01/11,16:29:01,01,10,1, 12.0,1,1, -1.295, 10550.956, 391.241, 52874.002 25/01/11,16:29:01,02,10,1, 12.0,1,1, -1.295, 10550.963, 391.250, 52874.021 25/01/11,16:29:01,03,10,1, 12.0,1,1, -1.295, 10550.989, 391.236, 52873.992 25/01/11,16:29:01,04,10,1, 12.0,1,1, -1.295, 10550.956, 391.249, 52874.054 25/01/11,16:29:01,05,10,1, 12.0,1,1, -1.295, 10550.984, 391.254, 52874.057 25/01/11,16:29:01,06,10,1, 12.0,1,1, -1.295, 10550.959, 391.264, 52874.083 25/01/11,16:29:01,07,10,1, 12.0,1,1, -1.295, 10550.991, 391.264, 52874.034 25/01/11,16:29:01,08,10,1, 12.0,1,1, -1.295, 10550.974, 391.247, 52874.077 25/01/11,16:29:01,09,10,1, 12.0,1,1, -1.295, 10550.969, 391.294, 52874.097 25/01/11,16:29:01,10,10,1, 12.0,1,1, -1.295, 10550.994, 391.227, 52874.020 25/01/11,16:29:01,11,10,1, 12.0,1,1, -1.295, 10550.997, 391.269, 52874.040 25/01/11,16:29:01,12,10,1, 12.0,1,1, -1.295, 10550.994, 391.244, 52874.008 25/01/11,16:29:01,13,10,1, 12.0,1,1, -1.295, 10550.993, 391.257, 52874.122 25/01/11,16:29:01,14,10,1, 12.0,1,1, -1.295, 10550.989, 391.293, 52874.111 25/01/11,16:29:01,15,10,1, 12.0,1,1, -1.295, 10550.996, 391.252, 52874.067 25/01/11,16:29:01,16,10,1, 12.0,1,1, -1.295, 10551.000, 391.281, 52874.036 25/01/11,16:29:01,17,10,1, 12.0,1,1, -1.295, 10551.020, 391.250, 52874.019 25/01/11,16:29:01,18,10,1, 12.0,1,1, -1.295, 10551.017, 391.294, 52874.045 25/01/11,16:29:01,19,10,1, 12.0,1,1, -1.295, 10551.010, 391.250, 52873.983 25/01/11,16:29:02,00,10,1, 12.0,1,1, -1.295, 10551.009, 391.250, 52873.983 25/01/11,16:29:02,01,10,1, 12.0,1,1, -1.295, 10551.004, 391.272, 52874.010 25/01/11,16:29:02,02,10,1, 12.0,1,1, -1.295, 10551.011, 391.246, 52874.099 25/01/11,16:29:02,03,10,1, 12.0,1,1, -1.295, 10551.036, 391.264, 52874.091 25/01/11,16:29:02,04,10,1, 12.0,1,1, -1.295, 10551.035, 391.306, 52874.152 25/01/11,16:29:02,05,10,1, 12.0,1,1, -1.295, 10551.012, 391.274, 52874.119 25/01/11,16:29:02,06,10,1, 12.0,1,1, -1.295, 10551.022, 391.260, 52874.097 25/01/11,16:29:02,07,10,1, 12.0,1,1, -1.295, 10551.020, 391.290, 52874.051 25/01/11,16:29:02,08,10,1, 12.0,1,1, -1.295, 10551.017, 391.239, 52873.755 25/01/11,16:29:02,09,10,1, 12.0,1,1, -1.295, 10551.005, 391.274, 52874.135 25/01/11,16:29:02,10,10,1, 12.0,1,1, -1.295, 10551.076, 391.273, 52874.026 25/01/11,16:29:02,11,10,1, 12.0,1,1, -1.295, 10551.064, 391.279, 52874.083 25/01/11,16:29:02,12,10,1, 12.0,1,1, -1.295, 10551.052, 391.280, 52874.068 25/01/11,16:29:02,13,10,1, 12.0,1,1, -1.295, 10551.040, 391.263, 52874.078 25/01/11,16:29:02,14,10,1, 12.0,1,1, -1.295, 10551.054, 391.284, 52874.065 25/01/11,16:29:02,15,10,1, 12.0,1,1, -1.295, 10551.064, 391.263, 52874.002 25/01/11,16:29:02,16,10,1, 12.0,1,1, -1.295, 10551.059, 391.284, 52873.996 25/01/11,16:29:02,17,10,1, 12.0,1,1, -1.295, 10551.068, 391.286, 52874.054 25/01/11,16:29:02,18,10,1, 12.0,1,1, -1.295, 10551.082, 391.261, 52874.085 25/01/11,16:29:02,19,10,1, 12.0,1,1, -1.295, 10551.088, 391.303, 52874.091 25/01/11,16:29:03,00,10,1, 12.0,1,1, -1.295, 10551.084, 391.303, 52874.091 25/01/11,16:29:03,01,10,1, 12.0,1,1, -1.295, 10551.096, 391.310, 52874.119 25/01/11,16:29:03,02,10,1, 12.0,1,1, -1.295, 10551.094, 391.250, 52874.048 25/01/11,16:29:03,03,10,1, 12.0,1,1, -1.295, 10551.077, 391.277, 52874.027 25/01/11,16:29:03,04,10,1, 12.0,1,1, -1.295, 10551.092, 391.265, 52874.014 25/01/11,16:29:03,05,10,1, 12.0,1,1, -1.295, 10551.081, 391.275, 52874.028 25/01/11,16:29:03,06,10,1, 12.0,1,1, -1.295, 10551.098, 391.290, 52874.054 25/01/11,16:29:03,07,10,1, 12.0,1,1, -1.295, 10551.082, 391.265, 52874.042 25/01/11,16:29:03,08,10,1, 12.0,1,1, -1.295, 10551.107, 391.294, 52874.079 25/01/11,16:29:03,09,10,1, 12.0,1,1, -1.295, 10551.090, 391.273, 52874.059 25/01/11,16:29:03,10,10,1, 12.0,1,1, -1.295, 10551.087, 391.272, 52874.147 25/01/11,16:29:03,11,10,1, 12.0,1,1, -1.295, 10551.100, 391.277, 52874.143 25/01/11,16:29:03,12,10,1, 12.0,1,1, -1.295, 10551.090, 391.279, 52874.115 25/01/11,16:29:03,13,10,1, 12.0,1,1, -1.295, 10551.107, 391.294, 52874.075 25/01/11,16:29:03,14,10,1, 12.0,1,1, -1.295, 10551.119, 391.229, 52873.719 25/01/11,16:29:03,15,10,1, 12.0,1,1, -1.295, 10551.143, 391.268, 52874.015 25/01/11,16:29:03,16,10,1, 12.0,1,1, -1.295, 10551.111, 391.268, 52874.062 25/01/11,16:29:03,17,10,1, 12.0,1,1, -1.295, 10551.118, 391.275, 52874.101 25/01/11,16:29:03,18,10,1, 12.0,1,1, -1.295, 10551.122, 391.268, 52874.114 25/01/11,16:29:03,19,10,1, 12.0,1,1, -1.295, 10551.132, 391.277, 52874.120 25/01/11,16:29:04,00,10,1, 11.8,1,1, -1.295, 10551.126, 391.277, 52874.120 25/01/11,16:29:04,01,10,1, 11.8,1,1, -1.295, 10551.146, 391.279, 52874.080 25/01/11,16:29:04,02,10,1, 11.8,1,1, -1.295, 10551.154, 391.291, 52874.074 25/01/11,16:29:04,03,10,1, 11.8,1,1, -1.295, 10551.164, 391.248, 52874.049 25/01/11,16:29:04,04,10,1, 11.8,1,1, -1.295, 10551.162, 391.280, 52874.126 25/01/11,16:29:04,05,10,1, 11.8,1,1, -1.295, 10551.162, 391.251, 52874.135 25/01/11,16:29:04,06,10,1, 11.8,1,1, -1.295, 10551.153, 391.292, 52874.126 25/01/11,16:29:04,07,10,1, 11.8,1,1, -1.295, 10551.169, 391.260, 52874.167 25/01/11,16:29:04,08,10,1, 11.8,1,1, -1.295, 10551.152, 391.281, 52874.069 25/01/11,16:29:04,09,10,1, 11.8,1,1, -1.295, 10551.182, 391.288, 52874.051 25/01/11,16:29:04,10,10,1, 11.8,1,1, -1.295, 10551.182, 391.266, 52874.047 25/01/11,16:29:04,11,10,1, 11.8,1,1, -1.295, 10551.179, 391.269, 52874.114 25/01/11,16:29:04,12,10,1, 11.8,1,1, -1.295, 10551.184, 391.265, 52874.071 25/01/11,16:29:04,13,10,1, 11.8,1,1, -1.295, 10551.189, 391.272, 52874.064 25/01/11,16:29:04,14,10,1, 11.8,1,1, -1.295, 10551.207, 391.283, 52874.093 25/01/11,16:29:04,15,10,1, 11.8,1,1, -1.295, 10551.194, 391.280, 52874.081 25/01/11,16:29:04,16,10,1, 11.8,1,1, -1.295, 10551.205, 391.310, 52874.097 25/01/11,16:29:04,17,10,1, 11.8,1,1, -1.295, 10551.191, 391.283, 52874.183 25/01/11,16:29:04,18,10,1, 11.8,1,1, -1.295, 10551.238, 391.270, 52874.106 25/01/11,16:29:04,19,10,1, 11.8,1,1, -1.295, 10551.230, 391.272, 52874.081 25/01/11,16:29:05,00,10,1, 12.0,1,1, -1.295, 10551.226, 391.272, 52874.081 25/01/11,16:29:05,01,10,1, 12.0,1,1, -1.295, 10551.231, 391.271, 52874.064 25/01/11,16:29:05,02,10,1, 12.0,1,1, -1.295, 10551.250, 391.293, 52874.025 25/01/11,16:29:05,03,10,1, 12.0,1,1, -1.295, 10551.255, 391.295, 52874.062 25/01/11,16:29:05,04,10,1, 12.0,1,1, -1.295, 10551.260, 391.276, 52874.063 25/01/11,16:29:05,05,10,1, 12.0,1,1, -1.295, 10551.257, 391.281, 52874.096 25/01/11,16:29:05,06,10,1, 12.0,1,1, -1.295, 10551.256, 391.252, 52874.076 25/01/11,16:29:05,07,10,1, 12.0,1,1, -1.295, 10551.266, 391.274, 52874.095 25/01/11,16:29:05,08,10,1, 12.0,1,1, -1.295, 10551.285, 391.241, 52874.038 25/01/11,16:29:05,09,10,1, 12.0,1,1, -1.295, 10551.276, 391.264, 52874.037 25/01/11,16:29:05,10,10,1, 12.0,1,1, -1.295, 10551.284, 391.244, 52874.048 25/01/11,16:29:05,11,10,1, 12.0,1,1, -1.295, 10551.300, 391.265, 52874.098 25/01/11,16:29:05,12,10,1, 12.0,1,1, -1.295, 10551.293, 391.250, 52874.093 25/01/11,16:29:05,13,10,1, 12.0,1,1, -1.295, 10551.317, 391.238, 52874.079 25/01/11,16:29:05,14,10,1, 12.0,1,1, -1.295, 10551.342, 391.263, 52874.097 25/01/11,16:29:05,15,10,1, 12.0,1,1, -1.295, 10551.318, 391.231, 52874.065 25/01/11,16:29:05,16,10,1, 12.0,1,1, -1.295, 10551.348, 391.254, 52874.062 25/01/11,16:29:05,17,10,1, 12.0,1,1, -1.295, 10551.338, 391.215, 52873.951 25/01/11,16:29:05,18,10,1, 12.0,1,1, -1.295, 10551.349, 391.243, 52873.977 25/01/11,16:29:05,19,10,1, 12.0,1,1, -1.295, 10551.374, 391.264, 52874.019 25/01/11,16:29:06,00,10,1, 12.0,1,1, -1.294, 10551.368, 391.264, 52874.019 25/01/11,16:29:06,01,10,1, 12.0,1,1, -1.294, 10551.374, 391.250, 52874.073 25/01/11,16:29:06,02,10,1, 12.0,1,1, -1.294, 10551.374, 391.219, 52874.068 25/01/11,16:29:06,03,10,1, 12.0,1,1, -1.294, 10551.392, 391.244, 52874.091 25/01/11,16:29:06,04,10,1, 12.0,1,1, -1.294, 10551.401, 391.236, 52874.119 25/01/11,16:29:06,05,10,1, 12.0,1,1, -1.294, 10551.390, 391.223, 52874.104 25/01/11,16:29:06,06,10,1, 12.0,1,1, -1.294, 10551.411, 391.226, 52874.092 25/01/11,16:29:06,07,10,1, 12.0,1,1, -1.294, 10551.416, 391.218, 52874.002 25/01/11,16:29:06,08,10,1, 12.0,1,1, -1.294, 10551.421, 391.203, 52874.000 25/01/11,16:29:06,09,10,1, 12.0,1,1, -1.294, 10551.413, 391.206, 52874.034 25/01/11,16:29:06,10,10,1, 12.0,1,1, -1.294, 10551.440, 391.232, 52874.091 25/01/11,16:29:06,11,10,1, 12.0,1,1, -1.294, 10551.445, 391.203, 52874.058 25/01/11,16:29:06,12,10,1, 12.0,1,1, -1.294, 10551.444, 391.237, 52874.032 25/01/11,16:29:06,13,10,1, 12.0,1,1, -1.294, 10551.449, 391.191, 52874.069 25/01/11,16:29:06,14,10,1, 12.0,1,1, -1.294, 10551.435, 391.175, 52874.017 25/01/11,16:29:06,15,10,1, 12.0,1,1, -1.294, 10551.453, 391.192, 52874.033 25/01/11,16:29:06,16,10,1, 12.0,1,1, -1.294, 10551.471, 391.196, 52874.045 25/01/11,16:29:06,17,10,1, 12.0,1,1, -1.294, 10551.483, 391.202, 52874.050 25/01/11,16:29:06,18,10,1, 12.0,1,1, -1.294, 10551.491, 391.191, 52874.107 25/01/11,16:29:06,19,10,1, 12.0,1,1, -1.294, 10551.512, 391.215, 52874.146 25/01/11,16:29:07,00,10,1, 11.9,1,1, -1.296, 10551.510, 391.215, 52874.146 25/01/11,16:29:07,01,10,1, 11.9,1,1, -1.296, 10551.539, 391.203, 52874.045 25/01/11,16:29:07,02,10,1, 11.9,1,1, -1.296, 10551.538, 391.177, 52874.017 25/01/11,16:29:07,03,10,1, 11.9,1,1, -1.296, 10551.560, 391.196, 52874.003 25/01/11,16:29:07,04,10,1, 11.9,1,1, -1.296, 10551.536, 391.184, 52873.967 25/01/11,16:29:07,05,10,1, 11.9,1,1, -1.296, 10551.544, 391.159, 52873.999 25/01/11,16:29:07,06,10,1, 11.9,1,1, -1.296, 10551.566, 391.176, 52874.020 25/01/11,16:29:07,07,10,1, 11.9,1,1, -1.296, 10551.552, 391.171, 52874.003 25/01/11,16:29:07,08,10,1, 11.9,1,1, -1.296, 10551.573, 391.183, 52874.056 25/01/11,16:29:07,09,10,1, 11.9,1,1, -1.296, 10551.585, 391.170, 52874.096 25/01/11,16:29:07,10,10,1, 11.9,1,1, -1.296, 10551.582, 391.151, 52874.021 25/01/11,16:29:07,11,10,1, 11.9,1,1, -1.296, 10551.611, 391.188, 52874.026 25/01/11,16:29:07,12,10,1, 11.9,1,1, -1.296, 10551.596, 391.141, 52874.020 25/01/11,16:29:07,13,10,1, 11.9,1,1, -1.296, 10551.642, 391.182, 52874.030 25/01/11,16:29:07,14,10,1, 11.9,1,1, -1.296, 10551.641, 391.152, 52874.004 25/01/11,16:29:07,15,10,1, 11.9,1,1, -1.296, 10551.633, 391.183, 52874.018 25/01/11,16:29:07,16,10,1, 11.9,1,1, -1.296, 10551.664, 391.175, 52874.018 25/01/11,16:29:07,17,10,1, 11.9,1,1, -1.296, 10551.640, 391.180, 52874.025 25/01/11,16:29:07,18,10,1, 11.9,1,1, -1.296, 10551.648, 391.187, 52874.018 25/01/11,16:29:07,19,10,1, 11.9,1,1, -1.296, 10551.660, 391.162, 52874.054 25/01/11,16:29:08,00,10,1, 12.0,1,1, -1.294, 10551.660, 391.162, 52874.054 25/01/11,16:29:08,01,10,1, 12.0,1,1, -1.294, 10551.696, 391.150, 52873.944 25/01/11,16:29:08,02,10,1, 12.0,1,1, -1.294, 10551.700, 391.154, 52873.974 25/01/11,16:29:08,03,10,1, 12.0,1,1, -1.294, 10551.717, 391.189, 52874.027 25/01/11,16:29:08,04,10,1, 12.0,1,1, -1.294, 10551.703, 391.166, 52874.056 25/01/11,16:29:08,05,10,1, 12.0,1,1, -1.294, 10551.709, 391.182, 52874.065 25/01/11,16:29:08,06,10,1, 12.0,1,1, -1.294, 10551.735, 391.142, 52874.038 25/01/11,16:29:08,07,10,1, 12.0,1,1, -1.294, 10551.702, 391.154, 52874.042 25/01/11,16:29:08,08,10,1, 12.0,1,1, -1.294, 10551.727, 391.156, 52873.959 25/01/11,16:29:08,09,10,1, 12.0,1,1, -1.294, 10551.739, 391.170, 52873.884 25/01/11,16:29:08,10,10,1, 12.0,1,1, -1.294, 10551.751, 391.123, 52873.855 25/01/11,16:29:08,11,10,1, 12.0,1,1, -1.294, 10551.689, 391.155, 52873.954 25/01/11,16:29:08,12,10,1, 12.0,1,1, -1.294, 10551.802, 391.154, 52873.914 25/01/11,16:29:08,13,10,1, 12.0,1,1, -1.294, 10551.751, 391.176, 52873.984 25/01/11,16:29:08,14,10,1, 12.0,1,1, -1.294, 10551.771, 391.166, 52874.025 25/01/11,16:29:08,15,10,1, 12.0,1,1, -1.294, 10551.783, 391.146, 52873.941 25/01/11,16:29:08,16,10,1, 12.0,1,1, -1.294, 10551.798, 391.154, 52874.018 25/01/11,16:29:08,17,10,1, 12.0,1,1, -1.294, 10551.794, 391.125, 52874.009 25/01/11,16:29:08,18,10,1, 12.0,1,1, -1.294, 10551.811, 391.166, 52874.010 25/01/11,16:29:08,19,10,1, 12.0,1,1, -1.294, 10551.835, 391.151, 52873.960 25/01/11,16:29:09,00,10,1, 11.9,1,1, -1.296, 10551.827, 391.151, 52873.960 25/01/11,16:29:09,01,10,1, 11.9,1,1, -1.296, 10551.824, 391.159, 52873.991 25/01/11,16:29:09,02,10,1, 11.9,1,1, -1.296, 10551.846, 391.163, 52874.000 25/01/11,16:29:09,03,10,1, 11.9,1,1, -1.296, 10551.841, 391.176, 52874.019 25/01/11,16:29:09,04,10,1, 11.9,1,1, -1.296, 10551.857, 391.151, 52873.992 25/01/11,16:29:09,05,10,1, 11.9,1,1, -1.296, 10551.866, 391.173, 52873.998 25/01/11,16:29:09,06,10,1, 11.9,1,1, -1.296, 10551.870, 391.148, 52873.965 25/01/11,16:29:09,07,10,1, 11.9,1,1, -1.296, 10551.886, 391.143, 52873.959 25/01/11,16:29:09,08,10,1, 11.9,1,1, -1.296, 10551.904, 391.132, 52874.007 25/01/11,16:29:09,09,10,1, 11.9,1,1, -1.296, 10551.881, 391.163, 52873.997 25/01/11,16:29:09,10,10,1, 11.9,1,1, -1.296, 10551.889, 391.183, 52874.027 25/01/11,16:29:09,11,10,1, 11.9,1,1, -1.296, 10551.906, 391.141, 52874.059 25/01/11,16:29:09,12,10,1, 11.9,1,1, -1.296, 10551.917, 391.163, 52874.067 25/01/11,16:29:09,13,10,1, 11.9,1,1, -1.296, 10551.909, 391.169, 52874.030 25/01/11,16:29:09,14,10,1, 11.9,1,1, -1.296, 10551.965, 391.143, 52873.693 25/01/11,16:29:09,15,10,1, 11.9,1,1, -1.296, 10551.916, 391.166, 52873.929 25/01/11,16:29:09,16,10,1, 11.9,1,1, -1.296, 10551.911, 391.178, 52873.991 25/01/11,16:29:09,17,10,1, 11.9,1,1, -1.296, 10551.958, 391.188, 52873.990 25/01/11,16:29:09,18,10,1, 11.9,1,1, -1.296, 10551.957, 391.163, 52873.963 25/01/11,16:29:09,19,10,1, 11.9,1,1, -1.296, 10551.986, 391.145, 52873.957 25/01/11,16:29:10,00,10,1, 11.9,1,1, -1.295, 10551.986, 391.145, 52873.957 25/01/11,16:29:10,01,10,1, 11.9,1,1, -1.295, 10551.978, 391.167, 52874.036 25/01/11,16:29:10,02,10,1, 11.9,1,1, -1.295, 10551.999, 391.142, 52873.987 25/01/11,16:29:10,03,10,1, 11.9,1,1, -1.295, 10551.986, 391.164, 52873.992 25/01/11,16:29:10,04,10,1, 11.9,1,1, -1.295, 10551.984, 391.169, 52873.974 25/01/11,16:29:10,05,10,1, 11.9,1,1, -1.295, 10551.995, 391.132, 52873.938 25/01/11,16:29:10,06,10,1, 11.9,1,1, -1.295, 10552.014, 391.176, 52873.903 25/01/11,16:29:10,07,10,1, 11.9,1,1, -1.295, 10552.023, 391.154, 52873.905 25/01/11,16:29:10,08,10,1, 11.9,1,1, -1.295, 10552.038, 391.179, 52873.952 25/01/11,16:29:10,09,10,1, 11.9,1,1, -1.295, 10552.015, 391.173, 52873.981 25/01/11,16:29:10,10,10,1, 11.9,1,1, -1.295, 10552.038, 391.212, 52874.039 25/01/11,16:29:10,11,10,1, 11.9,1,1, -1.295, 10552.055, 391.195, 52873.945 25/01/11,16:29:10,12,10,1, 11.9,1,1, -1.295, 10552.044, 391.199, 52874.008 25/01/11,16:29:10,13,10,1, 11.9,1,1, -1.295, 10552.076, 391.221, 52873.933 25/01/11,16:29:10,14,10,1, 11.9,1,1, -1.295, 10552.042, 391.204, 52873.883 25/01/11,16:29:10,15,10,1, 11.9,1,1, -1.295, 10552.073, 391.229, 52873.974 25/01/11,16:29:10,16,10,1, 11.9,1,1, -1.295, 10552.066, 391.209, 52873.994 25/01/11,16:29:10,17,10,1, 11.9,1,1, -1.295, 10552.074, 391.248, 52874.011 25/01/11,16:29:10,18,10,1, 11.9,1,1, -1.295, 10552.099, 391.222, 52874.006 25/01/11,16:29:10,19,10,1, 11.9,1,1, -1.295, 10552.092, 391.243, 52874.008 25/01/11,16:29:11,00,10,1, 12.0,1,1, -1.294, 10552.086, 391.243, 52874.008 25/01/11,16:29:11,01,10,1, 12.0,1,1, -1.294, 10552.099, 391.215, 52873.949 25/01/11,16:29:11,02,10,1, 12.0,1,1, -1.294, 10552.084, 391.244, 52873.877 25/01/11,16:29:11,03,10,1, 12.0,1,1, -1.294, 10552.092, 391.249, 52873.876 25/01/11,16:29:11,04,10,1, 12.0,1,1, -1.294, 10552.122, 391.260, 52873.917 25/01/11,16:29:11,05,10,1, 12.0,1,1, -1.294, 10552.100, 391.257, 52873.943 25/01/11,16:29:11,06,10,1, 12.0,1,1, -1.294, 10552.099, 391.269, 52873.959 25/01/11,16:29:11,07,10,1, 12.0,1,1, -1.294, 10552.139, 391.278, 52874.010 25/01/11,16:29:11,08,10,1, 12.0,1,1, -1.294, 10552.148, 391.261, 52873.964 25/01/11,16:29:11,09,10,1, 12.0,1,1, -1.294, 10552.141, 391.281, 52873.950 25/01/11,16:29:11,10,10,1, 12.0,1,1, -1.294, 10552.125, 391.271, 52873.985 25/01/11,16:29:11,11,10,1, 12.0,1,1, -1.294, 10552.142, 391.293, 52873.948 25/01/11,16:29:11,12,10,1, 12.0,1,1, -1.294, 10552.109, 391.275, 52873.984 25/01/11,16:29:11,13,10,1, 12.0,1,1, -1.294, 10552.152, 391.300, 52873.936 25/01/11,16:29:11,14,10,1, 12.0,1,1, -1.294, 10552.156, 391.294, 52873.934 25/01/11,16:29:11,15,10,1, 12.0,1,1, -1.294, 10552.141, 391.300, 52873.989 25/01/11,16:29:11,16,10,1, 12.0,1,1, -1.294, 10552.146, 391.306, 52874.008 25/01/11,16:29:11,17,10,1, 12.0,1,1, -1.294, 10552.161, 391.310, 52873.961 25/01/11,16:29:11,18,10,1, 12.0,1,1, -1.294, 10552.172, 391.324, 52873.937 25/01/11,16:29:11,19,10,1, 12.0,1,1, -1.294, 10552.189, 391.316, 52873.962 25/01/11,16:29:12,00,10,1, 12.0,1,1, -1.294, 10552.186, 391.316, 52873.962 25/01/11,16:29:12,01,10,1, 12.0,1,1, -1.294, 10552.158, 391.324, 52873.940 25/01/11,16:29:12,02,10,1, 12.0,1,1, -1.294, 10552.187, 391.334, 52874.001 25/01/11,16:29:12,03,10,1, 12.0,1,1, -1.294, 10552.181, 391.324, 52874.059 25/01/11,16:29:12,04,10,1, 12.0,1,1, -1.294, 10552.196, 391.325, 52874.049 25/01/11,16:29:12,05,10,1, 12.0,1,1, -1.294, 10552.204, 391.368, 52874.055 25/01/11,16:29:12,06,10,1, 12.0,1,1, -1.294, 10552.218, 391.350, 52874.027 25/01/11,16:29:12,07,10,1, 12.0,1,1, -1.294, 10552.224, 391.360, 52874.001 25/01/11,16:29:12,08,10,1, 12.0,1,1, -1.294, 10552.211, 391.357, 52873.947 25/01/11,16:29:12,09,10,1, 12.0,1,1, -1.294, 10552.223, 391.349, 52873.965 25/01/11,16:29:12,10,10,1, 12.0,1,1, -1.294, 10552.233, 391.357, 52873.946 25/01/11,16:29:12,11,10,1, 12.0,1,1, -1.294, 10552.210, 391.363, 52873.930 25/01/11,16:29:12,12,10,1, 12.0,1,1, -1.294, 10552.227, 391.391, 52873.989 25/01/11,16:29:12,13,10,1, 12.0,1,1, -1.294, 10552.243, 391.348, 52873.961 25/01/11,16:29:12,14,10,1, 12.0,1,1, -1.294, 10552.247, 391.388, 52874.046 25/01/11,16:29:12,15,10,1, 12.0,1,1, -1.294, 10552.252, 391.377, 52874.043 25/01/11,16:29:12,16,10,1, 12.0,1,1, -1.294, 10552.251, 391.400, 52874.009 25/01/11,16:29:12,17,10,1, 12.0,1,1, -1.294, 10552.250, 391.392, 52873.958 25/01/11,16:29:12,18,10,1, 12.0,1,1, -1.294, 10552.251, 391.388, 52873.939 25/01/11,16:29:12,19,10,1, 12.0,1,1, -1.294, 10552.285, 391.400, 52873.962 25/01/11,16:29:13,00,09,1, 11.9,1,1, -1.296, 10552.278, 391.400, 52873.962 25/01/11,16:29:13,01,09,1, 11.9,1,1, -1.296, 10552.263, 391.421, 52873.953 25/01/11,16:29:13,02,09,1, 11.9,1,1, -1.296, 10552.300, 391.388, 52874.000 25/01/11,16:29:13,03,09,1, 11.9,1,1, -1.296, 10552.277, 391.424, 52873.978 25/01/11,16:29:13,04,09,1, 11.9,1,1, -1.296, 10552.273, 391.395, 52873.976 25/01/11,16:29:13,05,09,1, 11.9,1,1, -1.296, 10552.269, 391.384, 52873.925 25/01/11,16:29:13,06,09,1, 11.9,1,1, -1.296, 10552.296, 391.395, 52873.920 25/01/11,16:29:13,07,09,1, 11.9,1,1, -1.296, 10552.312, 391.406, 52873.943 25/01/11,16:29:13,08,09,1, 11.9,1,1, -1.296, 10552.311, 391.414, 52873.978 25/01/11,16:29:13,09,09,1, 11.9,1,1, -1.296, 10552.324, 391.401, 52874.028 25/01/11,16:29:13,10,09,1, 11.9,1,1, -1.296, 10552.318, 391.409, 52874.094 25/01/11,16:29:13,11,09,1, 11.9,1,1, -1.296, 10552.303, 391.418, 52874.150 25/01/11,16:29:13,12,09,1, 11.9,1,1, -1.296, 10552.361, 391.419, 52873.978 25/01/11,16:29:13,13,09,1, 11.9,1,1, -1.296, 10552.344, 391.404, 52873.958 25/01/11,16:29:13,14,09,1, 11.9,1,1, -1.296, 10552.367, 391.406, 52873.942 25/01/11,16:29:13,15,09,1, 11.9,1,1, -1.296, 10552.361, 391.443, 52873.944 25/01/11,16:29:13,16,09,1, 11.9,1,1, -1.296, 10552.382, 391.404, 52873.950 25/01/11,16:29:13,17,09,1, 11.9,1,1, -1.296, 10552.370, 391.424, 52873.963 25/01/11,16:29:13,18,09,1, 11.9,1,1, -1.296, 10552.350, 391.410, 52873.963 25/01/11,16:29:13,19,09,1, 11.9,1,1, -1.296, 10552.373, 391.419, 52873.988 25/01/11,16:29:14,00,09,1, 11.9,1,1, -1.296, 10552.369, 391.419, 52873.988 25/01/11,16:29:14,01,09,1, 11.9,1,1, -1.296, 10552.360, 391.397, 52874.009 25/01/11,16:29:14,02,09,1, 11.9,1,1, -1.296, 10552.363, 391.410, 52874.039 25/01/11,16:29:14,03,09,1, 11.9,1,1, -1.296, 10552.364, 391.386, 52873.935 25/01/11,16:29:14,04,09,1, 11.9,1,1, -1.296, 10552.357, 391.421, 52873.884 25/01/11,16:29:14,05,09,1, 11.9,1,1, -1.296, 10552.397, 391.369, 52873.860 25/01/11,16:29:14,06,09,1, 11.9,1,1, -1.296, 10552.396, 391.407, 52873.943 25/01/11,16:29:14,07,09,1, 11.9,1,1, -1.296, 10552.375, 391.396, 52873.904 25/01/11,16:29:14,08,09,1, 11.9,1,1, -1.296, 10552.394, 391.421, 52873.918 25/01/11,16:29:14,09,09,1, 11.9,1,1, -1.296, 10552.401, 391.414, 52873.995 25/01/11,16:29:14,10,09,1, 11.9,1,1, -1.296, 10552.399, 391.392, 52873.955 25/01/11,16:29:14,11,09,1, 11.9,1,1, -1.296, 10552.410, 391.414, 52873.936 25/01/11,16:29:14,12,09,1, 11.9,1,1, -1.296, 10552.419, 391.410, 52873.881 25/01/11,16:29:14,13,09,1, 11.9,1,1, -1.296, 10552.420, 391.406, 52873.876 25/01/11,16:29:14,14,09,1, 11.9,1,1, -1.296, 10552.454, 391.386, 52873.903 25/01/11,16:29:14,15,09,1, 11.9,1,1, -1.296, 10552.436, 391.398, 52873.958 25/01/11,16:29:14,16,09,1, 11.9,1,1, -1.296, 10552.441, 391.395, 52873.962 25/01/11,16:29:14,17,09,1, 11.9,1,1, -1.296, 10552.429, 391.376, 52873.979 25/01/11,16:29:14,18,09,1, 11.9,1,1, -1.296, 10552.437, 391.401, 52873.991 25/01/11,16:29:14,19,09,1, 11.9,1,1, -1.296, 10552.443, 391.393, 52873.938 25/01/11,16:29:15,00,09,1, 12.0,1,1, -1.299, 10552.436, 391.393, 52873.938 25/01/11,16:29:15,01,09,1, 12.0,1,1, -1.299, 10552.469, 391.372, 52873.869 25/01/11,16:29:15,02,09,1, 12.0,1,1, -1.299, 10552.433, 391.369, 52873.882 25/01/11,16:29:15,03,09,1, 12.0,1,1, -1.299, 10552.458, 391.370, 52873.898 25/01/11,16:29:15,04,09,1, 12.0,1,1, -1.299, 10552.461, 391.346, 52873.871 25/01/11,16:29:15,05,09,1, 12.0,1,1, -1.299, 10552.475, 391.361, 52873.918 25/01/11,16:29:15,06,09,1, 12.0,1,1, -1.299, 10552.480, 391.370, 52873.950 25/01/11,16:29:15,07,09,1, 12.0,1,1, -1.299, 10552.499, 391.357, 52873.955 25/01/11,16:29:15,08,09,1, 12.0,1,1, -1.299, 10552.457, 391.330, 52873.927 25/01/11,16:29:15,09,09,1, 12.0,1,1, -1.299, 10552.481, 391.356, 52873.908 25/01/11,16:29:15,10,09,1, 12.0,1,1, -1.299, 10552.496, 391.360, 52873.894 25/01/11,16:29:15,11,09,1, 12.0,1,1, -1.299, 10552.501, 391.345, 52873.876 25/01/11,16:29:15,12,09,1, 12.0,1,1, -1.299, 10552.503, 391.355, 52873.889 25/01/11,16:29:15,13,09,1, 12.0,1,1, -1.299, 10552.499, 391.337, 52873.923 25/01/11,16:29:15,14,09,1, 12.0,1,1, -1.299, 10552.522, 391.335, 52873.920 25/01/11,16:29:15,15,09,1, 12.0,1,1, -1.299, 10552.530, 391.325, 52873.928 25/01/11,16:29:15,16,09,1, 12.0,1,1, -1.299, 10552.528, 391.317, 52873.902 25/01/11,16:29:15,17,09,1, 12.0,1,1, -1.299, 10552.512, 391.311, 52873.859 25/01/11,16:29:15,18,09,1, 12.0,1,1, -1.299, 10552.531, 391.321, 52873.855 25/01/11,16:29:15,19,09,1, 12.0,1,1, -1.299, 10552.547, 391.316, 52873.857 25/01/11,16:29:16,00,09,1, 11.9,1,1, -1.297, 10552.545, 391.316, 52873.857 25/01/11,16:29:16,01,09,1, 11.9,1,1, -1.297, 10552.552, 391.351, 52873.931 25/01/11,16:29:16,02,09,1, 11.9,1,1, -1.297, 10552.540, 391.312, 52873.947 25/01/11,16:29:16,03,09,1, 11.9,1,1, -1.297, 10552.553, 391.333, 52873.950 25/01/11,16:29:16,04,09,1, 11.9,1,1, -1.297, 10552.559, 391.315, 52873.923 25/01/11,16:29:16,05,09,1, 11.9,1,1, -1.297, 10552.564, 391.303, 52873.892 25/01/11,16:29:16,06,09,1, 11.9,1,1, -1.297, 10552.592, 391.293, 52873.857 25/01/11,16:29:16,07,09,1, 11.9,1,1, -1.297, 10552.566, 391.283, 52873.820 25/01/11,16:29:16,08,09,1, 11.9,1,1, -1.297, 10552.570, 391.297, 52873.829 25/01/11,16:29:16,09,09,1, 11.9,1,1, -1.297, 10552.581, 391.283, 52873.833 25/01/11,16:29:16,10,09,1, 11.9,1,1, -1.297, 10552.593, 391.273, 52873.866 25/01/11,16:29:16,11,09,1, 11.9,1,1, -1.297, 10552.555, 391.288, 52873.867 25/01/11,16:29:16,12,09,1, 11.9,1,1, -1.297, 10552.588, 391.281, 52873.873 25/01/11,16:29:16,13,09,1, 11.9,1,1, -1.297, 10552.594, 391.275, 52873.837 25/01/11,16:29:16,14,09,1, 11.9,1,1, -1.297, 10552.588, 391.276, 52873.830 25/01/11,16:29:16,15,09,1, 11.9,1,1, -1.297, 10552.603, 391.287, 52873.845 25/01/11,16:29:16,16,09,1, 11.9,1,1, -1.297, 10552.602, 391.244, 52873.817 25/01/11,16:29:16,17,09,1, 11.9,1,1, -1.297, 10552.616, 391.271, 52873.852 25/01/11,16:29:16,18,09,1, 11.9,1,1, -1.297, 10552.616, 391.247, 52873.820 25/01/11,16:29:16,19,09,1, 11.9,1,1, -1.297, 10552.634, 391.242, 52873.830 25/01/11,16:29:17,00,09,1, 11.9,1,1, -1.297, 10552.628, 391.242, 52873.830 25/01/11,16:29:17,01,09,1, 11.9,1,1, -1.297, 10552.600, 391.260, 52873.841 25/01/11,16:29:17,02,09,1, 11.9,1,1, -1.297, 10552.640, 391.259, 52873.871 25/01/11,16:29:17,03,09,1, 11.9,1,1, -1.297, 10552.630, 391.223, 52873.755 25/01/11,16:29:17,04,09,1, 11.9,1,1, -1.297, 10552.630, 391.259, 52873.749 25/01/11,16:29:17,05,09,1, 11.9,1,1, -1.297, 10552.636, 391.254, 52873.749 25/01/11,16:29:17,06,09,1, 11.9,1,1, -1.297, 10552.644, 391.236, 52873.778 25/01/11,16:29:17,07,09,1, 11.9,1,1, -1.297, 10552.662, 391.211, 52873.810 25/01/11,16:29:17,08,09,1, 11.9,1,1, -1.297, 10552.647, 391.243, 52873.828 25/01/11,16:29:17,09,09,1, 11.9,1,1, -1.297, 10552.640, 391.242, 52873.864 25/01/11,16:29:17,10,09,1, 11.9,1,1, -1.297, 10552.619, 391.209, 52873.812 25/01/11,16:29:17,11,09,1, 11.9,1,1, -1.297, 10552.642, 391.238, 52873.790 25/01/11,16:29:17,12,09,1, 11.9,1,1, -1.297, 10552.646, 391.215, 52873.739 25/01/11,16:29:17,13,09,1, 11.9,1,1, -1.297, 10552.661, 391.223, 52873.742 25/01/11,16:29:17,14,09,1, 11.9,1,1, -1.297, 10552.649, 391.208, 52873.733 25/01/11,16:29:17,15,09,1, 11.9,1,1, -1.297, 10552.669, 391.221, 52873.781 25/01/11,16:29:17,16,09,1, 11.9,1,1, -1.297, 10552.673, 391.211, 52873.737 25/01/11,16:29:17,17,09,1, 11.9,1,1, -1.297, 10552.662, 391.211, 52873.747 25/01/11,16:29:17,18,09,1, 11.9,1,1, -1.297, 10552.692, 391.224, 52873.792 25/01/11,16:29:17,19,09,1, 11.9,1,1, -1.297, 10552.652, 391.220, 52873.780 25/01/11,16:29:18,00,09,1, 11.9,1,1, -1.292, 10552.645, 391.220, 52873.780 25/01/11,16:29:18,01,09,1, 11.9,1,1, -1.292, 10552.673, 391.201, 52873.766 25/01/11,16:29:18,02,09,1, 11.9,1,1, -1.292, 10552.681, 391.209, 52873.776 25/01/11,16:29:18,03,09,1, 11.9,1,1, -1.292, 10552.661, 391.195, 52873.751 25/01/11,16:29:18,04,09,1, 11.9,1,1, -1.292, 10552.679, 391.204, 52873.775 25/01/11,16:29:18,05,09,1, 11.9,1,1, -1.292, 10552.715, 391.221, 52873.805 25/01/11,16:29:18,06,09,1, 11.9,1,1, -1.292, 10552.683, 391.209, 52873.768 25/01/11,16:29:18,07,09,1, 11.9,1,1, -1.292, 10552.704, 391.212, 52873.798 25/01/11,16:29:18,08,09,1, 11.9,1,1, -1.292, 10552.686, 391.186, 52873.760 25/01/11,16:29:18,09,09,1, 11.9,1,1, -1.292, 10552.694, 391.200, 52873.753 25/01/11,16:29:18,10,09,1, 11.9,1,1, -1.292, 10552.705, 391.192, 52873.671 25/01/11,16:29:18,11,09,1, 11.9,1,1, -1.292, 10552.719, 391.191, 52873.698 25/01/11,16:29:18,12,09,1, 11.9,1,1, -1.292, 10552.704, 391.194, 52873.667 25/01/11,16:29:18,13,09,1, 11.9,1,1, -1.292, 10552.716, 391.188, 52873.703 25/01/11,16:29:18,14,09,1, 11.9,1,1, -1.292, 10552.725, 391.216, 52873.822 25/01/11,16:29:18,15,09,1, 11.9,1,1, -1.292, 10552.708, 391.183, 52873.796 25/01/11,16:29:18,16,09,1, 11.9,1,1, -1.292, 10552.722, 391.224, 52873.772 25/01/11,16:29:18,17,09,1, 11.9,1,1, -1.292, 10552.711, 391.196, 52873.735 25/01/11,16:29:18,18,09,1, 11.9,1,1, -1.292, 10552.723, 391.211, 52873.720 25/01/11,16:29:18,19,09,1, 11.9,1,1, -1.292, 10552.715, 391.192, 52873.710 25/01/11,16:29:19,00,09,1, 12.0,1,1, -1.298, 10552.711, 391.192, 52873.710 25/01/11,16:29:19,01,09,1, 12.0,1,1, -1.298, 10552.743, 391.229, 52873.729 25/01/11,16:29:19,02,09,1, 12.0,1,1, -1.298, 10552.740, 391.203, 52873.750 25/01/11,16:29:19,03,09,1, 12.0,1,1, -1.298, 10552.743, 391.213, 52873.726 25/01/11,16:29:19,04,09,1, 12.0,1,1, -1.298, 10552.733, 391.220, 52873.755 25/01/11,16:29:19,05,09,1, 12.0,1,1, -1.298, 10552.745, 391.225, 52873.765 25/01/11,16:29:19,06,09,1, 12.0,1,1, -1.298, 10552.739, 391.209, 52873.718 25/01/11,16:29:19,07,09,1, 12.0,1,1, -1.298, 10552.760, 391.211, 52873.731 25/01/11,16:29:19,08,09,1, 12.0,1,1, -1.298, 10552.751, 391.228, 52873.744 25/01/11,16:29:19,09,09,1, 12.0,1,1, -1.298, 10552.762, 391.219, 52873.758 25/01/11,16:29:19,10,09,1, 12.0,1,1, -1.298, 10552.780, 391.249, 52873.737 25/01/11,16:29:19,11,09,1, 12.0,1,1, -1.298, 10552.766, 391.201, 52873.743 25/01/11,16:29:19,12,09,1, 12.0,1,1, -1.298, 10552.777, 391.226, 52873.784 25/01/11,16:29:19,13,09,1, 12.0,1,1, -1.298, 10552.785, 391.210, 52873.795 25/01/11,16:29:19,14,09,1, 12.0,1,1, -1.298, 10552.802, 391.242, 52873.769 25/01/11,16:29:19,15,09,1, 12.0,1,1, -1.298, 10552.781, 391.227, 52873.748 25/01/11,16:29:19,16,09,1, 12.0,1,1, -1.298, 10552.781, 391.228, 52873.681 25/01/11,16:29:19,17,09,1, 12.0,1,1, -1.298, 10552.800, 391.259, 52873.713 25/01/11,16:29:19,18,09,1, 12.0,1,1, -1.298, 10552.782, 391.238, 52873.609 25/01/11,16:29:19,19,09,1, 12.0,1,1, -1.298, 10552.799, 391.241, 52873.779 25/01/11,16:29:20,00,09,1, 11.9,1,1, -1.295, 10552.795, 391.241, 52873.779 25/01/11,16:29:20,01,09,1, 11.9,1,1, -1.295, 10552.817, 391.279, 52873.814 25/01/11,16:29:20,02,09,1, 11.9,1,1, -1.295, 10552.817, 391.257, 52873.781 25/01/11,16:29:20,03,09,1, 11.9,1,1, -1.295, 10552.819, 391.275, 52873.794 25/01/11,16:29:20,04,09,1, 11.9,1,1, -1.295, 10552.829, 391.290, 52873.708 25/01/11,16:29:20,05,09,1, 11.9,1,1, -1.295, 10552.836, 391.285, 52873.678 25/01/11,16:29:20,06,09,1, 11.9,1,1, -1.295, 10552.845, 391.290, 52873.752 25/01/11,16:29:20,07,09,1, 11.9,1,1, -1.295, 10552.841, 391.283, 52873.741 25/01/11,16:29:20,08,09,1, 11.9,1,1, -1.295, 10552.866, 391.310, 52873.727 25/01/11,16:29:20,09,09,1, 11.9,1,1, -1.295, 10552.867, 391.275, 52873.705 25/01/11,16:29:20,10,09,1, 11.9,1,1, -1.295, 10552.836, 391.309, 52873.703 25/01/11,16:29:20,11,09,1, 11.9,1,1, -1.295, 10552.867, 391.286, 52873.766 25/01/11,16:29:20,12,09,1, 11.9,1,1, -1.295, 10552.865, 391.286, 52873.754 25/01/11,16:29:20,13,09,1, 11.9,1,1, -1.295, 10552.865, 391.311, 52873.784 25/01/11,16:29:20,14,09,1, 11.9,1,1, -1.295, 10552.875, 391.339, 52873.759 25/01/11,16:29:20,15,09,1, 11.9,1,1, -1.295, 10552.886, 391.293, 52873.721 25/01/11,16:29:20,16,09,1, 11.9,1,1, -1.295, 10552.870, 391.320, 52873.742 25/01/11,16:29:20,17,09,1, 11.9,1,1, -1.295, 10552.892, 391.341, 52873.780 25/01/11,16:29:20,18,09,1, 11.9,1,1, -1.295, 10552.904, 391.369, 52873.782 25/01/11,16:29:20,19,09,1, 11.9,1,1, -1.295, 10552.896, 391.359, 52873.805 25/01/11,16:29:21,00,09,1, 11.9,1,1, -1.292, 10552.895, 391.359, 52873.805 25/01/11,16:29:21,01,09,1, 11.9,1,1, -1.292, 10552.936, 391.346, 52873.796 25/01/11,16:29:21,02,09,1, 11.9,1,1, -1.292, 10552.912, 391.358, 52873.769 25/01/11,16:29:21,03,09,1, 11.9,1,1, -1.292, 10552.930, 391.317, 52873.621 25/01/11,16:29:21,04,09,1, 11.9,1,1, -1.292, 10552.907, 391.355, 52873.681 25/01/11,16:29:21,05,09,1, 11.9,1,1, -1.292, 10552.932, 391.368, 52873.765 25/01/11,16:29:21,06,09,1, 11.9,1,1, -1.292, 10552.931, 391.376, 52873.787 25/01/11,16:29:21,07,09,1, 11.9,1,1, -1.292, 10552.961, 391.401, 52873.845 25/01/11,16:29:21,08,09,1, 11.9,1,1, -1.292, 10552.922, 391.395, 52873.835 25/01/11,16:29:21,09,09,1, 11.9,1,1, -1.292, 10552.954, 391.413, 52873.809 25/01/11,16:29:21,10,09,1, 11.9,1,1, -1.292, 10552.950, 391.404, 52873.795 25/01/11,16:29:21,11,09,1, 11.9,1,1, -1.292, 10552.964, 391.425, 52873.765 25/01/11,16:29:21,12,09,1, 11.9,1,1, -1.292, 10552.965, 391.428, 52873.785 25/01/11,16:29:21,13,09,1, 11.9,1,1, -1.292, 10552.965, 391.425, 52873.805 25/01/11,16:29:21,14,09,1, 11.9,1,1, -1.292, 10552.980, 391.432, 52873.764 25/01/11,16:29:21,15,09,1, 11.9,1,1, -1.292, 10552.961, 391.415, 52873.705 25/01/11,16:29:21,16,09,1, 11.9,1,1, -1.292, 10552.993, 391.450, 52873.737 25/01/11,16:29:21,17,09,1, 11.9,1,1, -1.292, 10552.981, 391.438, 52873.848 25/01/11,16:29:21,18,09,1, 11.9,1,1, -1.292, 10552.976, 391.444, 52873.724 25/01/11,16:29:21,19,09,1, 11.9,1,1, -1.292, 10552.979, 391.472, 52873.809 25/01/11,16:29:22,00,09,1, 12.0,1,1, -1.297, 10552.979, 391.472, 52873.809 25/01/11,16:29:22,01,09,1, 12.0,1,1, -1.297, 10552.997, 391.487, 52873.767 25/01/11,16:29:22,02,09,1, 12.0,1,1, -1.297, 10552.996, 391.459, 52873.801 25/01/11,16:29:22,03,09,1, 12.0,1,1, -1.297, 10553.022, 391.486, 52873.774 25/01/11,16:29:22,04,09,1, 12.0,1,1, -1.297, 10553.005, 391.478, 52873.787 25/01/11,16:29:22,05,09,1, 12.0,1,1, -1.297, 10553.020, 391.507, 52873.885 25/01/11,16:29:22,06,09,1, 12.0,1,1, -1.297, 10553.030, 391.493, 52873.904 25/01/11,16:29:22,07,09,1, 12.0,1,1, -1.297, 10553.022, 391.514, 52873.828 25/01/11,16:29:22,08,09,1, 12.0,1,1, -1.297, 10553.012, 391.553, 52873.821 25/01/11,16:29:22,09,09,1, 12.0,1,1, -1.297, 10553.023, 391.514, 52873.758 25/01/11,16:29:22,10,09,1, 12.0,1,1, -1.297, 10553.058, 391.558, 52873.790 25/01/11,16:29:22,11,09,1, 12.0,1,1, -1.297, 10553.047, 391.553, 52873.716 25/01/11,16:29:22,12,09,1, 12.0,1,1, -1.297, 10553.074, 391.573, 52873.817 25/01/11,16:29:22,13,09,1, 12.0,1,1, -1.297, 10553.063, 391.565, 52873.812 25/01/11,16:29:22,14,09,1, 12.0,1,1, -1.297, 10553.039, 391.596, 52873.882 25/01/11,16:29:22,15,09,1, 12.0,1,1, -1.297, 10553.059, 391.602, 52873.916 25/01/11,16:29:22,16,09,1, 12.0,1,1, -1.297, 10553.098, 391.572, 52873.806 25/01/11,16:29:22,17,09,1, 12.0,1,1, -1.297, 10553.062, 391.617, 52873.882 25/01/11,16:29:22,18,09,1, 12.0,1,1, -1.297, 10553.084, 391.570, 52873.697 25/01/11,16:29:22,19,09,1, 12.0,1,1, -1.297, 10553.079, 391.628, 52873.803 25/01/11,16:29:23,00,09,1, 11.9,1,1, -1.296, 10553.079, 391.628, 52873.803 25/01/11,16:29:23,01,09,1, 11.9,1,1, -1.296, 10553.074, 391.623, 52873.831 25/01/11,16:29:23,02,09,1, 11.9,1,1, -1.296, 10553.090, 391.657, 52873.819 25/01/11,16:29:23,03,09,1, 11.9,1,1, -1.296, 10553.108, 391.644, 52873.833 25/01/11,16:29:23,04,09,1, 11.9,1,1, -1.296, 10553.096, 391.684, 52873.830 25/01/11,16:29:23,05,09,1, 11.9,1,1, -1.296, 10553.095, 391.654, 52873.845 25/01/11,16:29:23,06,09,1, 11.9,1,1, -1.296, 10553.131, 391.667, 52873.734 25/01/11,16:29:23,07,09,1, 11.9,1,1, -1.296, 10553.140, 391.680, 52873.861 25/01/11,16:29:23,08,09,1, 11.9,1,1, -1.296, 10553.131, 391.663, 52873.795 25/01/11,16:29:23,09,09,1, 11.9,1,1, -1.296, 10553.127, 391.673, 52873.852 25/01/11,16:29:23,10,09,1, 11.9,1,1, -1.296, 10553.128, 391.680, 52873.867 25/01/11,16:29:23,11,09,1, 11.9,1,1, -1.296, 10553.123, 391.683, 52873.864 25/01/11,16:29:23,12,09,1, 11.9,1,1, -1.296, 10553.132, 391.701, 52873.874 25/01/11,16:29:23,13,09,1, 11.9,1,1, -1.296, 10553.150, 391.724, 52873.871 25/01/11,16:29:23,14,09,1, 11.9,1,1, -1.296, 10553.129, 391.699, 52873.863 25/01/11,16:29:23,15,09,1, 11.9,1,1, -1.296, 10553.141, 391.723, 52873.831 25/01/11,16:29:23,16,09,1, 11.9,1,1, -1.296, 10553.150, 391.750, 52873.813 25/01/11,16:29:23,17,09,1, 11.9,1,1, -1.296, 10553.125, 391.718, 52873.766 25/01/11,16:29:23,18,09,1, 11.9,1,1, -1.296, 10553.135, 391.748, 52873.853 25/01/11,16:29:23,19,09,1, 11.9,1,1, -1.296, 10553.145, 391.766, 52873.947 25/01/11,16:29:24,00,09,1, 11.9,1,1, -1.293, 10553.137, 391.766, 52873.947 25/01/11,16:29:24,01,09,1, 11.9,1,1, -1.293, 10553.130, 391.790, 52873.930 25/01/11,16:29:24,02,09,1, 11.9,1,1, -1.293, 10553.129, 391.795, 52873.919 25/01/11,16:29:24,03,09,1, 11.9,1,1, -1.293, 10553.164, 391.809, 52873.909 25/01/11,16:29:24,04,09,1, 11.9,1,1, -1.293, 10553.166, 391.797, 52873.871 25/01/11,16:29:24,05,09,1, 11.9,1,1, -1.293, 10553.183, 391.828, 52873.881 25/01/11,16:29:24,06,09,1, 11.9,1,1, -1.293, 10553.171, 391.807, 52873.827 25/01/11,16:29:24,07,09,1, 11.9,1,1, -1.293, 10553.157, 391.825, 52873.879 25/01/11,16:29:24,08,09,1, 11.9,1,1, -1.293, 10553.183, 391.836, 52873.896 25/01/11,16:29:24,09,09,1, 11.9,1,1, -1.293, 10553.174, 391.842, 52873.904 25/01/11,16:29:24,10,09,1, 11.9,1,1, -1.293, 10553.200, 391.859, 52873.888 25/01/11,16:29:24,11,09,1, 11.9,1,1, -1.293, 10553.151, 391.854, 52873.874 25/01/11,16:29:24,12,09,1, 11.9,1,1, -1.293, 10553.173, 391.857, 52873.863 25/01/11,16:29:24,13,09,1, 11.9,1,1, -1.293, 10553.166, 391.868, 52873.885 25/01/11,16:29:24,14,09,1, 11.9,1,1, -1.293, 10553.198, 391.894, 52873.910 25/01/11,16:29:24,15,09,1, 11.9,1,1, -1.293, 10553.185, 391.875, 52873.817 25/01/11,16:29:24,16,09,1, 11.9,1,1, -1.293, 10553.169, 391.905, 52873.926 25/01/11,16:29:24,17,09,1, 11.9,1,1, -1.293, 10553.178, 391.905, 52873.982 25/01/11,16:29:24,18,09,1, 11.9,1,1, -1.293, 10553.182, 391.920, 52873.987 25/01/11,16:29:24,19,09,1, 11.9,1,1, -1.293, 10553.173, 391.929, 52873.960 25/01/11,16:29:25,00,09,1, 11.9,1,1, -1.294, 10553.170, 391.929, 52873.960 25/01/11,16:29:25,01,09,1, 11.9,1,1, -1.294, 10553.221, 391.950, 52873.849 25/01/11,16:29:25,02,09,1, 11.9,1,1, -1.294, 10553.201, 391.923, 52873.807 25/01/11,16:29:25,03,09,1, 11.9,1,1, -1.294, 10553.197, 391.941, 52873.834 25/01/11,16:29:25,04,09,1, 11.9,1,1, -1.294, 10553.198, 391.964, 52873.925 25/01/11,16:29:25,05,09,1, 11.9,1,1, -1.294, 10553.228, 391.962, 52873.947 25/01/11,16:29:25,06,09,1, 11.9,1,1, -1.294, 10553.197, 391.984, 52873.944 25/01/11,16:29:25,07,09,1, 11.9,1,1, -1.294, 10553.196, 391.986, 52873.962 25/01/11,16:29:25,08,09,1, 11.9,1,1, -1.294, 10553.219, 392.001, 52873.935 25/01/11,16:29:25,09,09,1, 11.9,1,1, -1.294, 10553.220, 391.979, 52873.901 25/01/11,16:29:25,10,09,1, 11.9,1,1, -1.294, 10553.214, 392.011, 52873.918 25/01/11,16:29:25,11,09,1, 11.9,1,1, -1.294, 10553.214, 392.035, 52873.880 25/01/11,16:29:25,12,09,1, 11.9,1,1, -1.294, 10553.217, 392.034, 52873.963 25/01/11,16:29:25,13,09,1, 11.9,1,1, -1.294, 10553.243, 392.036, 52873.717 25/01/11,16:29:25,14,09,1, 11.9,1,1, -1.294, 10553.221, 392.015, 52873.883 25/01/11,16:29:25,15,09,1, 11.9,1,1, -1.294, 10553.201, 392.041, 52873.885 25/01/11,16:29:25,16,09,1, 11.9,1,1, -1.294, 10553.222, 392.029, 52873.934 25/01/11,16:29:25,17,09,1, 11.9,1,1, -1.294, 10553.214, 392.053, 52874.014 25/01/11,16:29:25,18,09,1, 11.9,1,1, -1.294, 10553.224, 392.043, 52874.023 25/01/11,16:29:25,19,09,1, 11.9,1,1, -1.294, 10553.201, 392.065, 52873.963 25/01/11,16:29:26,00,08,1, 11.9,1,1, -1.292, 10553.195, 392.065, 52873.963 25/01/11,16:29:26,01,08,1, 11.9,1,1, -1.292, 10553.175, 392.052, 52873.868 25/01/11,16:29:26,02,08,1, 11.9,1,1, -1.292, 10553.199, 392.095, 52873.950 25/01/11,16:29:26,03,08,1, 11.9,1,1, -1.292, 10553.206, 392.078, 52873.948 25/01/11,16:29:26,04,08,1, 11.9,1,1, -1.292, 10553.205, 392.089, 52873.957 25/01/11,16:29:26,05,08,1, 11.9,1,1, -1.292, 10553.231, 392.098, 52873.983 25/01/11,16:29:26,06,08,1, 11.9,1,1, -1.292, 10553.222, 392.104, 52873.942 25/01/11,16:29:26,07,08,1, 11.9,1,1, -1.292, 10553.210, 392.098, 52873.915 25/01/11,16:29:26,08,08,1, 11.9,1,1, -1.292, 10553.232, 392.099, 52873.894 25/01/11,16:29:26,09,08,1, 11.9,1,1, -1.292, 10553.229, 392.134, 52873.889 25/01/11,16:29:26,10,08,1, 11.9,1,1, -1.292, 10553.206, 392.117, 52873.935 25/01/11,16:29:26,11,08,1, 11.9,1,1, -1.292, 10553.233, 392.132, 52873.985 25/01/11,16:29:26,12,08,1, 11.9,1,1, -1.292, 10553.207, 392.124, 52874.010 25/01/11,16:29:26,13,08,1, 11.9,1,1, -1.292, 10553.217, 392.141, 52874.070 25/01/11,16:29:26,14,08,1, 11.9,1,1, -1.292, 10553.228, 392.142, 52873.987 25/01/11,16:29:26,15,08,1, 11.9,1,1, -1.292, 10553.199, 392.142, 52873.916 25/01/11,16:29:26,16,08,1, 11.9,1,1, -1.292, 10553.216, 392.150, 52873.936 25/01/11,16:29:26,17,08,1, 11.9,1,1, -1.292, 10553.227, 392.141, 52873.935 25/01/11,16:29:26,18,08,1, 11.9,1,1, -1.292, 10553.208, 392.159, 52873.956 25/01/11,16:29:26,19,08,1, 11.9,1,1, -1.292, 10553.213, 392.150, 52873.973 25/01/11,16:29:27,00,08,1, 11.9,1,1, -1.295, 10553.212, 392.150, 52873.973 25/01/11,16:29:27,01,08,1, 11.9,1,1, -1.295, 10553.219, 392.181, 52873.991 25/01/11,16:29:27,02,08,1, 11.9,1,1, -1.295, 10553.211, 392.171, 52873.948 25/01/11,16:29:27,03,08,1, 11.9,1,1, -1.295, 10553.203, 392.173, 52873.927 25/01/11,16:29:27,04,08,1, 11.9,1,1, -1.295, 10553.205, 392.198, 52873.934 25/01/11,16:29:27,05,08,1, 11.9,1,1, -1.295, 10553.232, 392.201, 52873.978 25/01/11,16:29:27,06,08,1, 11.9,1,1, -1.295, 10553.218, 392.200, 52873.962 25/01/11,16:29:27,07,08,1, 11.9,1,1, -1.295, 10553.219, 392.222, 52873.983 25/01/11,16:29:27,08,08,1, 11.9,1,1, -1.295, 10553.223, 392.229, 52873.945 25/01/11,16:29:27,09,08,1, 11.9,1,1, -1.295, 10553.217, 392.226, 52873.962 25/01/11,16:29:27,10,08,1, 11.9,1,1, -1.295, 10553.192, 392.243, 52874.033 25/01/11,16:29:27,11,08,1, 11.9,1,1, -1.295, 10553.210, 392.212, 52874.034 25/01/11,16:29:27,12,08,1, 11.9,1,1, -1.295, 10553.198, 392.217, 52874.031 25/01/11,16:29:27,13,08,1, 11.9,1,1, -1.295, 10553.205, 392.227, 52873.959 25/01/11,16:29:27,14,08,1, 11.9,1,1, -1.295, 10553.222, 392.233, 52873.935 25/01/11,16:29:27,15,08,1, 11.9,1,1, -1.295, 10553.242, 392.212, 52873.924 25/01/11,16:29:27,16,08,1, 11.9,1,1, -1.295, 10553.230, 392.244, 52873.939 25/01/11,16:29:27,17,08,1, 11.9,1,1, -1.295, 10553.229, 392.209, 52874.034 25/01/11,16:29:27,18,08,1, 11.9,1,1, -1.295, 10553.223, 392.230, 52874.014 25/01/11,16:29:27,19,08,1, 11.9,1,1, -1.295, 10553.232, 392.258, 52874.070 25/01/11,16:29:28,00,08,1, 11.9,1,1, -1.296, 10553.229, 392.258, 52874.070 25/01/11,16:29:28,01,08,1, 11.9,1,1, -1.296, 10553.208, 392.266, 52874.028 25/01/11,16:29:28,02,08,1, 11.9,1,1, -1.296, 10553.225, 392.243, 52873.922 25/01/11,16:29:28,03,08,1, 11.9,1,1, -1.296, 10553.204, 392.269, 52873.970 25/01/11,16:29:28,04,08,1, 11.9,1,1, -1.296, 10553.221, 392.276, 52873.972 25/01/11,16:29:28,05,08,1, 11.9,1,1, -1.296, 10553.223, 392.264, 52874.007 25/01/11,16:29:28,06,08,1, 11.9,1,1, -1.296, 10553.223, 392.298, 52874.015 25/01/11,16:29:28,07,08,1, 11.9,1,1, -1.296, 10553.220, 392.257, 52874.013 25/01/11,16:29:28,08,08,1, 11.9,1,1, -1.296, 10553.229, 392.276, 52874.021 25/01/11,16:29:28,09,08,1, 11.9,1,1, -1.296, 10553.206, 392.264, 52874.004 25/01/11,16:29:28,10,08,1, 11.9,1,1, -1.296, 10553.216, 392.268, 52874.040 25/01/11,16:29:28,11,08,1, 11.9,1,1, -1.296, 10553.231, 392.277, 52873.980 25/01/11,16:29:28,12,08,1, 11.9,1,1, -1.296, 10553.221, 392.272, 52874.007 25/01/11,16:29:28,13,08,1, 11.9,1,1, -1.296, 10553.238, 392.285, 52873.950 25/01/11,16:29:28,14,08,1, 11.9,1,1, -1.296, 10553.239, 392.272, 52873.969 25/01/11,16:29:28,15,08,1, 11.9,1,1, -1.296, 10553.240, 392.296, 52874.058 25/01/11,16:29:28,16,08,1, 11.9,1,1, -1.296, 10553.254, 392.273, 52874.017 25/01/11,16:29:28,17,08,1, 11.9,1,1, -1.296, 10553.245, 392.288, 52874.040 25/01/11,16:29:28,18,08,1, 11.9,1,1, -1.296, 10553.240, 392.284, 52873.950 25/01/11,16:29:28,19,08,1, 11.9,1,1, -1.296, 10553.246, 392.295, 52874.014 25/01/11,16:29:29,00,09,1, 11.9,1,1, -1.298, 10553.246, 392.295, 52874.014 25/01/11,16:29:29,01,09,1, 11.9,1,1, -1.298, 10553.238, 392.292, 52873.881 25/01/11,16:29:29,02,09,1, 11.9,1,1, -1.298, 10553.254, 392.302, 52873.921 25/01/11,16:29:29,03,09,1, 11.9,1,1, -1.298, 10553.249, 392.280, 52873.963 25/01/11,16:29:29,04,09,1, 11.9,1,1, -1.298, 10553.252, 392.315, 52874.003 25/01/11,16:29:29,05,09,1, 11.9,1,1, -1.298, 10553.237, 392.286, 52874.086 25/01/11,16:29:29,06,09,1, 11.9,1,1, -1.298, 10553.245, 392.303, 52874.002 25/01/11,16:29:29,07,09,1, 11.9,1,1, -1.298, 10553.244, 392.292, 52874.045 25/01/11,16:29:29,08,09,1, 11.9,1,1, -1.298, 10553.259, 392.283, 52873.919 25/01/11,16:29:29,09,09,1, 11.9,1,1, -1.298, 10553.216, 392.317, 52874.090 25/01/11,16:29:29,10,09,1, 11.9,1,1, -1.298, 10553.281, 392.295, 52873.879 25/01/11,16:29:29,11,09,1, 11.9,1,1, -1.298, 10553.259, 392.293, 52874.005 25/01/11,16:29:29,12,09,1, 11.9,1,1, -1.298, 10553.254, 392.298, 52874.040 25/01/11,16:29:29,13,09,1, 11.9,1,1, -1.298, 10553.273, 392.318, 52874.022 25/01/11,16:29:29,14,09,1, 11.9,1,1, -1.298, 10553.269, 392.335, 52874.029 25/01/11,16:29:29,15,09,1, 11.9,1,1, -1.298, 10553.253, 392.327, 52874.016 25/01/11,16:29:29,16,09,1, 11.9,1,1, -1.298, 10553.264, 392.326, 52873.970 25/01/11,16:29:29,17,09,1, 11.9,1,1, -1.298, 10553.282, 392.307, 52873.974 25/01/11,16:29:29,18,09,1, 11.9,1,1, -1.298, 10553.272, 392.330, 52874.039 25/01/11,16:29:29,19,09,1, 11.9,1,1, -1.298, 10553.272, 392.302, 52873.983 25/01/11,16:29:30,00,08,1, 11.9,1,1, -1.299, 10553.271, 392.302, 52873.983 25/01/11,16:29:30,01,08,1, 11.9,1,1, -1.299, 10553.274, 392.325, 52874.000 25/01/11,16:29:30,02,08,1, 11.9,1,1, -1.299, 10553.263, 392.312, 52874.023 25/01/11,16:29:30,03,08,1, 11.9,1,1, -1.299, 10553.294, 392.325, 52874.043 25/01/11,16:29:30,04,08,1, 11.9,1,1, -1.299, 10553.266, 392.294, 52874.019 25/01/11,16:29:30,05,08,1, 11.9,1,1, -1.299, 10553.293, 392.313, 52874.022 25/01/11,16:29:30,06,08,1, 11.9,1,1, -1.299, 10553.287, 392.278, 52873.921 25/01/11,16:29:30,07,08,1, 11.9,1,1, -1.299, 10553.279, 392.308, 52873.914 25/01/11,16:29:30,08,08,1, 11.9,1,1, -1.299, 10553.287, 392.310, 52873.942 25/01/11,16:29:30,09,08,1, 11.9,1,1, -1.299, 10553.294, 392.310, 52874.023 25/01/11,16:29:30,10,08,1, 11.9,1,1, -1.299, 10553.278, 392.307, 52874.017 25/01/11,16:29:30,11,08,1, 11.9,1,1, -1.299, 10553.289, 392.318, 52874.005 25/01/11,16:29:30,12,08,1, 11.9,1,1, -1.299, 10553.299, 392.318, 52874.064 25/01/11,16:29:30,13,08,1, 11.9,1,1, -1.299, 10553.284, 392.318, 52874.077 25/01/11,16:29:30,14,08,1, 11.9,1,1, -1.299, 10553.308, 392.308, 52873.996 25/01/11,16:29:30,15,08,1, 11.9,1,1, -1.299, 10553.329, 392.281, 52873.967 25/01/11,16:29:30,16,08,1, 11.9,1,1, -1.299, 10553.323, 392.313, 52873.996 25/01/11,16:29:30,17,08,1, 11.9,1,1, -1.299, 10553.318, 392.275, 52873.974 25/01/11,16:29:30,18,08,1, 11.9,1,1, -1.299, 10553.322, 392.259, 52874.009 25/01/11,16:29:30,19,08,1, 11.9,1,1, -1.299, 10553.308, 392.297, 52873.999 25/01/11,16:29:31,00,08,1, 11.9,1,1, -1.294, 10553.304, 392.297, 52873.999 25/01/11,16:29:31,01,08,1, 11.9,1,1, -1.294, 10553.333, 392.268, 52873.953 25/01/11,16:29:31,02,08,1, 11.9,1,1, -1.294, 10553.314, 392.277, 52873.973 25/01/11,16:29:31,03,08,1, 11.9,1,1, -1.294, 10553.320, 392.283, 52874.007 25/01/11,16:29:31,04,08,1, 11.9,1,1, -1.294, 10553.337, 392.261, 52873.960 25/01/11,16:29:31,05,08,1, 11.9,1,1, -1.294, 10553.334, 392.261, 52873.973 25/01/11,16:29:31,06,08,1, 11.9,1,1, -1.294, 10553.337, 392.285, 52874.001 25/01/11,16:29:31,07,08,1, 11.9,1,1, -1.294, 10553.351, 392.255, 52873.979 25/01/11,16:29:31,08,08,1, 11.9,1,1, -1.294, 10553.346, 392.277, 52874.015 25/01/11,16:29:31,09,08,1, 11.9,1,1, -1.294, 10553.352, 392.272, 52874.046 25/01/11,16:29:31,10,08,1, 11.9,1,1, -1.294, 10553.359, 392.286, 52873.997 25/01/11,16:29:31,11,08,1, 11.9,1,1, -1.294, 10553.357, 392.247, 52873.983 25/01/11,16:29:31,12,08,1, 11.9,1,1, -1.294, 10553.354, 392.242, 52873.944 25/01/11,16:29:31,13,08,1, 11.9,1,1, -1.294, 10553.341, 392.269, 52873.934 25/01/11,16:29:31,14,08,1, 11.9,1,1, -1.294, 10553.355, 392.247, 52873.898 25/01/11,16:29:31,15,08,1, 11.9,1,1, -1.294, 10553.379, 392.272, 52873.932 25/01/11,16:29:31,16,08,1, 11.9,1,1, -1.294, 10553.369, 392.255, 52873.977 25/01/11,16:29:31,17,08,1, 11.9,1,1, -1.294, 10553.355, 392.287, 52874.046 25/01/11,16:29:31,18,08,1, 11.9,1,1, -1.294, 10553.371, 392.266, 52874.046 25/01/11,16:29:31,19,08,1, 11.9,1,1, -1.294, 10553.383, 392.282, 52873.995 25/01/11,16:29:32,00,08,1, 11.9,1,1, -1.293, 10553.379, 392.282, 52873.995 25/01/11,16:29:32,01,08,1, 11.9,1,1, -1.293, 10553.409, 392.260, 52873.998 25/01/11,16:29:32,02,08,1, 11.9,1,1, -1.293, 10553.390, 392.285, 52873.988 25/01/11,16:29:32,03,08,1, 11.9,1,1, -1.293, 10553.420, 392.252, 52873.889 25/01/11,16:29:32,04,08,1, 11.9,1,1, -1.293, 10553.408, 392.260, 52873.989 25/01/11,16:29:32,05,08,1, 11.9,1,1, -1.293, 10553.411, 392.273, 52874.116 25/01/11,16:29:32,06,08,1, 11.9,1,1, -1.293, 10553.419, 392.267, 52873.963 25/01/11,16:29:32,07,08,1, 11.9,1,1, -1.293, 10553.412, 392.264, 52873.945 25/01/11,16:29:32,08,08,1, 11.9,1,1, -1.293, 10553.364, 392.270, 52873.982 25/01/11,16:29:32,09,08,1, 11.9,1,1, -1.293, 10553.450, 392.272, 52873.934 25/01/11,16:29:32,10,08,1, 11.9,1,1, -1.293, 10553.416, 392.213, 52873.941 25/01/11,16:29:32,11,08,1, 11.9,1,1, -1.293, 10553.412, 392.267, 52873.969 25/01/11,16:29:32,12,08,1, 11.9,1,1, -1.293, 10553.412, 392.284, 52873.974 25/01/11,16:29:32,13,08,1, 11.9,1,1, -1.293, 10553.432, 392.271, 52873.968 25/01/11,16:29:32,14,08,1, 11.9,1,1, -1.293, 10553.425, 392.263, 52873.938 25/01/11,16:29:32,15,08,1, 11.9,1,1, -1.293, 10553.464, 392.242, 52873.985 25/01/11,16:29:32,16,08,1, 11.9,1,1, -1.293, 10553.444, 392.246, 52873.967 25/01/11,16:29:32,17,08,1, 11.9,1,1, -1.293, 10553.461, 392.234, 52873.963 25/01/11,16:29:32,18,08,1, 11.9,1,1, -1.293, 10553.478, 392.236, 52873.939 25/01/11,16:29:32,19,08,1, 11.9,1,1, -1.293, 10553.481, 392.220, 52873.880 25/01/11,16:29:33,00,08,1, 12.0,1,1, -1.294, 10553.479, 392.220, 52873.880 25/01/11,16:29:33,01,08,1, 12.0,1,1, -1.294, 10553.472, 392.227, 52873.892 25/01/11,16:29:33,02,08,1, 12.0,1,1, -1.294, 10553.469, 392.226, 52873.913 25/01/11,16:29:33,03,08,1, 12.0,1,1, -1.294, 10553.496, 392.209, 52873.965 25/01/11,16:29:33,04,08,1, 12.0,1,1, -1.294, 10553.488, 392.220, 52873.954 25/01/11,16:29:33,05,08,1, 12.0,1,1, -1.294, 10553.489, 392.216, 52873.979 25/01/11,16:29:33,06,08,1, 12.0,1,1, -1.294, 10553.490, 392.193, 52873.951 25/01/11,16:29:33,07,08,1, 12.0,1,1, -1.294, 10553.502, 392.206, 52873.930 25/01/11,16:29:33,08,08,1, 12.0,1,1, -1.294, 10553.503, 392.194, 52873.884 25/01/11,16:29:33,09,08,1, 12.0,1,1, -1.294, 10553.520, 392.216, 52873.910 25/01/11,16:29:33,10,08,1, 12.0,1,1, -1.294, 10553.534, 392.218, 52873.947 25/01/11,16:29:33,11,08,1, 12.0,1,1, -1.294, 10553.546, 392.206, 52873.945 25/01/11,16:29:33,12,08,1, 12.0,1,1, -1.294, 10553.527, 392.210, 52873.894 25/01/11,16:29:33,13,08,1, 12.0,1,1, -1.294, 10553.531, 392.199, 52873.885 25/01/11,16:29:33,14,08,1, 12.0,1,1, -1.294, 10553.543, 392.208, 52873.906 25/01/11,16:29:33,15,08,1, 12.0,1,1, -1.294, 10553.540, 392.189, 52873.889 25/01/11,16:29:33,16,08,1, 12.0,1,1, -1.294, 10553.553, 392.187, 52873.937 25/01/11,16:29:33,17,08,1, 12.0,1,1, -1.294, 10553.553, 392.189, 52873.973 25/01/11,16:29:33,18,08,1, 12.0,1,1, -1.294, 10553.546, 392.169, 52873.961 25/01/11,16:29:33,19,08,1, 12.0,1,1, -1.294, 10553.556, 392.187, 52873.938 25/01/11,16:29:34,00,09,1, 11.9,1,1, -1.296, 10553.554, 392.187, 52873.938 25/01/11,16:29:34,01,09,1, 11.9,1,1, -1.296, 10553.555, 392.192, 52873.859 25/01/11,16:29:34,02,09,1, 11.9,1,1, -1.296, 10553.551, 392.160, 52873.828 25/01/11,16:29:34,03,09,1, 11.9,1,1, -1.296, 10553.587, 392.179, 52873.894 25/01/11,16:29:34,04,09,1, 11.9,1,1, -1.296, 10553.574, 392.180, 52873.899 25/01/11,16:29:34,05,09,1, 11.9,1,1, -1.296, 10553.579, 392.177, 52873.851 25/01/11,16:29:34,06,09,1, 11.9,1,1, -1.296, 10553.585, 392.166, 52873.844 25/01/11,16:29:34,07,09,1, 11.9,1,1, -1.296, 10553.595, 392.163, 52873.826 25/01/11,16:29:34,08,09,1, 11.9,1,1, -1.296, 10553.584, 392.180, 52873.873 25/01/11,16:29:34,09,09,1, 11.9,1,1, -1.296, 10553.597, 392.160, 52873.914 25/01/11,16:29:34,10,09,1, 11.9,1,1, -1.296, 10553.585, 392.176, 52873.974 25/01/11,16:29:34,11,09,1, 11.9,1,1, -1.296, 10553.603, 392.156, 52873.914 25/01/11,16:29:34,12,09,1, 11.9,1,1, -1.296, 10553.608, 392.171, 52873.859 25/01/11,16:29:34,13,09,1, 11.9,1,1, -1.296, 10553.606, 392.174, 52873.926 25/01/11,16:29:34,14,09,1, 11.9,1,1, -1.296, 10553.608, 392.148, 52873.830 25/01/11,16:29:34,15,09,1, 11.9,1,1, -1.296, 10553.627, 392.159, 52873.829 25/01/11,16:29:34,16,09,1, 11.9,1,1, -1.296, 10553.601, 392.154, 52873.834 25/01/11,16:29:34,17,09,1, 11.9,1,1, -1.296, 10553.621, 392.156, 52873.770 25/01/11,16:29:34,18,09,1, 11.9,1,1, -1.296, 10553.617, 392.149, 52873.848 25/01/11,16:29:34,19,09,1, 11.9,1,1, -1.296, 10553.650, 392.155, 52873.866 25/01/11,16:29:35,00,09,1, 11.9,1,1, -1.298, 10553.646, 392.155, 52873.866 25/01/11,16:29:35,01,09,1, 11.9,1,1, -1.298, 10553.666, 392.143, 52873.784 25/01/11,16:29:35,02,09,1, 11.9,1,1, -1.298, 10553.660, 392.169, 52873.834 25/01/11,16:29:35,03,09,1, 11.9,1,1, -1.298, 10553.649, 392.165, 52873.906 25/01/11,16:29:35,04,09,1, 11.9,1,1, -1.298, 10553.666, 392.171, 52873.851 25/01/11,16:29:35,05,09,1, 11.9,1,1, -1.298, 10553.691, 392.160, 52873.850 25/01/11,16:29:35,06,09,1, 11.9,1,1, -1.298, 10553.670, 392.160, 52873.819 25/01/11,16:29:35,07,09,1, 11.9,1,1, -1.298, 10553.682, 392.148, 52873.890 25/01/11,16:29:35,08,09,1, 11.9,1,1, -1.298, 10553.676, 392.150, 52873.859 25/01/11,16:29:35,09,09,1, 11.9,1,1, -1.298, 10553.677, 392.145, 52873.837 25/01/11,16:29:35,10,09,1, 11.9,1,1, -1.298, 10553.669, 392.129, 52873.810 25/01/11,16:29:35,11,09,1, 11.9,1,1, -1.298, 10553.684, 392.121, 52873.528 25/01/11,16:29:35,12,09,1, 11.9,1,1, -1.298, 10553.663, 392.145, 52873.764 25/01/11,16:29:35,13,09,1, 11.9,1,1, -1.298, 10553.689, 392.156, 52873.786 25/01/11,16:29:35,14,09,1, 11.9,1,1, -1.298, 10553.684, 392.124, 52873.835 25/01/11,16:29:35,15,09,1, 11.9,1,1, -1.298, 10553.709, 392.177, 52873.879 25/01/11,16:29:35,16,09,1, 11.9,1,1, -1.298, 10553.706, 392.149, 52873.922 25/01/11,16:29:35,17,09,1, 11.9,1,1, -1.298, 10553.701, 392.121, 52873.925 25/01/11,16:29:35,18,09,1, 11.9,1,1, -1.298, 10553.710, 392.162, 52873.854 25/01/11,16:29:35,19,09,1, 11.9,1,1, -1.298, 10553.724, 392.153, 52873.857 25/01/11,16:29:36,00,09,1, 11.9,1,1, -1.296, 10553.721, 392.153, 52873.857 25/01/11,16:29:36,01,09,1, 11.9,1,1, -1.296, 10553.725, 392.123, 52873.816 25/01/11,16:29:36,02,09,1, 11.9,1,1, -1.296, 10553.755, 392.113, 52873.786 25/01/11,16:29:36,03,09,1, 11.9,1,1, -1.296, 10553.730, 392.124, 52873.840 25/01/11,16:29:36,04,09,1, 11.9,1,1, -1.296, 10553.731, 392.148, 52873.862 25/01/11,16:29:36,05,09,1, 11.9,1,1, -1.296, 10553.730, 392.130, 52873.807 25/01/11,16:29:36,06,09,1, 11.9,1,1, -1.296, 10553.727, 392.113, 52873.793 25/01/11,16:29:36,07,09,1, 11.9,1,1, -1.296, 10553.751, 392.127, 52873.830 25/01/11,16:29:36,08,09,1, 11.9,1,1, -1.296, 10553.739, 392.110, 52873.806 25/01/11,16:29:36,09,09,1, 11.9,1,1, -1.296, 10553.742, 392.149, 52873.841 25/01/11,16:29:36,10,09,1, 11.9,1,1, -1.296, 10553.735, 392.115, 52873.822 25/01/11,16:29:36,11,09,1, 11.9,1,1, -1.296, 10553.731, 392.125, 52873.796 25/01/11,16:29:36,12,09,1, 11.9,1,1, -1.296, 10553.751, 392.113, 52873.817 25/01/11,16:29:36,13,09,1, 11.9,1,1, -1.296, 10553.760, 392.109, 52873.754 25/01/11,16:29:36,14,09,1, 11.9,1,1, -1.296, 10553.772, 392.123, 52873.791 25/01/11,16:29:36,15,09,1, 11.9,1,1, -1.296, 10553.768, 392.101, 52873.832 25/01/11,16:29:36,16,09,1, 11.9,1,1, -1.296, 10553.766, 392.110, 52873.895 25/01/11,16:29:36,17,09,1, 11.9,1,1, -1.296, 10553.791, 392.097, 52873.862 25/01/11,16:29:36,18,09,1, 11.9,1,1, -1.296, 10553.805, 392.100, 52873.853 25/01/11,16:29:36,19,09,1, 11.9,1,1, -1.296, 10553.779, 392.092, 52873.777 25/01/11,16:29:37,00,09,1, 11.8,1,1, -1.296, 10553.771, 392.092, 52873.777 25/01/11,16:29:37,01,09,1, 11.8,1,1, -1.296, 10553.786, 392.097, 52873.772 25/01/11,16:29:37,02,09,1, 11.8,1,1, -1.296, 10553.802, 392.093, 52873.804 25/01/11,16:29:37,03,09,1, 11.8,1,1, -1.296, 10553.815, 392.099, 52873.835 25/01/11,16:29:37,04,09,1, 11.8,1,1, -1.296, 10553.761, 392.071, 52873.892 25/01/11,16:29:37,05,09,1, 11.8,1,1, -1.296, 10553.786, 392.100, 52873.848 25/01/11,16:29:37,06,09,1, 11.8,1,1, -1.296, 10553.782, 392.081, 52873.889 25/01/11,16:29:37,07,09,1, 11.8,1,1, -1.296, 10553.813, 392.091, 52873.830 25/01/11,16:29:37,08,09,1, 11.8,1,1, -1.296, 10553.820, 392.099, 52873.796 25/01/11,16:29:37,09,09,1, 11.8,1,1, -1.296, 10553.790, 392.095, 52873.839 25/01/11,16:29:37,10,09,1, 11.8,1,1, -1.296, 10553.766, 392.090, 52873.837 25/01/11,16:29:37,11,09,1, 11.8,1,1, -1.296, 10553.803, 392.047, 52873.715 25/01/11,16:29:37,12,09,1, 11.8,1,1, -1.296, 10553.808, 392.067, 52873.825 25/01/11,16:29:37,13,09,1, 11.8,1,1, -1.296, 10553.791, 392.079, 52873.826 25/01/11,16:29:37,14,09,1, 11.8,1,1, -1.296, 10553.824, 392.076, 52873.781 25/01/11,16:29:37,15,09,1, 11.8,1,1, -1.296, 10553.819, 392.060, 52873.817 25/01/11,16:29:37,16,09,1, 11.8,1,1, -1.296, 10553.800, 392.058, 52873.831 25/01/11,16:29:37,17,09,1, 11.8,1,1, -1.296, 10553.815, 392.078, 52873.854 25/01/11,16:29:37,18,09,1, 11.8,1,1, -1.296, 10553.810, 392.034, 52873.878 25/01/11,16:29:37,19,09,1, 11.8,1,1, -1.296, 10553.829, 392.055, 52873.776 25/01/11,16:29:38,00,09,1, 11.9,1,1, -1.295, 10553.821, 392.055, 52873.776 25/01/11,16:29:38,01,09,1, 11.9,1,1, -1.295, 10553.798, 392.032, 52873.743 25/01/11,16:29:38,02,09,1, 11.9,1,1, -1.295, 10553.818, 392.040, 52873.912 25/01/11,16:29:38,03,09,1, 11.9,1,1, -1.295, 10553.818, 392.039, 52873.846 25/01/11,16:29:38,04,09,1, 11.9,1,1, -1.295, 10553.823, 392.043, 52873.810 25/01/11,16:29:38,05,09,1, 11.9,1,1, -1.295, 10553.814, 392.036, 52873.822 25/01/11,16:29:38,06,09,1, 11.9,1,1, -1.295, 10553.817, 392.026, 52873.746 25/01/11,16:29:38,07,09,1, 11.9,1,1, -1.295, 10553.813, 392.019, 52873.745 25/01/11,16:29:38,08,09,1, 11.9,1,1, -1.295, 10553.821, 392.041, 52873.760 25/01/11,16:29:38,09,09,1, 11.9,1,1, -1.295, 10553.841, 392.022, 52873.800 25/01/11,16:29:38,10,09,1, 11.9,1,1, -1.295, 10553.826, 391.991, 52873.852 25/01/11,16:29:38,11,09,1, 11.9,1,1, -1.295, 10553.846, 392.048, 52873.881 25/01/11,16:29:38,12,09,1, 11.9,1,1, -1.295, 10553.830, 392.009, 52873.875 25/01/11,16:29:38,13,09,1, 11.9,1,1, -1.295, 10553.840, 392.024, 52873.836 25/01/11,16:29:38,14,09,1, 11.9,1,1, -1.295, 10553.808, 392.035, 52873.811 25/01/11,16:29:38,15,09,1, 11.9,1,1, -1.295, 10553.840, 392.009, 52873.791 25/01/11,16:29:38,16,09,1, 11.9,1,1, -1.295, 10553.867, 391.992, 52873.727 25/01/11,16:29:38,17,09,1, 11.9,1,1, -1.295, 10553.853, 391.962, 52873.753 25/01/11,16:29:38,18,09,1, 11.9,1,1, -1.295, 10553.855, 391.984, 52873.745 25/01/11,16:29:38,19,09,1, 11.9,1,1, -1.295, 10553.862, 391.958, 52873.768 25/01/11,16:29:39,00,09,1, 11.9,1,1, -1.292, 10553.855, 391.958, 52873.768 25/01/11,16:29:39,01,09,1, 11.9,1,1, -1.292, 10553.856, 391.955, 52873.800 25/01/11,16:29:39,02,09,1, 11.9,1,1, -1.292, 10553.870, 391.981, 52873.820 25/01/11,16:29:39,03,09,1, 11.9,1,1, -1.292, 10553.879, 391.956, 52873.753 25/01/11,16:29:39,04,09,1, 11.9,1,1, -1.292, 10553.856, 391.934, 52873.764 25/01/11,16:29:39,05,09,1, 11.9,1,1, -1.292, 10553.891, 391.937, 52873.798 25/01/11,16:29:39,06,09,1, 11.9,1,1, -1.292, 10553.868, 391.925, 52873.758 25/01/11,16:29:39,07,09,1, 11.9,1,1, -1.292, 10553.885, 391.934, 52873.787 25/01/11,16:29:39,08,09,1, 11.9,1,1, -1.292, 10553.869, 391.914, 52873.796 25/01/11,16:29:39,09,09,1, 11.9,1,1, -1.292, 10553.858, 391.951, 52873.789 25/01/11,16:29:39,10,09,1, 11.9,1,1, -1.292, 10553.861, 391.931, 52873.854 25/01/11,16:29:39,11,09,1, 11.9,1,1, -1.292, 10553.856, 391.912, 52873.820 25/01/11,16:29:39,12,09,1, 11.9,1,1, -1.292, 10553.879, 391.916, 52873.793 25/01/11,16:29:39,13,09,1, 11.9,1,1, -1.292, 10553.881, 391.890, 52873.700 25/01/11,16:29:39,14,09,1, 11.9,1,1, -1.292, 10553.920, 391.919, 52873.703 25/01/11,16:29:39,15,09,1, 11.9,1,1, -1.292, 10553.882, 391.896, 52873.710 25/01/11,16:29:39,16,09,1, 11.9,1,1, -1.292, 10553.894, 391.902, 52873.781 25/01/11,16:29:39,17,09,1, 11.9,1,1, -1.292, 10553.904, 391.870, 52873.821 25/01/11,16:29:39,18,09,1, 11.9,1,1, -1.292, 10553.889, 391.879, 52873.839 25/01/11,16:29:39,19,09,1, 11.9,1,1, -1.292, 10553.896, 391.877, 52873.722 25/01/11,16:29:40,00,09,1, 11.9,1,1, -1.296, 10553.888, 391.877, 52873.722 25/01/11,16:29:40,01,09,1, 11.9,1,1, -1.296, 10553.914, 391.870, 52873.767 25/01/11,16:29:40,02,09,1, 11.9,1,1, -1.296, 10553.924, 391.871, 52873.665 25/01/11,16:29:40,03,09,1, 11.9,1,1, -1.296, 10553.890, 391.873, 52873.697 25/01/11,16:29:40,04,09,1, 11.9,1,1, -1.296, 10553.915, 391.863, 52873.743 25/01/11,16:29:40,05,09,1, 11.9,1,1, -1.296, 10553.930, 391.868, 52873.778 25/01/11,16:29:40,06,09,1, 11.9,1,1, -1.296, 10553.920, 391.855, 52873.708 25/01/11,16:29:40,07,09,1, 11.9,1,1, -1.296, 10553.881, 391.844, 52873.731 25/01/11,16:29:40,08,09,1, 11.9,1,1, -1.296, 10553.925, 391.881, 52873.720 25/01/11,16:29:40,09,09,1, 11.9,1,1, -1.296, 10553.910, 391.855, 52873.761 25/01/11,16:29:40,10,09,1, 11.9,1,1, -1.296, 10553.927, 391.853, 52873.720 25/01/11,16:29:40,11,09,1, 11.9,1,1, -1.296, 10553.918, 391.875, 52873.721 25/01/11,16:29:40,12,09,1, 11.9,1,1, -1.296, 10553.930, 391.848, 52873.710 25/01/11,16:29:40,13,09,1, 11.9,1,1, -1.296, 10553.930, 391.851, 52873.675 25/01/11,16:29:40,14,09,1, 11.9,1,1, -1.296, 10553.900, 391.841, 52873.743 25/01/11,16:29:40,15,09,1, 11.9,1,1, -1.296, 10553.913, 391.868, 52873.775 25/01/11,16:29:40,16,09,1, 11.9,1,1, -1.296, 10553.913, 391.839, 52873.816 25/01/11,16:29:40,17,09,1, 11.9,1,1, -1.296, 10553.923, 391.866, 52873.699 25/01/11,16:29:40,18,09,1, 11.9,1,1, -1.296, 10553.914, 391.846, 52873.639 25/01/11,16:29:40,19,09,1, 11.9,1,1, -1.296, 10553.930, 391.846, 52873.615 25/01/11,16:29:41,00,10,1, 11.9,1,1, -1.297, 10553.921, 391.846, 52873.615 25/01/11,16:29:41,01,10,1, 11.9,1,1, -1.297, 10553.934, 391.842, 52873.790 25/01/11,16:29:41,02,10,1, 11.9,1,1, -1.297, 10553.919, 391.856, 52873.789 25/01/11,16:29:41,03,10,1, 11.9,1,1, -1.297, 10553.915, 391.845, 52873.786 25/01/11,16:29:41,04,10,1, 11.9,1,1, -1.297, 10553.920, 391.857, 52873.733 25/01/11,16:29:41,05,10,1, 11.9,1,1, -1.297, 10553.907, 391.834, 52873.590 25/01/11,16:29:41,06,10,1, 11.9,1,1, -1.297, 10553.912, 391.841, 52873.608 25/01/11,16:29:41,07,10,1, 11.9,1,1, -1.297, 10553.931, 391.825, 52873.426 25/01/11,16:29:41,08,10,1, 11.9,1,1, -1.297, 10553.902, 391.857, 52873.717 25/01/11,16:29:41,09,10,1, 11.9,1,1, -1.297, 10553.932, 391.875, 52873.751 25/01/11,16:29:41,10,10,1, 11.9,1,1, -1.297, 10553.939, 391.838, 52873.712 25/01/11,16:29:41,11,10,1, 11.9,1,1, -1.297, 10553.929, 391.849, 52873.671 25/01/11,16:29:41,12,10,1, 11.9,1,1, -1.297, 10553.951, 391.864, 52873.725 25/01/11,16:29:41,13,10,1, 11.9,1,1, -1.297, 10553.938, 391.868, 52873.680 25/01/11,16:29:41,14,10,1, 11.9,1,1, -1.297, 10553.931, 391.851, 52873.741 25/01/11,16:29:41,15,10,1, 11.9,1,1, -1.297, 10553.927, 391.854, 52873.730 25/01/11,16:29:41,16,10,1, 11.9,1,1, -1.297, 10553.949, 391.851, 52873.705 25/01/11,16:29:41,17,10,1, 11.9,1,1, -1.297, 10553.926, 391.846, 52873.690 25/01/11,16:29:41,18,10,1, 11.9,1,1, -1.297, 10553.937, 391.874, 52873.686 25/01/11,16:29:41,19,10,1, 11.9,1,1, -1.297, 10553.947, 391.833, 52873.693 25/01/11,16:29:42,00,10,1, 11.9,1,1, -1.293, 10553.946, 391.833, 52873.693 25/01/11,16:29:42,01,10,1, 11.9,1,1, -1.293, 10553.942, 391.864, 52873.749 25/01/11,16:29:42,02,10,1, 11.9,1,1, -1.293, 10553.953, 391.871, 52873.709 25/01/11,16:29:42,03,10,1, 11.9,1,1, -1.293, 10553.957, 391.839, 52873.738 25/01/11,16:29:42,04,10,1, 11.9,1,1, -1.293, 10553.963, 391.830, 52873.668 25/01/11,16:29:42,05,10,1, 11.9,1,1, -1.293, 10553.949, 391.862, 52873.668 25/01/11,16:29:42,06,10,1, 11.9,1,1, -1.293, 10553.963, 391.827, 52873.674 25/01/11,16:29:42,07,10,1, 11.9,1,1, -1.293, 10553.945, 391.870, 52873.662 25/01/11,16:29:42,08,10,1, 11.9,1,1, -1.293, 10553.964, 391.833, 52873.690 25/01/11,16:29:42,09,10,1, 11.9,1,1, -1.293, 10553.956, 391.844, 52873.811 25/01/11,16:29:42,10,10,1, 11.9,1,1, -1.293, 10553.949, 391.862, 52873.828 25/01/11,16:29:42,11,10,1, 11.9,1,1, -1.293, 10553.932, 391.845, 52873.785 25/01/11,16:29:42,12,10,1, 11.9,1,1, -1.293, 10553.941, 391.851, 52873.715 25/01/11,16:29:42,13,10,1, 11.9,1,1, -1.293, 10553.939, 391.849, 52873.685 25/01/11,16:29:42,14,10,1, 11.9,1,1, -1.293, 10553.980, 391.877, 52873.685 25/01/11,16:29:42,15,10,1, 11.9,1,1, -1.293, 10553.970, 391.838, 52873.637 25/01/11,16:29:42,16,10,1, 11.9,1,1, -1.293, 10553.970, 391.853, 52873.644 25/01/11,16:29:42,17,10,1, 11.9,1,1, -1.293, 10553.949, 391.862, 52873.743 25/01/11,16:29:42,18,10,1, 11.9,1,1, -1.293, 10553.978, 391.867, 52873.742 25/01/11,16:29:42,19,10,1, 11.9,1,1, -1.293, 10553.961, 391.879, 52873.781 25/01/11,16:29:43,00,09,1, 11.9,1,1, -1.295, 10553.955, 391.879, 52873.781 25/01/11,16:29:43,01,09,1, 11.9,1,1, -1.295, 10553.958, 391.882, 52873.720 25/01/11,16:29:43,02,09,1, 11.9,1,1, -1.295, 10553.952, 391.846, 52873.622 25/01/11,16:29:43,03,09,1, 11.9,1,1, -1.295, 10553.999, 391.859, 52873.706 25/01/11,16:29:43,04,09,1, 11.9,1,1, -1.295, 10553.986, 391.865, 52873.703 25/01/11,16:29:43,05,09,1, 11.9,1,1, -1.295, 10553.991, 391.871, 52873.685 25/01/11,16:29:43,06,09,1, 11.9,1,1, -1.295, 10553.982, 391.870, 52873.685 25/01/11,16:29:43,07,09,1, 11.9,1,1, -1.295, 10553.979, 391.864, 52873.650 25/01/11,16:29:43,08,09,1, 11.9,1,1, -1.295, 10553.985, 391.851, 52873.657 25/01/11,16:29:43,09,09,1, 11.9,1,1, -1.295, 10553.983, 391.844, 52873.696 25/01/11,16:29:43,10,09,1, 11.9,1,1, -1.295, 10553.986, 391.859, 52873.667 25/01/11,16:29:43,11,09,1, 11.9,1,1, -1.295, 10553.991, 391.850, 52873.684 25/01/11,16:29:43,12,09,1, 11.9,1,1, -1.295, 10553.982, 391.843, 52873.610 25/01/11,16:29:43,13,09,1, 11.9,1,1, -1.295, 10553.972, 391.856, 52873.637 25/01/11,16:29:43,14,09,1, 11.9,1,1, -1.295, 10553.991, 391.847, 52873.734 25/01/11,16:29:43,15,09,1, 11.9,1,1, -1.295, 10553.996, 391.878, 52873.716 25/01/11,16:29:43,16,09,1, 11.9,1,1, -1.295, 10554.008, 391.852, 52873.699 25/01/11,16:29:43,17,09,1, 11.9,1,1, -1.295, 10554.024, 391.889, 52873.700 25/01/11,16:29:43,18,09,1, 11.9,1,1, -1.295, 10554.001, 391.856, 52873.699 25/01/11,16:29:43,19,09,1, 11.9,1,1, -1.295, 10553.983, 391.862, 52873.646 25/01/11,16:29:44,00,09,1, 11.9,1,1, -1.291, 10553.980, 391.862, 52873.646 25/01/11,16:29:44,01,09,1, 11.9,1,1, -1.291, 10554.005, 391.846, 52873.603 25/01/11,16:29:44,02,09,1, 11.9,1,1, -1.291, 10554.037, 391.857, 52873.622 25/01/11,16:29:44,03,09,1, 11.9,1,1, -1.291, 10554.024, 391.837, 52873.740 25/01/11,16:29:44,04,09,1, 11.9,1,1, -1.291, 10554.021, 391.873, 52873.669 25/01/11,16:29:44,05,09,1, 11.9,1,1, -1.291, 10554.042, 391.851, 52873.666 25/01/11,16:29:44,06,09,1, 11.9,1,1, -1.291, 10554.029, 391.850, 52873.685 25/01/11,16:29:44,07,09,1, 11.9,1,1, -1.291, 10554.025, 391.876, 52873.693 25/01/11,16:29:44,08,09,1, 11.9,1,1, -1.291, 10554.014, 391.833, 52873.665 25/01/11,16:29:44,09,09,1, 11.9,1,1, -1.291, 10554.010, 391.857, 52873.662 25/01/11,16:29:44,10,09,1, 11.9,1,1, -1.291, 10554.009, 391.827, 52873.614 25/01/11,16:29:44,11,09,1, 11.9,1,1, -1.291, 10554.018, 391.874, 52873.634 25/01/11,16:29:44,12,09,1, 11.9,1,1, -1.291, 10554.062, 391.824, 52873.684 25/01/11,16:29:44,13,09,1, 11.9,1,1, -1.291, 10554.029, 391.828, 52873.683 25/01/11,16:29:44,14,09,1, 11.9,1,1, -1.291, 10554.044, 391.843, 52873.655 25/01/11,16:29:44,15,09,1, 11.9,1,1, -1.291, 10554.050, 391.828, 52873.662 25/01/11,16:29:44,16,09,1, 11.9,1,1, -1.291, 10554.052, 391.854, 52873.648 25/01/11,16:29:44,17,09,1, 11.9,1,1, -1.291, 10554.054, 391.815, 52873.713 25/01/11,16:29:44,18,09,1, 11.9,1,1, -1.291, 10554.044, 391.841, 52873.674 25/01/11,16:29:44,19,09,1, 11.9,1,1, -1.291, 10554.055, 391.819, 52873.585 25/01/11,16:29:45,00,09,1, 11.9,1,1, -1.297, 10554.055, 391.819, 52873.585 25/01/11,16:29:45,01,09,1, 11.9,1,1, -1.297, 10554.066, 391.832, 52873.693 25/01/11,16:29:45,02,09,1, 11.9,1,1, -1.297, 10554.059, 391.805, 52873.697 25/01/11,16:29:45,03,09,1, 11.9,1,1, -1.297, 10554.076, 391.816, 52873.729 25/01/11,16:29:45,04,09,1, 11.9,1,1, -1.297, 10554.076, 391.790, 52873.581 25/01/11,16:29:45,05,09,1, 11.9,1,1, -1.297, 10554.048, 391.798, 52873.595 25/01/11,16:29:45,06,09,1, 11.9,1,1, -1.297, 10554.050, 391.781, 52873.611 25/01/11,16:29:45,07,09,1, 11.9,1,1, -1.297, 10554.065, 391.806, 52873.583 25/01/11,16:29:45,08,09,1, 11.9,1,1, -1.297, 10554.068, 391.796, 52873.603 25/01/11,16:29:45,09,09,1, 11.9,1,1, -1.297, 10554.086, 391.767, 52873.600 25/01/11,16:29:45,10,09,1, 11.9,1,1, -1.297, 10554.095, 391.778, 52873.587 25/01/11,16:29:45,11,09,1, 11.9,1,1, -1.297, 10554.079, 391.769, 52873.703 25/01/11,16:29:45,12,09,1, 11.9,1,1, -1.297, 10554.093, 391.765, 52873.646 25/01/11,16:29:45,13,09,1, 11.9,1,1, -1.297, 10554.114, 391.763, 52873.622 25/01/11,16:29:45,14,09,1, 11.9,1,1, -1.297, 10554.101, 391.763, 52873.609 25/01/11,16:29:45,15,09,1, 11.9,1,1, -1.297, 10554.117, 391.764, 52873.587 25/01/11,16:29:45,16,09,1, 11.9,1,1, -1.297, 10554.135, 391.742, 52873.594 25/01/11,16:29:45,17,09,1, 11.9,1,1, -1.297, 10554.110, 391.733, 52873.587 25/01/11,16:29:45,18,09,1, 11.9,1,1, -1.297, 10554.123, 391.698, 52873.549 25/01/11,16:29:45,19,09,1, 11.9,1,1, -1.297, 10554.129, 391.735, 52873.676 25/01/11,16:29:46,00,09,1, 11.9,1,1, -1.294, 10554.122, 391.735, 52873.676 25/01/11,16:29:46,01,09,1, 11.9,1,1, -1.294, 10554.126, 391.730, 52873.593 25/01/11,16:29:46,02,09,1, 11.9,1,1, -1.294, 10554.119, 391.694, 52873.567 25/01/11,16:29:46,03,09,1, 11.9,1,1, -1.294, 10554.160, 391.686, 52873.481 25/01/11,16:29:46,04,09,1, 11.9,1,1, -1.294, 10554.141, 391.701, 52873.485 25/01/11,16:29:46,05,09,1, 11.9,1,1, -1.294, 10554.160, 391.689, 52873.558 25/01/11,16:29:46,06,09,1, 11.9,1,1, -1.294, 10554.176, 391.657, 52873.521 25/01/11,16:29:46,07,09,1, 11.9,1,1, -1.294, 10554.146, 391.680, 52873.618 25/01/11,16:29:46,08,09,1, 11.9,1,1, -1.294, 10554.170, 391.680, 52873.599 25/01/11,16:29:46,09,09,1, 11.9,1,1, -1.294, 10554.149, 391.649, 52873.862 25/01/11,16:29:46,10,09,1, 11.9,1,1, -1.294, 10554.142, 391.672, 52873.647 25/01/11,16:29:46,11,09,1, 11.9,1,1, -1.294, 10554.155, 391.637, 52873.556 25/01/11,16:29:46,12,09,1, 11.9,1,1, -1.294, 10554.165, 391.614, 52873.583 25/01/11,16:29:46,13,09,1, 11.9,1,1, -1.294, 10554.160, 391.640, 52873.541 25/01/11,16:29:46,14,09,1, 11.9,1,1, -1.294, 10554.159, 391.629, 52873.540 25/01/11,16:29:46,15,09,1, 11.9,1,1, -1.294, 10554.204, 391.621, 52873.478 25/01/11,16:29:46,16,09,1, 11.9,1,1, -1.294, 10554.172, 391.578, 52873.493 25/01/11,16:29:46,17,09,1, 11.9,1,1, -1.294, 10554.185, 391.587, 52873.577 25/01/11,16:29:46,18,09,1, 11.9,1,1, -1.294, 10554.186, 391.590, 52873.561 25/01/11,16:29:46,19,09,1, 11.9,1,1, -1.294, 10554.197, 391.572, 52873.457 25/01/11,16:29:47,00,09,1, 12.0,1,1, -1.295, 10554.197, 391.572, 52873.457 25/01/11,16:29:47,01,09,1, 12.0,1,1, -1.295, 10554.211, 391.560, 52873.461 25/01/11,16:29:47,02,09,1, 12.0,1,1, -1.295, 10554.203, 391.569, 52873.505 25/01/11,16:29:47,03,09,1, 12.0,1,1, -1.295, 10554.215, 391.540, 52873.523 25/01/11,16:29:47,04,09,1, 12.0,1,1, -1.295, 10554.204, 391.549, 52873.491 25/01/11,16:29:47,05,09,1, 12.0,1,1, -1.295, 10554.202, 391.541, 52873.544 25/01/11,16:29:47,06,09,1, 12.0,1,1, -1.295, 10554.228, 391.514, 52873.446 25/01/11,16:29:47,07,09,1, 12.0,1,1, -1.295, 10554.238, 391.518, 52873.448 25/01/11,16:29:47,08,09,1, 12.0,1,1, -1.295, 10554.202, 391.530, 52873.461 25/01/11,16:29:47,09,09,1, 12.0,1,1, -1.295, 10554.242, 391.549, 52873.437 25/01/11,16:29:47,10,09,1, 12.0,1,1, -1.295, 10554.249, 391.503, 52873.437 25/01/11,16:29:47,11,09,1, 12.0,1,1, -1.295, 10554.248, 391.506, 52873.436 25/01/11,16:29:47,12,09,1, 12.0,1,1, -1.295, 10554.262, 391.503, 52873.460 25/01/11,16:29:47,13,09,1, 12.0,1,1, -1.295, 10554.236, 391.491, 52873.456 25/01/11,16:29:47,14,09,1, 12.0,1,1, -1.295, 10554.244, 391.481, 52873.516 25/01/11,16:29:47,15,09,1, 12.0,1,1, -1.295, 10554.232, 391.495, 52873.505 25/01/11,16:29:47,16,09,1, 12.0,1,1, -1.295, 10554.286, 391.483, 52873.509 25/01/11,16:29:47,17,09,1, 12.0,1,1, -1.295, 10554.293, 391.468, 52873.424 25/01/11,16:29:47,18,09,1, 12.0,1,1, -1.295, 10554.321, 391.463, 52873.278 25/01/11,16:29:47,19,09,1, 12.0,1,1, -1.295, 10554.303, 391.452, 52873.385 25/01/11,16:29:48,00,08,1, 11.9,1,1, -1.299, 10554.297, 391.452, 52873.385 25/01/11,16:29:48,01,08,1, 11.9,1,1, -1.299, 10554.321, 391.436, 52873.368 25/01/11,16:29:48,02,08,1, 11.9,1,1, -1.299, 10554.304, 391.421, 52873.434 25/01/11,16:29:48,03,08,1, 11.9,1,1, -1.299, 10554.339, 391.432, 52873.410 25/01/11,16:29:48,04,08,1, 11.9,1,1, -1.299, 10554.310, 391.422, 52873.418 25/01/11,16:29:48,05,08,1, 11.9,1,1, -1.299, 10554.323, 391.429, 52873.457 25/01/11,16:29:48,06,08,1, 11.9,1,1, -1.299, 10554.337, 391.416, 52873.434 25/01/11,16:29:48,07,08,1, 11.9,1,1, -1.299, 10554.338, 391.433, 52873.379 25/01/11,16:29:48,08,08,1, 11.9,1,1, -1.299, 10554.363, 391.387, 52873.414 25/01/11,16:29:48,09,08,1, 11.9,1,1, -1.299, 10554.346, 391.413, 52873.400 25/01/11,16:29:48,10,08,1, 11.9,1,1, -1.299, 10554.368, 391.401, 52873.420 25/01/11,16:29:48,11,08,1, 11.9,1,1, -1.299, 10554.354, 391.385, 52873.386 25/01/11,16:29:48,12,08,1, 11.9,1,1, -1.299, 10554.355, 391.389, 52873.398 25/01/11,16:29:48,13,08,1, 11.9,1,1, -1.299, 10554.363, 391.387, 52873.368 25/01/11,16:29:48,14,08,1, 11.9,1,1, -1.299, 10554.401, 391.405, 52873.471 25/01/11,16:29:48,15,08,1, 11.9,1,1, -1.299, 10554.414, 391.362, 52873.405 25/01/11,16:29:48,16,08,1, 11.9,1,1, -1.299, 10554.398, 391.365, 52873.341 25/01/11,16:29:48,17,08,1, 11.9,1,1, -1.299, 10554.403, 391.376, 52873.298 25/01/11,16:29:48,18,08,1, 11.9,1,1, -1.299, 10554.395, 391.392, 52873.344 25/01/11,16:29:48,19,08,1, 11.9,1,1, -1.299, 10554.418, 391.377, 52873.335 25/01/11,16:29:49,00,09,1, 11.9,1,1, -1.294, 10554.414, 391.377, 52873.335 25/01/11,16:29:49,01,09,1, 11.9,1,1, -1.294, 10554.430, 391.369, 52873.380 25/01/11,16:29:49,02,09,1, 11.9,1,1, -1.294, 10554.411, 391.363, 52873.389 25/01/11,16:29:49,03,09,1, 11.9,1,1, -1.294, 10554.455, 391.331, 52873.341 25/01/11,16:29:49,04,09,1, 11.9,1,1, -1.294, 10554.421, 391.343, 52873.322 25/01/11,16:29:49,05,09,1, 11.9,1,1, -1.294, 10554.455, 391.320, 52873.323 25/01/11,16:29:49,06,09,1, 11.9,1,1, -1.294, 10554.474, 391.306, 52873.265 25/01/11,16:29:49,07,09,1, 11.9,1,1, -1.294, 10554.470, 391.308, 52873.249 25/01/11,16:29:49,08,09,1, 11.9,1,1, -1.294, 10554.462, 391.319, 52873.264 25/01/11,16:29:49,09,09,1, 11.9,1,1, -1.294, 10554.447, 391.324, 52873.309 25/01/11,16:29:49,10,09,1, 11.9,1,1, -1.294, 10554.471, 391.321, 52873.364 25/01/11,16:29:49,11,09,1, 11.9,1,1, -1.294, 10554.483, 391.289, 52873.263 25/01/11,16:29:49,12,09,1, 11.9,1,1, -1.294, 10554.479, 391.290, 52873.241 25/01/11,16:29:49,13,09,1, 11.9,1,1, -1.294, 10554.529, 391.300, 52873.338 25/01/11,16:29:49,14,09,1, 11.9,1,1, -1.294, 10554.523, 391.301, 52873.303 25/01/11,16:29:49,15,09,1, 11.9,1,1, -1.294, 10554.523, 391.301, 52873.324 25/01/11,16:29:49,16,09,1, 11.9,1,1, -1.294, 10554.507, 391.285, 52873.249 25/01/11,16:29:49,17,09,1, 11.9,1,1, -1.294, 10554.526, 391.303, 52873.235 25/01/11,16:29:49,18,09,1, 11.9,1,1, -1.294, 10554.534, 391.284, 52873.272 25/01/11,16:29:49,19,09,1, 11.9,1,1, -1.294, 10554.557, 391.270, 52873.342 25/01/11,16:29:50,00,08,1, 11.9,1,1, -1.297, 10554.556, 391.270, 52873.342 25/01/11,16:29:50,01,08,1, 11.9,1,1, -1.297, 10554.567, 391.239, 52873.261 25/01/11,16:29:50,02,08,1, 11.9,1,1, -1.297, 10554.542, 391.278, 52873.251 25/01/11,16:29:50,03,08,1, 11.9,1,1, -1.297, 10554.588, 391.256, 52873.220 25/01/11,16:29:50,04,08,1, 11.9,1,1, -1.297, 10554.585, 391.269, 52873.256 25/01/11,16:29:50,05,08,1, 11.9,1,1, -1.297, 10554.606, 391.256, 52873.317 25/01/11,16:29:50,06,08,1, 11.9,1,1, -1.297, 10554.584, 391.252, 52873.244 25/01/11,16:29:50,07,08,1, 11.9,1,1, -1.297, 10554.621, 391.249, 52873.290 25/01/11,16:29:50,08,08,1, 11.9,1,1, -1.297, 10554.609, 391.243, 52873.267 25/01/11,16:29:50,09,08,1, 11.9,1,1, -1.297, 10554.634, 391.271, 52873.299 25/01/11,16:29:50,10,08,1, 11.9,1,1, -1.297, 10554.644, 391.239, 52873.162 25/01/11,16:29:50,11,08,1, 11.9,1,1, -1.297, 10554.634, 391.258, 52873.089 25/01/11,16:29:50,12,08,1, 11.9,1,1, -1.297, 10554.643, 391.230, 52873.159 25/01/11,16:29:50,13,08,1, 11.9,1,1, -1.297, 10554.647, 391.244, 52873.223 25/01/11,16:29:50,14,08,1, 11.9,1,1, -1.297, 10554.652, 391.264, 52873.242 25/01/11,16:29:50,15,08,1, 11.9,1,1, -1.297, 10554.648, 391.207, 52873.176 25/01/11,16:29:50,16,08,1, 11.9,1,1, -1.297, 10554.687, 391.246, 52873.190 25/01/11,16:29:50,17,08,1, 11.9,1,1, -1.297, 10554.672, 391.221, 52873.125 25/01/11,16:29:50,18,08,1, 11.9,1,1, -1.297, 10554.673, 391.242, 52873.145 25/01/11,16:29:50,19,08,1, 11.9,1,1, -1.297, 10554.697, 391.186, 52873.130 25/01/11,16:29:51,00,09,1, 12.0,1,1, -1.293, 10554.689, 391.186, 52873.130 25/01/11,16:29:51,01,09,1, 12.0,1,1, -1.293, 10554.716, 391.208, 52873.165 25/01/11,16:29:51,02,09,1, 12.0,1,1, -1.293, 10554.703, 391.201, 52873.136 25/01/11,16:29:51,03,09,1, 12.0,1,1, -1.293, 10554.744, 391.220, 52873.148 25/01/11,16:29:51,04,09,1, 12.0,1,1, -1.293, 10554.737, 391.210, 52873.165 25/01/11,16:29:51,05,09,1, 12.0,1,1, -1.293, 10554.742, 391.231, 52873.147 25/01/11,16:29:51,06,09,1, 12.0,1,1, -1.293, 10554.749, 391.213, 52873.155 25/01/11,16:29:51,07,09,1, 12.0,1,1, -1.293, 10554.740, 391.220, 52873.117 25/01/11,16:29:51,08,09,1, 12.0,1,1, -1.293, 10554.753, 391.223, 52873.131 25/01/11,16:29:51,09,09,1, 12.0,1,1, -1.293, 10554.743, 391.221, 52873.143 25/01/11,16:29:51,10,09,1, 12.0,1,1, -1.293, 10554.776, 391.234, 52873.118 25/01/11,16:29:51,11,09,1, 12.0,1,1, -1.293, 10554.787, 391.183, 52873.068 25/01/11,16:29:51,12,09,1, 12.0,1,1, -1.293, 10554.804, 391.216, 52873.082 25/01/11,16:29:51,13,09,1, 12.0,1,1, -1.293, 10554.802, 391.187, 52873.121 25/01/11,16:29:51,14,09,1, 12.0,1,1, -1.293, 10554.785, 391.211, 52873.098 25/01/11,16:29:51,15,09,1, 12.0,1,1, -1.293, 10554.837, 391.221, 52873.193 25/01/11,16:29:51,16,09,1, 12.0,1,1, -1.293, 10554.830, 391.214, 52873.094 25/01/11,16:29:51,17,09,1, 12.0,1,1, -1.293, 10554.818, 391.228, 52873.111 25/01/11,16:29:51,18,09,1, 12.0,1,1, -1.293, 10554.835, 391.212, 52873.104 25/01/11,16:29:51,19,09,1, 12.0,1,1, -1.293, 10554.828, 391.259, 52873.061 25/01/11,16:29:52,00,09,1, 11.9,1,1, -1.298, 10554.823, 391.259, 52873.061 25/01/11,16:29:52,01,09,1, 11.9,1,1, -1.298, 10554.841, 391.239, 52873.145 25/01/11,16:29:52,02,09,1, 11.9,1,1, -1.298, 10554.846, 391.238, 52873.214 25/01/11,16:29:52,03,09,1, 11.9,1,1, -1.298, 10554.885, 391.260, 52873.307 25/01/11,16:29:52,04,09,1, 11.9,1,1, -1.298, 10554.852, 391.252, 52872.997 25/01/11,16:29:52,05,09,1, 11.9,1,1, -1.298, 10554.868, 391.251, 52873.080 25/01/11,16:29:52,06,09,1, 11.9,1,1, -1.298, 10554.856, 391.261, 52873.049 25/01/11,16:29:52,07,09,1, 11.9,1,1, -1.298, 10554.850, 391.244, 52873.069 25/01/11,16:29:52,08,09,1, 11.9,1,1, -1.298, 10554.884, 391.270, 52873.044 25/01/11,16:29:52,09,09,1, 11.9,1,1, -1.298, 10554.874, 391.251, 52873.062 25/01/11,16:29:52,10,09,1, 11.9,1,1, -1.298, 10554.882, 391.290, 52872.968 25/01/11,16:29:52,11,09,1, 11.9,1,1, -1.298, 10554.862, 391.300, 52873.120 25/01/11,16:29:52,12,09,1, 11.9,1,1, -1.298, 10554.896, 391.264, 52873.094 25/01/11,16:29:52,13,09,1, 11.9,1,1, -1.298, 10554.889, 391.273, 52873.061 25/01/11,16:29:52,14,09,1, 11.9,1,1, -1.298, 10554.905, 391.296, 52872.991 25/01/11,16:29:52,15,09,1, 11.9,1,1, -1.298, 10554.899, 391.318, 52873.048 25/01/11,16:29:52,16,09,1, 11.9,1,1, -1.298, 10554.905, 391.319, 52873.015 25/01/11,16:29:52,17,09,1, 11.9,1,1, -1.298, 10554.894, 391.297, 52872.993 25/01/11,16:29:52,18,09,1, 11.9,1,1, -1.298, 10554.940, 391.307, 52873.005 25/01/11,16:29:52,19,09,1, 11.9,1,1, -1.298, 10554.939, 391.339, 52873.085 25/01/11,16:29:53,00,09,1, 11.9,1,1, -1.292, 10554.931, 391.339, 52873.085 25/01/11,16:29:53,01,09,1, 11.9,1,1, -1.292, 10554.893, 391.331, 52873.153 25/01/11,16:29:53,02,09,1, 11.9,1,1, -1.292, 10554.938, 391.338, 52873.022 25/01/11,16:29:53,03,09,1, 11.9,1,1, -1.292, 10554.922, 391.335, 52873.013 25/01/11,16:29:53,04,09,1, 11.9,1,1, -1.292, 10554.925, 391.354, 52873.009 25/01/11,16:29:53,05,09,1, 11.9,1,1, -1.292, 10554.955, 391.347, 52873.022 25/01/11,16:29:53,06,09,1, 11.9,1,1, -1.292, 10554.940, 391.362, 52872.984 25/01/11,16:29:53,07,09,1, 11.9,1,1, -1.292, 10554.940, 391.392, 52873.043 25/01/11,16:29:53,08,09,1, 11.9,1,1, -1.292, 10554.957, 391.376, 52873.063 25/01/11,16:29:53,09,09,1, 11.9,1,1, -1.292, 10554.963, 391.421, 52873.025 25/01/11,16:29:53,10,09,1, 11.9,1,1, -1.292, 10554.944, 391.384, 52873.004 25/01/11,16:29:53,11,09,1, 11.9,1,1, -1.292, 10554.943, 391.412, 52873.023 25/01/11,16:29:53,12,09,1, 11.9,1,1, -1.292, 10554.969, 391.425, 52873.022 25/01/11,16:29:53,13,09,1, 11.9,1,1, -1.292, 10554.985, 391.431, 52872.978 25/01/11,16:29:53,14,09,1, 11.9,1,1, -1.292, 10554.983, 391.446, 52873.018 25/01/11,16:29:53,15,09,1, 11.9,1,1, -1.292, 10554.975, 391.450, 52872.983 25/01/11,16:29:53,16,09,1, 11.9,1,1, -1.292, 10554.984, 391.438, 52873.048 25/01/11,16:29:53,17,09,1, 11.9,1,1, -1.292, 10554.959, 391.438, 52873.038 25/01/11,16:29:53,18,09,1, 11.9,1,1, -1.292, 10555.000, 391.458, 52873.025 25/01/11,16:29:53,19,09,1, 11.9,1,1, -1.292, 10554.987, 391.457, 52873.019 25/01/11,16:29:54,00,09,1, 11.9,1,1, -1.296, 10554.981, 391.457, 52873.019 25/01/11,16:29:54,01,09,1, 11.9,1,1, -1.296, 10554.995, 391.486, 52873.002 25/01/11,16:29:54,02,09,1, 11.9,1,1, -1.296, 10554.992, 391.463, 52872.977 25/01/11,16:29:54,03,09,1, 11.9,1,1, -1.296, 10554.979, 391.507, 52872.997 25/01/11,16:29:54,04,09,1, 11.9,1,1, -1.296, 10554.998, 391.496, 52872.989 25/01/11,16:29:54,05,09,1, 11.9,1,1, -1.296, 10555.010, 391.511, 52873.087 25/01/11,16:29:54,06,09,1, 11.9,1,1, -1.296, 10554.980, 391.523, 52873.065 25/01/11,16:29:54,07,09,1, 11.9,1,1, -1.296, 10554.999, 391.536, 52873.050 25/01/11,16:29:54,08,09,1, 11.9,1,1, -1.296, 10555.020, 391.542, 52873.040 25/01/11,16:29:54,09,09,1, 11.9,1,1, -1.296, 10554.994, 391.524, 52872.934 25/01/11,16:29:54,10,09,1, 11.9,1,1, -1.296, 10555.010, 391.562, 52873.016 25/01/11,16:29:54,11,09,1, 11.9,1,1, -1.296, 10555.019, 391.548, 52872.930 25/01/11,16:29:54,12,09,1, 11.9,1,1, -1.296, 10555.027, 391.577, 52872.951 25/01/11,16:29:54,13,09,1, 11.9,1,1, -1.296, 10555.038, 391.594, 52873.002 25/01/11,16:29:54,14,09,1, 11.9,1,1, -1.296, 10555.049, 391.585, 52873.079 25/01/11,16:29:54,15,09,1, 11.9,1,1, -1.296, 10555.004, 391.598, 52873.031 25/01/11,16:29:54,16,09,1, 11.9,1,1, -1.296, 10555.013, 391.577, 52873.069 25/01/11,16:29:54,17,09,1, 11.9,1,1, -1.296, 10555.025, 391.606, 52873.059 25/01/11,16:29:54,18,09,1, 11.9,1,1, -1.296, 10555.028, 391.602, 52872.990 25/01/11,16:29:54,19,09,1, 11.9,1,1, -1.296, 10555.030, 391.628, 52873.001 25/01/11,16:29:55,00,09,1, 11.9,1,1, -1.294, 10555.023, 391.628, 52873.001 25/01/11,16:29:55,01,09,1, 11.9,1,1, -1.294, 10555.038, 391.644, 52873.033 25/01/11,16:29:55,02,09,1, 11.9,1,1, -1.294, 10555.033, 391.630, 52873.001 25/01/11,16:29:55,03,09,1, 11.9,1,1, -1.294, 10555.045, 391.625, 52872.988 25/01/11,16:29:55,04,09,1, 11.9,1,1, -1.294, 10555.030, 391.650, 52872.998 25/01/11,16:29:55,05,09,1, 11.9,1,1, -1.294, 10555.054, 391.659, 52873.016 25/01/11,16:29:55,06,09,1, 11.9,1,1, -1.294, 10555.046, 391.691, 52873.042 25/01/11,16:29:55,07,09,1, 11.9,1,1, -1.294, 10555.048, 391.660, 52872.986 25/01/11,16:29:55,08,09,1, 11.9,1,1, -1.294, 10555.075, 391.684, 52872.962 25/01/11,16:29:55,09,09,1, 11.9,1,1, -1.294, 10555.030, 391.691, 52872.985 25/01/11,16:29:55,10,09,1, 11.9,1,1, -1.294, 10555.051, 391.711, 52872.944 25/01/11,16:29:55,11,09,1, 11.9,1,1, -1.294, 10555.044, 391.690, 52873.034 25/01/11,16:29:55,12,09,1, 11.9,1,1, -1.294, 10555.048, 391.688, 52873.071 25/01/11,16:29:55,13,09,1, 11.9,1,1, -1.294, 10555.049, 391.714, 52873.044 25/01/11,16:29:55,14,09,1, 11.9,1,1, -1.294, 10555.054, 391.720, 52873.046 25/01/11,16:29:55,15,09,1, 11.9,1,1, -1.294, 10555.047, 391.748, 52872.997 25/01/11,16:29:55,16,09,1, 11.9,1,1, -1.294, 10555.070, 391.757, 52872.973 25/01/11,16:29:55,17,09,1, 11.9,1,1, -1.294, 10555.071, 391.742, 52872.928 25/01/11,16:29:55,18,09,1, 11.9,1,1, -1.294, 10555.074, 391.769, 52872.948 25/01/11,16:29:55,19,09,1, 11.9,1,1, -1.294, 10555.074, 391.774, 52872.998 25/01/11,16:29:56,00,08,1, 12.0,1,1, -1.294, 10555.073, 391.774, 52872.998 25/01/11,16:29:56,01,08,1, 12.0,1,1, -1.294, 10555.096, 391.797, 52873.081 25/01/11,16:29:56,02,08,1, 12.0,1,1, -1.294, 10555.076, 391.809, 52873.075 25/01/11,16:29:56,03,08,1, 12.0,1,1, -1.294, 10555.089, 391.827, 52873.046 25/01/11,16:29:56,04,08,1, 12.0,1,1, -1.294, 10555.102, 391.814, 52872.975 25/01/11,16:29:56,05,08,1, 12.0,1,1, -1.294, 10555.100, 391.843, 52872.977 25/01/11,16:29:56,06,08,1, 12.0,1,1, -1.294, 10555.057, 391.812, 52872.807 25/01/11,16:29:56,07,08,1, 12.0,1,1, -1.294, 10555.147, 391.835, 52872.988 25/01/11,16:29:56,08,08,1, 12.0,1,1, -1.294, 10555.133, 391.863, 52872.959 25/01/11,16:29:56,09,08,1, 12.0,1,1, -1.294, 10555.110, 391.878, 52872.992 25/01/11,16:29:56,10,08,1, 12.0,1,1, -1.294, 10555.107, 391.886, 52873.011 25/01/11,16:29:56,11,08,1, 12.0,1,1, -1.294, 10555.124, 391.904, 52873.027 25/01/11,16:29:56,12,08,1, 12.0,1,1, -1.294, 10555.100, 391.921, 52873.036 25/01/11,16:29:56,13,08,1, 12.0,1,1, -1.294, 10555.125, 391.919, 52873.015 25/01/11,16:29:56,14,08,1, 12.0,1,1, -1.294, 10555.130, 391.940, 52873.022 25/01/11,16:29:56,15,08,1, 12.0,1,1, -1.294, 10555.121, 391.939, 52873.030 25/01/11,16:29:56,16,08,1, 12.0,1,1, -1.294, 10555.100, 391.967, 52872.868 25/01/11,16:29:56,17,08,1, 12.0,1,1, -1.294, 10555.113, 391.969, 52873.052 25/01/11,16:29:56,18,08,1, 12.0,1,1, -1.294, 10555.119, 391.989, 52873.097 25/01/11,16:29:56,19,08,1, 12.0,1,1, -1.294, 10555.120, 391.969, 52873.051 25/01/11,16:29:57,00,08,1, 11.9,1,1, -1.293, 10555.115, 391.969, 52873.051 25/01/11,16:29:57,01,08,1, 11.9,1,1, -1.293, 10555.135, 392.001, 52873.008 25/01/11,16:29:57,02,08,1, 11.9,1,1, -1.293, 10555.120, 391.994, 52872.970 25/01/11,16:29:57,03,08,1, 11.9,1,1, -1.293, 10555.143, 392.008, 52872.931 25/01/11,16:29:57,04,08,1, 11.9,1,1, -1.293, 10555.143, 392.037, 52872.965 25/01/11,16:29:57,05,08,1, 11.9,1,1, -1.293, 10555.153, 392.035, 52873.008 25/01/11,16:29:57,06,08,1, 11.9,1,1, -1.293, 10555.143, 392.065, 52873.028 25/01/11,16:29:57,07,08,1, 11.9,1,1, -1.293, 10555.124, 392.095, 52873.114 25/01/11,16:29:57,08,08,1, 11.9,1,1, -1.293, 10555.134, 392.101, 52873.104 25/01/11,16:29:57,09,08,1, 11.9,1,1, -1.293, 10555.133, 392.080, 52872.977 25/01/11,16:29:57,10,08,1, 11.9,1,1, -1.293, 10555.180, 392.097, 52873.007 25/01/11,16:29:57,11,08,1, 11.9,1,1, -1.293, 10555.152, 392.095, 52872.980 25/01/11,16:29:57,12,08,1, 11.9,1,1, -1.293, 10555.174, 392.131, 52873.023 25/01/11,16:29:57,13,08,1, 11.9,1,1, -1.293, 10555.190, 392.128, 52872.976 25/01/11,16:29:57,14,08,1, 11.9,1,1, -1.293, 10555.163, 392.147, 52873.022 25/01/11,16:29:57,15,08,1, 11.9,1,1, -1.293, 10555.166, 392.173, 52873.108 25/01/11,16:29:57,16,08,1, 11.9,1,1, -1.293, 10555.179, 392.170, 52873.059 25/01/11,16:29:57,17,08,1, 11.9,1,1, -1.293, 10555.175, 392.188, 52873.050 25/01/11,16:29:57,18,08,1, 11.9,1,1, -1.293, 10555.173, 392.216, 52873.004 25/01/11,16:29:57,19,08,1, 11.9,1,1, -1.293, 10555.187, 392.231, 52873.095 25/01/11,16:29:58,00,08,1, 11.9,1,1, -1.298, 10555.182, 392.231, 52873.095 25/01/11,16:29:58,01,08,1, 11.9,1,1, -1.298, 10555.194, 392.243, 52872.958 25/01/11,16:29:58,02,08,1, 11.9,1,1, -1.298, 10555.181, 392.276, 52873.058 25/01/11,16:29:58,03,08,1, 11.9,1,1, -1.298, 10555.183, 392.281, 52873.062 25/01/11,16:29:58,04,08,1, 11.9,1,1, -1.298, 10555.173, 392.289, 52873.109 25/01/11,16:29:58,05,08,1, 11.9,1,1, -1.298, 10555.190, 392.305, 52873.108 25/01/11,16:29:58,06,08,1, 11.9,1,1, -1.298, 10555.206, 392.324, 52873.063 25/01/11,16:29:58,07,08,1, 11.9,1,1, -1.298, 10555.175, 392.334, 52872.994 25/01/11,16:29:58,08,08,1, 11.9,1,1, -1.298, 10555.206, 392.333, 52873.010 25/01/11,16:29:58,09,08,1, 11.9,1,1, -1.298, 10555.192, 392.359, 52872.997 25/01/11,16:29:58,10,08,1, 11.9,1,1, -1.298, 10555.194, 392.365, 52872.977 25/01/11,16:29:58,11,08,1, 11.9,1,1, -1.298, 10555.168, 392.399, 52873.005 25/01/11,16:29:58,12,08,1, 11.9,1,1, -1.298, 10555.181, 392.407, 52873.045 25/01/11,16:29:58,13,08,1, 11.9,1,1, -1.298, 10555.216, 392.434, 52873.091 25/01/11,16:29:58,14,08,1, 11.9,1,1, -1.298, 10555.198, 392.435, 52873.076 25/01/11,16:29:58,15,08,1, 11.9,1,1, -1.298, 10555.215, 392.474, 52873.094 25/01/11,16:29:58,16,08,1, 11.9,1,1, -1.298, 10555.206, 392.478, 52873.003 25/01/11,16:29:58,17,08,1, 11.9,1,1, -1.298, 10555.195, 392.496, 52872.979 25/01/11,16:29:58,18,08,1, 11.9,1,1, -1.298, 10555.216, 392.513, 52873.000 25/01/11,16:29:58,19,08,1, 11.9,1,1, -1.298, 10555.227, 392.533, 52873.027 25/01/11,16:29:59,00,10,1, 11.9,1,1, -1.296, 10555.223, 392.533, 52873.027 25/01/11,16:29:59,01,10,1, 11.9,1,1, -1.296, 10555.218, 392.581, 52873.008 25/01/11,16:29:59,02,10,1, 11.9,1,1, -1.296, 10555.235, 392.575, 52873.035 25/01/11,16:29:59,03,10,1, 11.9,1,1, -1.296, 10555.210, 392.598, 52873.024 25/01/11,16:29:59,04,10,1, 11.9,1,1, -1.296, 10555.217, 392.611, 52873.034 25/01/11,16:29:59,05,10,1, 11.9,1,1, -1.296, 10555.216, 392.612, 52872.996 25/01/11,16:29:59,06,10,1, 11.9,1,1, -1.296, 10555.224, 392.647, 52873.028 25/01/11,16:29:59,07,10,1, 11.9,1,1, -1.296, 10555.207, 392.688, 52872.980 25/01/11,16:29:59,08,10,1, 11.9,1,1, -1.296, 10555.225, 392.669, 52872.997 25/01/11,16:29:59,09,10,1, 11.9,1,1, -1.296, 10555.215, 392.700, 52873.041 25/01/11,16:29:59,10,10,1, 11.9,1,1, -1.296, 10555.234, 392.725, 52873.057 25/01/11,16:29:59,11,10,1, 11.9,1,1, -1.296, 10555.206, 392.720, 52873.065 25/01/11,16:29:59,12,10,1, 11.9,1,1, -1.296, 10555.208, 392.739, 52873.075 25/01/11,16:29:59,13,10,1, 11.9,1,1, -1.296, 10555.200, 392.771, 52873.045 25/01/11,16:29:59,14,10,1, 11.9,1,1, -1.296, 10555.226, 392.773, 52873.007 25/01/11,16:29:59,15,10,1, 11.9,1,1, -1.296, 10555.215, 392.788, 52872.994 25/01/11,16:29:59,16,10,1, 11.9,1,1, -1.296, 10555.232, 392.814, 52872.960 25/01/11,16:29:59,17,10,1, 11.9,1,1, -1.296, 10555.202, 392.836, 52872.978 25/01/11,16:29:59,18,10,1, 11.9,1,1, -1.296, 10555.230, 392.861, 52873.067 25/01/11,16:29:59,19,10,1, 11.9,1,1, -1.296, 10555.218, 392.867, 52873.063 25/01/11,16:30:00,00,08,1, 11.9,1,1, -1.295, 10555.215, 392.867, 52873.063 25/01/11,16:30:00,01,08,1, 11.9,1,1, -1.295, 10555.226, 392.885, 52873.024 25/01/11,16:30:00,02,08,1, 11.9,1,1, -1.295, 10555.216, 392.913, 52873.024 25/01/11,16:30:00,03,08,1, 11.9,1,1, -1.295, 10555.193, 392.916, 52873.001 25/01/11,16:30:00,04,08,1, 11.9,1,1, -1.295, 10555.203, 392.959, 52873.040 25/01/11,16:30:00,05,08,1, 11.9,1,1, -1.295, 10555.249, 392.970, 52873.221 25/01/11,16:30:00,06,08,1, 11.9,1,1, -1.295, 10555.226, 392.997, 52872.929 25/01/11,16:30:00,07,08,1, 11.9,1,1, -1.295, 10555.181, 392.978, 52873.025 25/01/11,16:30:00,08,08,1, 11.9,1,1, -1.295, 10555.215, 393.008, 52873.032 25/01/11,16:30:00,09,08,1, 11.9,1,1, -1.295, 10555.217, 393.026, 52872.993 25/01/11,16:30:00,10,08,1, 11.9,1,1, -1.295, 10555.215, 393.032, 52872.957 25/01/11,16:30:00,11,08,1, 11.9,1,1, -1.295, 10555.221, 393.037, 52872.975 25/01/11,16:30:00,12,08,1, 11.9,1,1, -1.295, 10555.202, 393.032, 52872.980 25/01/11,16:30:00,13,08,1, 11.9,1,1, -1.295, 10555.205, 393.091, 52873.007 25/01/11,16:30:00,14,08,1, 11.9,1,1, -1.295, 10555.210, 393.096, 52873.008 25/01/11,16:30:00,15,08,1, 11.9,1,1, -1.295, 10555.219, 393.115, 52872.971 25/01/11,16:30:00,16,08,1, 11.9,1,1, -1.295, 10555.232, 393.131, 52873.007 25/01/11,16:30:00,17,08,1, 11.9,1,1, -1.295, 10555.227, 393.165, 52873.005 25/01/11,16:30:00,18,08,1, 11.9,1,1, -1.295, 10555.226, 393.193, 52872.992 25/01/11,16:30:00,19,08,1, 11.9,1,1, -1.295, 10555.230, 393.193, 52872.959 25/01/11,16:30:01,00,09,1, 11.9,1,1, -1.297, 10555.223, 393.193, 52872.959 25/01/11,16:30:01,01,09,1, 11.9,1,1, -1.297, 10555.216, 393.198, 52872.888 25/01/11,16:30:01,02,09,1, 11.9,1,1, -1.297, 10555.218, 393.228, 52872.973 25/01/11,16:30:01,03,09,1, 11.9,1,1, -1.297, 10555.220, 393.259, 52872.963 25/01/11,16:30:01,04,09,1, 11.9,1,1, -1.297, 10555.195, 393.264, 52873.018 25/01/11,16:30:01,05,09,1, 11.9,1,1, -1.297, 10555.214, 393.284, 52873.080 25/01/11,16:30:01,06,09,1, 11.9,1,1, -1.297, 10555.228, 393.302, 52873.027 25/01/11,16:30:01,07,09,1, 11.9,1,1, -1.297, 10555.220, 393.297, 52873.006 25/01/11,16:30:01,08,09,1, 11.9,1,1, -1.297, 10555.215, 393.294, 52872.952 25/01/11,16:30:01,09,09,1, 11.9,1,1, -1.297, 10555.193, 393.308, 52872.915 25/01/11,16:30:01,10,09,1, 11.9,1,1, -1.297, 10555.205, 393.320, 52872.867 25/01/11,16:30:01,11,09,1, 11.9,1,1, -1.297, 10555.203, 393.327, 52873.030 25/01/11,16:30:01,12,09,1, 11.9,1,1, -1.297, 10555.195, 393.360, 52872.962 25/01/11,16:30:01,13,09,1, 11.9,1,1, -1.297, 10555.207, 393.368, 52872.931 25/01/11,16:30:01,14,09,1, 11.9,1,1, -1.297, 10555.200, 393.373, 52872.935 25/01/11,16:30:01,15,09,1, 11.9,1,1, -1.297, 10555.192, 393.391, 52872.938 25/01/11,16:30:01,16,09,1, 11.9,1,1, -1.297, 10555.189, 393.416, 52872.959 25/01/11,16:30:01,17,09,1, 11.9,1,1, -1.297, 10555.152, 393.391, 52872.851 25/01/11,16:30:01,18,09,1, 11.9,1,1, -1.297, 10555.208, 393.429, 52873.038 25/01/11,16:30:01,19,09,1, 11.9,1,1, -1.297, 10555.191, 393.421, 52872.914 25/01/11,16:30:02,00,09,1, 11.9,1,1, -1.296, 10555.190, 393.421, 52872.914 25/01/11,16:30:02,01,09,1, 11.9,1,1, -1.296, 10555.167, 393.458, 52872.939 25/01/11,16:30:02,02,09,1, 11.9,1,1, -1.296, 10555.164, 393.456, 52873.012 25/01/11,16:30:02,03,09,1, 11.9,1,1, -1.296, 10555.173, 393.492, 52873.053 25/01/11,16:30:02,04,09,1, 11.9,1,1, -1.296, 10555.167, 393.460, 52873.000 25/01/11,16:30:02,05,09,1, 11.9,1,1, -1.296, 10555.147, 393.492, 52872.982 25/01/11,16:30:02,06,09,1, 11.9,1,1, -1.296, 10555.153, 393.495, 52872.925 25/01/11,16:30:02,07,09,1, 11.9,1,1, -1.296, 10555.142, 393.478, 52872.920 25/01/11,16:30:02,08,09,1, 11.9,1,1, -1.296, 10555.142, 393.493, 52872.896 25/01/11,16:30:02,09,09,1, 11.9,1,1, -1.296, 10555.119, 393.509, 52872.905 25/01/11,16:30:02,10,09,1, 11.9,1,1, -1.296, 10555.130, 393.498, 52872.951 25/01/11,16:30:02,11,09,1, 11.9,1,1, -1.296, 10555.119, 393.521, 52873.033 25/01/11,16:30:02,12,09,1, 11.9,1,1, -1.296, 10555.121, 393.563, 52873.005 25/01/11,16:30:02,13,09,1, 11.9,1,1, -1.296, 10555.094, 393.526, 52872.985 25/01/11,16:30:02,14,09,1, 11.9,1,1, -1.296, 10555.096, 393.540, 52872.976 25/01/11,16:30:02,15,09,1, 11.9,1,1, -1.296, 10555.110, 393.555, 52872.921 25/01/11,16:30:02,16,09,1, 11.9,1,1, -1.296, 10555.097, 393.530, 52872.918 25/01/11,16:30:02,17,09,1, 11.9,1,1, -1.296, 10555.079, 393.575, 52872.980 25/01/11,16:30:02,18,09,1, 11.9,1,1, -1.296, 10555.075, 393.552, 52872.889 25/01/11,16:30:02,19,09,1, 11.9,1,1, -1.296, 10555.081, 393.591, 52872.923 25/01/11,16:30:03,00,09,1, 11.9,1,1, -1.293, 10555.073, 393.591, 52872.923 25/01/11,16:30:03,01,09,1, 11.9,1,1, -1.293, 10555.068, 393.553, 52872.904 25/01/11,16:30:03,02,09,1, 11.9,1,1, -1.293, 10555.044, 393.580, 52872.950 25/01/11,16:30:03,03,09,1, 11.9,1,1, -1.293, 10555.049, 393.594, 52872.932 25/01/11,16:30:03,04,09,1, 11.9,1,1, -1.293, 10555.041, 393.595, 52872.928 25/01/11,16:30:03,05,09,1, 11.9,1,1, -1.293, 10555.049, 393.599, 52872.882 25/01/11,16:30:03,06,09,1, 11.9,1,1, -1.293, 10555.029, 393.625, 52872.922 25/01/11,16:30:03,07,09,1, 11.9,1,1, -1.293, 10555.034, 393.598, 52872.930 25/01/11,16:30:03,08,09,1, 11.9,1,1, -1.293, 10555.031, 393.617, 52872.922 25/01/11,16:30:03,09,09,1, 11.9,1,1, -1.293, 10555.020, 393.609, 52872.919 25/01/11,16:30:03,10,09,1, 11.9,1,1, -1.293, 10555.002, 393.631, 52872.946 25/01/11,16:30:03,11,09,1, 11.9,1,1, -1.293, 10555.025, 393.629, 52872.956 25/01/11,16:30:03,12,09,1, 11.9,1,1, -1.293, 10555.009, 393.593, 52872.862 25/01/11,16:30:03,13,09,1, 11.9,1,1, -1.293, 10555.006, 393.637, 52872.862 25/01/11,16:30:03,14,09,1, 11.9,1,1, -1.293, 10555.009, 393.629, 52872.826 25/01/11,16:30:03,15,09,1, 11.9,1,1, -1.293, 10555.001, 393.635, 52872.887 25/01/11,16:30:03,16,09,1, 11.9,1,1, -1.293, 10555.014, 393.611, 52872.921 25/01/11,16:30:03,17,09,1, 11.9,1,1, -1.293, 10554.988, 393.641, 52872.949 25/01/11,16:30:03,18,09,1, 11.9,1,1, -1.293, 10554.983, 393.632, 52872.990 25/01/11,16:30:03,19,09,1, 11.9,1,1, -1.293, 10554.984, 393.622, 52872.918 25/01/11,16:30:04,00,09,1, 11.9,1,1, -1.294, 10554.981, 393.622, 52872.918 25/01/11,16:30:04,01,09,1, 11.9,1,1, -1.294, 10554.980, 393.617, 52872.877 25/01/11,16:30:04,02,09,1, 11.9,1,1, -1.294, 10554.961, 393.626, 52872.853 25/01/11,16:30:04,03,09,1, 11.9,1,1, -1.294, 10554.962, 393.624, 52872.848 25/01/11,16:30:04,04,09,1, 11.9,1,1, -1.294, 10554.969, 393.644, 52872.902 25/01/11,16:30:04,05,09,1, 11.9,1,1, -1.294, 10554.952, 393.664, 52872.893 25/01/11,16:30:04,06,09,1, 11.9,1,1, -1.294, 10554.939, 393.648, 52872.918 25/01/11,16:30:04,07,09,1, 11.9,1,1, -1.294, 10554.934, 393.642, 52872.884 25/01/11,16:30:04,08,09,1, 11.9,1,1, -1.294, 10554.946, 393.647, 52872.855 25/01/11,16:30:04,09,09,1, 11.9,1,1, -1.294, 10554.918, 393.651, 52872.854 25/01/11,16:30:04,10,09,1, 11.9,1,1, -1.294, 10554.919, 393.640, 52872.862 25/01/11,16:30:04,11,09,1, 11.9,1,1, -1.294, 10554.919, 393.656, 52872.857 25/01/11,16:30:04,12,09,1, 11.9,1,1, -1.294, 10554.931, 393.646, 52872.852 25/01/11,16:30:04,13,09,1, 11.9,1,1, -1.294, 10554.903, 393.653, 52872.837 25/01/11,16:30:04,14,09,1, 11.9,1,1, -1.294, 10554.921, 393.654, 52872.858 25/01/11,16:30:04,15,09,1, 11.9,1,1, -1.294, 10554.901, 393.641, 52872.882 25/01/11,16:30:04,16,09,1, 11.9,1,1, -1.294, 10554.887, 393.642, 52872.909 25/01/11,16:30:04,17,09,1, 11.9,1,1, -1.294, 10554.876, 393.675, 52872.826 25/01/11,16:30:04,18,09,1, 11.9,1,1, -1.294, 10554.889, 393.670, 52872.845 25/01/11,16:30:04,19,09,1, 11.9,1,1, -1.294, 10554.896, 393.644, 52872.842 25/01/11,16:30:05,00,08,1, 11.9,1,1, -1.295, 10554.889, 393.644, 52872.842 25/01/11,16:30:05,01,08,1, 11.9,1,1, -1.295, 10554.886, 393.644, 52872.780 25/01/11,16:30:05,02,08,1, 11.9,1,1, -1.295, 10554.849, 393.637, 52872.795 25/01/11,16:30:05,03,08,1, 11.9,1,1, -1.295, 10554.857, 393.641, 52872.889 25/01/11,16:30:05,04,08,1, 11.9,1,1, -1.295, 10554.845, 393.634, 52872.898 25/01/11,16:30:05,05,08,1, 11.9,1,1, -1.295, 10554.846, 393.660, 52872.928 25/01/11,16:30:05,06,08,1, 11.9,1,1, -1.295, 10554.861, 393.631, 52872.868 25/01/11,16:30:05,07,08,1, 11.9,1,1, -1.295, 10554.827, 393.621, 52872.833 25/01/11,16:30:05,08,08,1, 11.9,1,1, -1.295, 10554.822, 393.632, 52872.782 25/01/11,16:30:05,09,08,1, 11.9,1,1, -1.295, 10554.832, 393.612, 52872.803 25/01/11,16:30:05,10,08,1, 11.9,1,1, -1.295, 10554.836, 393.656, 52872.811 25/01/11,16:30:05,11,08,1, 11.9,1,1, -1.295, 10554.834, 393.602, 52872.819 25/01/11,16:30:05,12,08,1, 11.9,1,1, -1.295, 10554.830, 393.629, 52872.846 25/01/11,16:30:05,13,08,1, 11.9,1,1, -1.295, 10554.811, 393.611, 52872.822 25/01/11,16:30:05,14,08,1, 11.9,1,1, -1.295, 10554.788, 393.641, 52872.824 25/01/11,16:30:05,15,08,1, 11.9,1,1, -1.295, 10554.814, 393.627, 52872.795 25/01/11,16:30:05,16,08,1, 11.9,1,1, -1.295, 10554.805, 393.610, 52872.847 25/01/11,16:30:05,17,08,1, 11.9,1,1, -1.295, 10554.793, 393.631, 52872.762 25/01/11,16:30:05,18,08,1, 11.9,1,1, -1.295, 10554.808, 393.636, 52872.771 25/01/11,16:30:05,19,08,1, 11.9,1,1, -1.295, 10554.792, 393.643, 52872.830 25/01/11,16:30:06,00,09,1, 11.9,1,1, -1.295, 10554.789, 393.643, 52872.830 25/01/11,16:30:06,01,09,1, 11.9,1,1, -1.295, 10554.779, 393.651, 52872.829 25/01/11,16:30:06,02,09,1, 11.9,1,1, -1.295, 10554.780, 393.626, 52872.814 25/01/11,16:30:06,03,09,1, 11.9,1,1, -1.295, 10554.777, 393.638, 52872.732 25/01/11,16:30:06,04,09,1, 11.9,1,1, -1.295, 10554.773, 393.642, 52872.802 25/01/11,16:30:06,05,09,1, 11.9,1,1, -1.295, 10554.757, 393.620, 52872.746 25/01/11,16:30:06,06,09,1, 11.9,1,1, -1.295, 10554.766, 393.629, 52872.704 25/01/11,16:30:06,07,09,1, 11.9,1,1, -1.295, 10554.747, 393.627, 52872.683 25/01/11,16:30:06,08,09,1, 11.9,1,1, -1.295, 10554.768, 393.647, 52872.780 25/01/11,16:30:06,09,09,1, 11.9,1,1, -1.295, 10554.723, 393.639, 52872.781 25/01/11,16:30:06,10,09,1, 11.9,1,1, -1.295, 10554.740, 393.644, 52872.826 25/01/11,16:30:06,11,09,1, 11.9,1,1, -1.295, 10554.737, 393.652, 52872.791 25/01/11,16:30:06,12,09,1, 11.9,1,1, -1.295, 10554.748, 393.664, 52872.833 25/01/11,16:30:06,13,09,1, 11.9,1,1, -1.295, 10554.757, 393.654, 52872.802 25/01/11,16:30:06,14,09,1, 11.9,1,1, -1.295, 10554.742, 393.633, 52872.804 25/01/11,16:30:06,15,09,1, 11.9,1,1, -1.295, 10554.743, 393.673, 52872.797 25/01/11,16:30:06,16,09,1, 11.9,1,1, -1.295, 10554.742, 393.654, 52872.779 25/01/11,16:30:06,17,09,1, 11.9,1,1, -1.295, 10554.724, 393.671, 52872.784 25/01/11,16:30:06,18,09,1, 11.9,1,1, -1.295, 10554.708, 393.659, 52872.770 25/01/11,16:30:06,19,09,1, 11.9,1,1, -1.295, 10554.706, 393.662, 52872.809 25/01/11,16:30:07,00,09,1, 12.0,1,1, -1.293, 10554.706, 393.662, 52872.809 25/01/11,16:30:07,01,09,1, 12.0,1,1, -1.293, 10554.698, 393.661, 52872.744 25/01/11,16:30:07,02,09,1, 12.0,1,1, -1.293, 10554.701, 393.681, 52872.776 25/01/11,16:30:07,03,09,1, 12.0,1,1, -1.293, 10554.732, 393.672, 52872.771 25/01/11,16:30:07,04,09,1, 12.0,1,1, -1.293, 10554.692, 393.691, 52872.792 25/01/11,16:30:07,05,09,1, 12.0,1,1, -1.293, 10554.697, 393.684, 52872.763 25/01/11,16:30:07,06,09,1, 12.0,1,1, -1.293, 10554.686, 393.696, 52872.764 25/01/11,16:30:07,07,09,1, 12.0,1,1, -1.293, 10554.680, 393.716, 52872.837 25/01/11,16:30:07,08,09,1, 12.0,1,1, -1.293, 10554.672, 393.672, 52872.785 25/01/11,16:30:07,09,09,1, 12.0,1,1, -1.293, 10554.693, 393.693, 52872.850 25/01/11,16:30:07,10,09,1, 12.0,1,1, -1.293, 10554.675, 393.679, 52872.762 25/01/11,16:30:07,11,09,1, 12.0,1,1, -1.293, 10554.681, 393.715, 52872.739 25/01/11,16:30:07,12,09,1, 12.0,1,1, -1.293, 10554.681, 393.705, 52872.662 25/01/11,16:30:07,13,09,1, 12.0,1,1, -1.293, 10554.666, 393.691, 52872.662 25/01/11,16:30:07,14,09,1, 12.0,1,1, -1.293, 10554.659, 393.702, 52872.731 25/01/11,16:30:07,15,09,1, 12.0,1,1, -1.293, 10554.668, 393.686, 52872.761 25/01/11,16:30:07,16,09,1, 12.0,1,1, -1.293, 10554.668, 393.728, 52872.760 25/01/11,16:30:07,17,09,1, 12.0,1,1, -1.293, 10554.640, 393.705, 52872.779 25/01/11,16:30:07,18,09,1, 12.0,1,1, -1.293, 10554.641, 393.722, 52872.780 25/01/11,16:30:07,19,09,1, 12.0,1,1, -1.293, 10554.656, 393.711, 52872.715 25/01/11,16:30:08,00,09,1, 11.9,1,1, -1.295, 10554.647, 393.711, 52872.715 25/01/11,16:30:08,01,09,1, 11.9,1,1, -1.295, 10554.652, 393.716, 52872.690 25/01/11,16:30:08,02,09,1, 11.9,1,1, -1.295, 10554.646, 393.706, 52872.698 25/01/11,16:30:08,03,09,1, 11.9,1,1, -1.295, 10554.667, 393.746, 52872.720 25/01/11,16:30:08,04,09,1, 11.9,1,1, -1.295, 10554.644, 393.716, 52872.743 25/01/11,16:30:08,05,09,1, 11.9,1,1, -1.295, 10554.653, 393.749, 52872.725 25/01/11,16:30:08,06,09,1, 11.9,1,1, -1.295, 10554.639, 393.734, 52872.704 25/01/11,16:30:08,07,09,1, 11.9,1,1, -1.295, 10554.635, 393.744, 52872.737 25/01/11,16:30:08,08,09,1, 11.9,1,1, -1.295, 10554.648, 393.737, 52872.751 25/01/11,16:30:08,09,09,1, 11.9,1,1, -1.295, 10554.642, 393.748, 52872.701 25/01/11,16:30:08,10,09,1, 11.9,1,1, -1.295, 10554.636, 393.787, 52872.707 25/01/11,16:30:08,11,09,1, 11.9,1,1, -1.295, 10554.637, 393.732, 52872.711 25/01/11,16:30:08,12,09,1, 11.9,1,1, -1.295, 10554.626, 393.755, 52872.705 25/01/11,16:30:08,13,09,1, 11.9,1,1, -1.295, 10554.636, 393.761, 52872.694 25/01/11,16:30:08,14,09,1, 11.9,1,1, -1.295, 10554.634, 393.764, 52872.700 25/01/11,16:30:08,15,09,1, 11.9,1,1, -1.295, 10554.631, 393.805, 52872.735 25/01/11,16:30:08,16,09,1, 11.9,1,1, -1.295, 10554.648, 393.779, 52872.688 25/01/11,16:30:08,17,09,1, 11.9,1,1, -1.295, 10554.651, 393.794, 52872.700 25/01/11,16:30:08,18,09,1, 11.9,1,1, -1.295, 10554.641, 393.773, 52872.634 25/01/11,16:30:08,19,09,1, 11.9,1,1, -1.295, 10554.658, 393.812, 52872.645 25/01/11,16:30:09,00,09,1, 11.9,1,1, -1.297, 10554.656, 393.812, 52872.645 25/01/11,16:30:09,01,09,1, 11.9,1,1, -1.297, 10554.627, 393.792, 52872.691 25/01/11,16:30:09,02,09,1, 11.9,1,1, -1.297, 10554.621, 393.798, 52872.729 25/01/11,16:30:09,03,09,1, 11.9,1,1, -1.297, 10554.632, 393.829, 52872.740 25/01/11,16:30:09,04,09,1, 11.9,1,1, -1.297, 10554.608, 393.828, 52872.714 25/01/11,16:30:09,05,09,1, 11.9,1,1, -1.297, 10554.622, 393.817, 52872.679 25/01/11,16:30:09,06,09,1, 11.9,1,1, -1.297, 10554.628, 393.814, 52872.665 25/01/11,16:30:09,07,09,1, 11.9,1,1, -1.297, 10554.637, 393.810, 52872.642 25/01/11,16:30:09,08,09,1, 11.9,1,1, -1.297, 10554.632, 393.819, 52872.658 25/01/11,16:30:09,09,09,1, 11.9,1,1, -1.297, 10554.615, 393.809, 52872.650 25/01/11,16:30:09,10,09,1, 11.9,1,1, -1.297, 10554.622, 393.835, 52872.688 25/01/11,16:30:09,11,09,1, 11.9,1,1, -1.297, 10554.641, 393.839, 52872.698 25/01/11,16:30:09,12,09,1, 11.9,1,1, -1.297, 10554.624, 393.840, 52872.691 25/01/11,16:30:09,13,09,1, 11.9,1,1, -1.297, 10554.628, 393.856, 52872.682 25/01/11,16:30:09,14,09,1, 11.9,1,1, -1.297, 10554.614, 393.852, 52872.679 25/01/11,16:30:09,15,09,1, 11.9,1,1, -1.297, 10554.648, 393.896, 52872.672 25/01/11,16:30:09,16,09,1, 11.9,1,1, -1.297, 10554.632, 393.880, 52872.655 25/01/11,16:30:09,17,09,1, 11.9,1,1, -1.297, 10554.637, 393.902, 52872.691 25/01/11,16:30:09,18,09,1, 11.9,1,1, -1.297, 10554.647, 393.893, 52872.693 25/01/11,16:30:09,19,09,1, 11.9,1,1, -1.297, 10554.654, 393.869, 52872.642 25/01/11,16:30:10,00,08,1, 12.0,1,1, -1.295, 10554.647, 393.869, 52872.642 25/01/11,16:30:10,01,08,1, 12.0,1,1, -1.295, 10554.653, 393.890, 52872.704 25/01/11,16:30:10,02,08,1, 12.0,1,1, -1.295, 10554.600, 393.910, 52872.692 25/01/11,16:30:10,03,08,1, 12.0,1,1, -1.295, 10554.627, 393.904, 52872.595 25/01/11,16:30:10,04,08,1, 12.0,1,1, -1.295, 10554.641, 393.911, 52872.637 25/01/11,16:30:10,05,08,1, 12.0,1,1, -1.295, 10554.664, 393.923, 52872.609 25/01/11,16:30:10,06,08,1, 12.0,1,1, -1.295, 10554.633, 393.923, 52872.618 25/01/11,16:30:10,07,08,1, 12.0,1,1, -1.295, 10554.623, 393.916, 52872.627 25/01/11,16:30:10,08,08,1, 12.0,1,1, -1.295, 10554.645, 393.930, 52872.667 25/01/11,16:30:10,09,08,1, 12.0,1,1, -1.295, 10554.625, 393.954, 52872.706 25/01/11,16:30:10,10,08,1, 12.0,1,1, -1.295, 10554.642, 393.957, 52872.719 25/01/11,16:30:10,11,08,1, 12.0,1,1, -1.295, 10554.647, 393.949, 52872.681 25/01/11,16:30:10,12,08,1, 12.0,1,1, -1.295, 10554.644, 393.921, 52872.603 25/01/11,16:30:10,13,08,1, 12.0,1,1, -1.295, 10554.630, 393.962, 52872.595 25/01/11,16:30:10,14,08,1, 12.0,1,1, -1.295, 10554.639, 393.975, 52872.590 25/01/11,16:30:10,15,08,1, 12.0,1,1, -1.295, 10554.625, 393.981, 52872.612 25/01/11,16:30:10,16,08,1, 12.0,1,1, -1.295, 10554.652, 394.005, 52872.658 25/01/11,16:30:10,17,08,1, 12.0,1,1, -1.295, 10554.636, 394.002, 52872.677 25/01/11,16:30:10,18,08,1, 12.0,1,1, -1.295, 10554.660, 394.020, 52872.659 25/01/11,16:30:10,19,08,1, 12.0,1,1, -1.295, 10554.639, 394.008, 52872.635 25/01/11,16:30:11,00,08,1, 12.0,1,1, -1.295, 10554.639, 394.008, 52872.635 25/01/11,16:30:11,01,08,1, 12.0,1,1, -1.295, 10554.631, 394.038, 52872.618 25/01/11,16:30:11,02,08,1, 12.0,1,1, -1.295, 10554.640, 394.018, 52872.651 25/01/11,16:30:11,03,08,1, 12.0,1,1, -1.295, 10554.642, 394.030, 52872.628 25/01/11,16:30:11,04,08,1, 12.0,1,1, -1.295, 10554.649, 394.045, 52872.590 25/01/11,16:30:11,05,08,1, 12.0,1,1, -1.295, 10554.674, 394.075, 52872.625 25/01/11,16:30:11,06,08,1, 12.0,1,1, -1.295, 10554.656, 394.067, 52872.693 25/01/11,16:30:11,07,08,1, 12.0,1,1, -1.295, 10554.640, 394.066, 52872.637 25/01/11,16:30:11,08,08,1, 12.0,1,1, -1.295, 10554.659, 394.066, 52872.645 25/01/11,16:30:11,09,08,1, 12.0,1,1, -1.295, 10554.624, 394.069, 52872.635 25/01/11,16:30:11,10,08,1, 12.0,1,1, -1.295, 10554.627, 394.066, 52872.589 25/01/11,16:30:11,11,08,1, 12.0,1,1, -1.295, 10554.643, 394.080, 52872.553 25/01/11,16:30:11,12,08,1, 12.0,1,1, -1.295, 10554.651, 394.087, 52872.553 25/01/11,16:30:11,13,08,1, 12.0,1,1, -1.295, 10554.626, 394.059, 52872.592 25/01/11,16:30:11,14,08,1, 12.0,1,1, -1.295, 10554.648, 394.115, 52872.629 25/01/11,16:30:11,15,08,1, 12.0,1,1, -1.295, 10554.644, 394.107, 52872.675 25/01/11,16:30:11,16,08,1, 12.0,1,1, -1.295, 10554.664, 394.106, 52872.711 25/01/11,16:30:11,17,08,1, 12.0,1,1, -1.295, 10554.639, 394.102, 52872.637 25/01/11,16:30:11,18,08,1, 12.0,1,1, -1.295, 10554.645, 394.118, 52872.615 25/01/11,16:30:11,19,08,1, 12.0,1,1, -1.295, 10554.655, 394.106, 52872.630 25/01/11,16:30:12,00,08,1, 11.9,1,1, -1.294, 10554.647, 394.106, 52872.630 25/01/11,16:30:12,01,08,1, 11.9,1,1, -1.294, 10554.649, 394.125, 52872.596 25/01/11,16:30:12,02,08,1, 11.9,1,1, -1.294, 10554.627, 394.126, 52872.598 25/01/11,16:30:12,03,08,1, 11.9,1,1, -1.294, 10554.645, 394.133, 52872.597 25/01/11,16:30:12,04,08,1, 11.9,1,1, -1.294, 10554.650, 394.136, 52872.630 25/01/11,16:30:12,05,08,1, 11.9,1,1, -1.294, 10554.655, 394.111, 52872.659 25/01/11,16:30:12,06,08,1, 11.9,1,1, -1.294, 10554.655, 394.113, 52872.634 25/01/11,16:30:12,07,08,1, 11.9,1,1, -1.294, 10554.656, 394.150, 52872.635 25/01/11,16:30:12,08,08,1, 11.9,1,1, -1.294, 10554.665, 394.126, 52872.574 25/01/11,16:30:12,09,08,1, 11.9,1,1, -1.294, 10554.637, 394.134, 52872.571 25/01/11,16:30:12,10,08,1, 11.9,1,1, -1.294, 10554.628, 394.127, 52872.586 25/01/11,16:30:12,11,08,1, 11.9,1,1, -1.294, 10554.644, 394.141, 52872.575 25/01/11,16:30:12,12,08,1, 11.9,1,1, -1.294, 10554.633, 394.160, 52872.678 25/01/11,16:30:12,13,08,1, 11.9,1,1, -1.294, 10554.634, 394.168, 52872.595 25/01/11,16:30:12,14,08,1, 11.9,1,1, -1.294, 10554.641, 394.128, 52872.605 25/01/11,16:30:12,15,08,1, 11.9,1,1, -1.294, 10554.652, 394.172, 52872.665 25/01/11,16:30:12,16,08,1, 11.9,1,1, -1.294, 10554.632, 394.117, 52872.621 25/01/11,16:30:12,17,08,1, 11.9,1,1, -1.294, 10554.652, 394.161, 52872.560 25/01/11,16:30:12,18,08,1, 11.9,1,1, -1.294, 10554.638, 394.153, 52872.545 25/01/11,16:30:12,19,08,1, 11.9,1,1, -1.294, 10554.641, 394.152, 52872.609 25/01/11,16:30:13,00,08,1, 12.0,1,1, -1.295, 10554.639, 394.152, 52872.609 25/01/11,16:30:13,01,08,1, 12.0,1,1, -1.295, 10554.637, 394.193, 52872.664 25/01/11,16:30:13,02,08,1, 12.0,1,1, -1.295, 10554.649, 394.193, 52872.678 25/01/11,16:30:13,03,08,1, 12.0,1,1, -1.295, 10554.654, 394.175, 52872.663 25/01/11,16:30:13,04,08,1, 12.0,1,1, -1.295, 10554.647, 394.191, 52872.640 25/01/11,16:30:13,05,08,1, 12.0,1,1, -1.295, 10554.629, 394.178, 52872.586 25/01/11,16:30:13,06,08,1, 12.0,1,1, -1.295, 10554.648, 394.208, 52872.600 25/01/11,16:30:13,07,08,1, 12.0,1,1, -1.295, 10554.663, 394.176, 52872.569 25/01/11,16:30:13,08,08,1, 12.0,1,1, -1.295, 10554.654, 394.208, 52872.600 25/01/11,16:30:13,09,08,1, 12.0,1,1, -1.295, 10554.646, 394.205, 52872.665 25/01/11,16:30:13,10,08,1, 12.0,1,1, -1.295, 10554.653, 394.194, 52872.662 25/01/11,16:30:13,11,08,1, 12.0,1,1, -1.295, 10554.670, 394.217, 52872.589 25/01/11,16:30:13,12,08,1, 12.0,1,1, -1.295, 10554.661, 394.206, 52872.631 25/01/11,16:30:13,13,08,1, 12.0,1,1, -1.295, 10554.641, 394.228, 52872.584 25/01/11,16:30:13,14,08,1, 12.0,1,1, -1.295, 10554.666, 394.238, 52872.631 25/01/11,16:30:13,15,08,1, 12.0,1,1, -1.295, 10554.657, 394.226, 52872.617 25/01/11,16:30:13,16,08,1, 12.0,1,1, -1.295, 10554.672, 394.240, 52872.613 25/01/11,16:30:13,17,08,1, 12.0,1,1, -1.295, 10554.666, 394.229, 52872.601 25/01/11,16:30:13,18,08,1, 12.0,1,1, -1.295, 10554.668, 394.246, 52872.648 25/01/11,16:30:13,19,08,1, 12.0,1,1, -1.295, 10554.690, 394.215, 52872.655 25/01/11,16:30:14,00,09,1, 11.9,1,1, -1.295, 10554.689, 394.215, 52872.655 25/01/11,16:30:14,01,09,1, 11.9,1,1, -1.295, 10554.660, 394.202, 52872.623 25/01/11,16:30:14,02,09,1, 11.9,1,1, -1.295, 10554.697, 394.189, 52872.584 25/01/11,16:30:14,03,09,1, 11.9,1,1, -1.295, 10554.685, 394.219, 52872.554 25/01/11,16:30:14,04,09,1, 11.9,1,1, -1.295, 10554.690, 394.219, 52872.557 25/01/11,16:30:14,05,09,1, 11.9,1,1, -1.295, 10554.709, 394.222, 52872.562 25/01/11,16:30:14,06,09,1, 11.9,1,1, -1.295, 10554.669, 394.222, 52872.491 25/01/11,16:30:14,07,09,1, 11.9,1,1, -1.295, 10554.736, 394.248, 52872.661 25/01/11,16:30:14,08,09,1, 11.9,1,1, -1.295, 10554.700, 394.212, 52872.632 25/01/11,16:30:14,09,09,1, 11.9,1,1, -1.295, 10554.723, 394.219, 52872.635 25/01/11,16:30:14,10,09,1, 11.9,1,1, -1.295, 10554.722, 394.213, 52872.624 25/01/11,16:30:14,11,09,1, 11.9,1,1, -1.295, 10554.702, 394.220, 52872.578 25/01/11,16:30:14,12,09,1, 11.9,1,1, -1.295, 10554.735, 394.262, 52872.562 25/01/11,16:30:14,13,09,1, 11.9,1,1, -1.295, 10554.733, 394.196, 52872.534 25/01/11,16:30:14,14,09,1, 11.9,1,1, -1.295, 10554.727, 394.217, 52872.561 25/01/11,16:30:14,15,09,1, 11.9,1,1, -1.295, 10554.732, 394.204, 52872.623 25/01/11,16:30:14,16,09,1, 11.9,1,1, -1.295, 10554.751, 394.247, 52872.605 25/01/11,16:30:14,17,09,1, 11.9,1,1, -1.295, 10554.757, 394.225, 52872.576 25/01/11,16:30:14,18,09,1, 11.9,1,1, -1.295, 10554.729, 394.217, 52872.627 25/01/11,16:30:14,19,09,1, 11.9,1,1, -1.295, 10554.752, 394.229, 52872.616 25/01/11,16:30:15,00,09,1, 12.0,1,1, -1.295, 10554.748, 394.229, 52872.616 25/01/11,16:30:15,01,09,1, 12.0,1,1, -1.295, 10554.748, 394.221, 52872.542 25/01/11,16:30:15,02,09,1, 12.0,1,1, -1.295, 10554.776, 394.199, 52872.582 25/01/11,16:30:15,03,09,1, 12.0,1,1, -1.295, 10554.795, 394.209, 52872.596 25/01/11,16:30:15,04,09,1, 12.0,1,1, -1.295, 10554.766, 394.201, 52872.584 25/01/11,16:30:15,05,09,1, 12.0,1,1, -1.295, 10554.815, 394.211, 52872.610 25/01/11,16:30:15,06,09,1, 12.0,1,1, -1.295, 10554.815, 394.241, 52872.569 25/01/11,16:30:15,07,09,1, 12.0,1,1, -1.295, 10554.800, 394.209, 52872.536 25/01/11,16:30:15,08,09,1, 12.0,1,1, -1.295, 10554.834, 394.234, 52872.570 25/01/11,16:30:15,09,09,1, 12.0,1,1, -1.295, 10554.811, 394.234, 52872.553 25/01/11,16:30:15,10,09,1, 12.0,1,1, -1.295, 10554.854, 394.235, 52872.593 25/01/11,16:30:15,11,09,1, 12.0,1,1, -1.295, 10554.857, 394.229, 52872.571 25/01/11,16:30:15,12,09,1, 12.0,1,1, -1.295, 10554.872, 394.242, 52872.597 25/01/11,16:30:15,13,09,1, 12.0,1,1, -1.295, 10554.872, 394.245, 52872.611 25/01/11,16:30:15,14,09,1, 12.0,1,1, -1.295, 10554.852, 394.239, 52872.628 25/01/11,16:30:15,15,09,1, 12.0,1,1, -1.295, 10554.864, 394.244, 52872.615 25/01/11,16:30:15,16,09,1, 12.0,1,1, -1.295, 10554.875, 394.236, 52872.559 25/01/11,16:30:15,17,09,1, 12.0,1,1, -1.295, 10554.875, 394.241, 52872.495 25/01/11,16:30:15,18,09,1, 12.0,1,1, -1.295, 10554.885, 394.203, 52872.483 25/01/11,16:30:15,19,09,1, 12.0,1,1, -1.295, 10554.898, 394.222, 52872.486 25/01/11,16:30:16,00,09,1, 11.9,1,1, -1.295, 10554.898, 394.222, 52872.486 25/01/11,16:30:16,01,09,1, 11.9,1,1, -1.295, 10554.929, 394.228, 52872.549 25/01/11,16:30:16,02,09,1, 11.9,1,1, -1.295, 10554.936, 394.222, 52872.524 25/01/11,16:30:16,03,09,1, 11.9,1,1, -1.295, 10554.913, 394.242, 52872.554 25/01/11,16:30:16,04,09,1, 11.9,1,1, -1.295, 10554.974, 394.257, 52872.514 25/01/11,16:30:16,05,09,1, 11.9,1,1, -1.295, 10554.958, 394.193, 52872.488 25/01/11,16:30:16,06,09,1, 11.9,1,1, -1.295, 10554.974, 394.239, 52872.503 25/01/11,16:30:16,07,09,1, 11.9,1,1, -1.295, 10555.002, 394.225, 52872.524 25/01/11,16:30:16,08,09,1, 11.9,1,1, -1.295, 10554.999, 394.230, 52872.542 25/01/11,16:30:16,09,09,1, 11.9,1,1, -1.295, 10554.999, 394.213, 52872.441 25/01/11,16:30:16,10,09,1, 11.9,1,1, -1.295, 10555.023, 394.186, 52872.505 25/01/11,16:30:16,11,09,1, 11.9,1,1, -1.295, 10555.031, 394.245, 52872.494 25/01/11,16:30:16,12,09,1, 11.9,1,1, -1.295, 10555.027, 394.207, 52872.481 25/01/11,16:30:16,13,09,1, 11.9,1,1, -1.295, 10555.044, 394.227, 52872.500 25/01/11,16:30:16,14,09,1, 11.9,1,1, -1.295, 10555.044, 394.207, 52872.449 25/01/11,16:30:16,15,09,1, 11.9,1,1, -1.295, 10555.065, 394.236, 52872.405 25/01/11,16:30:16,16,09,1, 11.9,1,1, -1.295, 10555.071, 394.211, 52872.404 25/01/11,16:30:16,17,09,1, 11.9,1,1, -1.295, 10555.059, 394.213, 52872.400 25/01/11,16:30:16,18,09,1, 11.9,1,1, -1.295, 10555.067, 394.176, 52872.427 25/01/11,16:30:16,19,09,1, 11.9,1,1, -1.295, 10555.083, 394.216, 52872.460 25/01/11,16:30:17,00,09,1, 11.9,1,1, -1.295, 10555.081, 394.216, 52872.460 25/01/11,16:30:17,01,09,1, 11.9,1,1, -1.295, 10555.121, 394.199, 52872.505 25/01/11,16:30:17,02,09,1, 11.9,1,1, -1.295, 10555.110, 394.197, 52872.465 25/01/11,16:30:17,03,09,1, 11.9,1,1, -1.295, 10555.112, 394.166, 52872.418 25/01/11,16:30:17,04,09,1, 11.9,1,1, -1.295, 10555.119, 394.172, 52872.372 25/01/11,16:30:17,05,09,1, 11.9,1,1, -1.295, 10555.127, 394.164, 52872.335 25/01/11,16:30:17,06,09,1, 11.9,1,1, -1.295, 10555.134, 394.180, 52872.354 25/01/11,16:30:17,07,09,1, 11.9,1,1, -1.295, 10555.163, 394.200, 52872.449 25/01/11,16:30:17,08,09,1, 11.9,1,1, -1.295, 10555.143, 394.193, 52872.446 25/01/11,16:30:17,09,09,1, 11.9,1,1, -1.295, 10555.162, 394.185, 52872.442 25/01/11,16:30:17,10,09,1, 11.9,1,1, -1.295, 10555.143, 394.145, 52872.373 25/01/11,16:30:17,11,09,1, 11.9,1,1, -1.295, 10555.194, 394.177, 52872.421 25/01/11,16:30:17,12,09,1, 11.9,1,1, -1.295, 10555.204, 394.156, 52872.360 25/01/11,16:30:17,13,09,1, 11.9,1,1, -1.295, 10555.184, 394.146, 52872.376 25/01/11,16:30:17,14,09,1, 11.9,1,1, -1.295, 10555.219, 394.168, 52872.377 25/01/11,16:30:17,15,09,1, 11.9,1,1, -1.295, 10555.187, 394.144, 52872.378 25/01/11,16:30:17,16,09,1, 11.9,1,1, -1.295, 10555.212, 394.140, 52872.345 25/01/11,16:30:17,17,09,1, 11.9,1,1, -1.295, 10555.221, 394.139, 52872.416 25/01/11,16:30:17,18,09,1, 11.9,1,1, -1.295, 10555.211, 394.158, 52872.379 25/01/11,16:30:17,19,09,1, 11.9,1,1, -1.295, 10555.244, 394.121, 52872.342 25/01/11,16:30:18,00,10,1, 11.9,1,1, -1.293, 10555.240, 394.121, 52872.342 25/01/11,16:30:18,01,10,1, 11.9,1,1, -1.293, 10555.243, 394.116, 52872.311 25/01/11,16:30:18,02,10,1, 11.9,1,1, -1.293, 10555.245, 394.107, 52872.315 25/01/11,16:30:18,03,10,1, 11.9,1,1, -1.293, 10555.280, 394.122, 52872.318 25/01/11,16:30:18,04,10,1, 11.9,1,1, -1.293, 10555.277, 394.077, 52872.329 25/01/11,16:30:18,05,10,1, 11.9,1,1, -1.293, 10555.282, 394.099, 52872.352 25/01/11,16:30:18,06,10,1, 11.9,1,1, -1.293, 10555.292, 394.097, 52872.388 25/01/11,16:30:18,07,10,1, 11.9,1,1, -1.293, 10555.257, 394.123, 52872.635 25/01/11,16:30:18,08,10,1, 11.9,1,1, -1.293, 10555.304, 394.076, 52872.381 25/01/11,16:30:18,09,10,1, 11.9,1,1, -1.293, 10555.304, 394.074, 52872.285 25/01/11,16:30:18,10,10,1, 11.9,1,1, -1.293, 10555.349, 394.056, 52872.261 25/01/11,16:30:18,11,10,1, 11.9,1,1, -1.293, 10555.323, 394.045, 52872.226 25/01/11,16:30:18,12,10,1, 11.9,1,1, -1.293, 10555.310, 394.060, 52872.262 25/01/11,16:30:18,13,10,1, 11.9,1,1, -1.293, 10555.323, 394.047, 52872.218 25/01/11,16:30:18,14,10,1, 11.9,1,1, -1.293, 10555.341, 394.053, 52872.284 25/01/11,16:30:18,15,10,1, 11.9,1,1, -1.293, 10555.339, 394.034, 52872.260 25/01/11,16:30:18,16,10,1, 11.9,1,1, -1.293, 10555.325, 394.027, 52872.258 25/01/11,16:30:18,17,10,1, 11.9,1,1, -1.293, 10555.331, 394.048, 52872.260 25/01/11,16:30:18,18,10,1, 11.9,1,1, -1.293, 10555.333, 394.009, 52872.190 25/01/11,16:30:18,19,10,1, 11.9,1,1, -1.293, 10555.364, 394.020, 52872.231 25/01/11,16:30:19,00,10,1, 12.0,1,1, -1.297, 10555.357, 394.020, 52872.231 25/01/11,16:30:19,01,10,1, 12.0,1,1, -1.297, 10555.356, 394.004, 52872.213 25/01/11,16:30:19,02,10,1, 12.0,1,1, -1.297, 10555.351, 394.003, 52872.257 25/01/11,16:30:19,03,10,1, 12.0,1,1, -1.297, 10555.354, 393.993, 52872.221 25/01/11,16:30:19,04,10,1, 12.0,1,1, -1.297, 10555.385, 393.972, 52872.137 25/01/11,16:30:19,05,10,1, 12.0,1,1, -1.297, 10555.369, 393.971, 52872.158 25/01/11,16:30:19,06,10,1, 12.0,1,1, -1.297, 10555.380, 393.968, 52872.209 25/01/11,16:30:19,07,10,1, 12.0,1,1, -1.297, 10555.330, 393.966, 52872.354 25/01/11,16:30:19,08,10,1, 12.0,1,1, -1.297, 10555.358, 393.982, 52872.111 25/01/11,16:30:19,09,10,1, 12.0,1,1, -1.297, 10555.386, 393.955, 52872.132 25/01/11,16:30:19,10,10,1, 12.0,1,1, -1.297, 10555.401, 393.949, 52872.131 25/01/11,16:30:19,11,10,1, 12.0,1,1, -1.297, 10555.384, 393.942, 52872.194 25/01/11,16:30:19,12,10,1, 12.0,1,1, -1.297, 10555.394, 393.946, 52872.213 25/01/11,16:30:19,13,10,1, 12.0,1,1, -1.297, 10555.394, 393.966, 52872.245 25/01/11,16:30:19,14,10,1, 12.0,1,1, -1.297, 10555.407, 393.914, 52872.216 25/01/11,16:30:19,15,10,1, 12.0,1,1, -1.297, 10555.399, 393.964, 52872.197 25/01/11,16:30:19,16,10,1, 12.0,1,1, -1.297, 10555.379, 393.951, 52872.185 25/01/11,16:30:19,17,10,1, 12.0,1,1, -1.297, 10555.417, 393.953, 52872.118 25/01/11,16:30:19,18,10,1, 12.0,1,1, -1.297, 10555.412, 393.935, 52872.089 25/01/11,16:30:19,19,10,1, 12.0,1,1, -1.297, 10555.417, 393.939, 52872.137 25/01/11,16:30:20,00,10,1, 12.0,1,1, -1.294, 10555.415, 393.939, 52872.137 25/01/11,16:30:20,01,10,1, 12.0,1,1, -1.294, 10555.411, 393.921, 52872.134 25/01/11,16:30:20,02,10,1, 12.0,1,1, -1.294, 10555.406, 393.927, 52872.146 25/01/11,16:30:20,03,10,1, 12.0,1,1, -1.294, 10555.410, 393.892, 52872.074 25/01/11,16:30:20,04,10,1, 12.0,1,1, -1.294, 10555.396, 393.938, 52872.099 25/01/11,16:30:20,05,10,1, 12.0,1,1, -1.294, 10555.432, 393.936, 52872.089 25/01/11,16:30:20,06,10,1, 12.0,1,1, -1.294, 10555.446, 393.912, 52872.095 25/01/11,16:30:20,07,10,1, 12.0,1,1, -1.294, 10555.426, 393.927, 52872.080 25/01/11,16:30:20,08,10,1, 12.0,1,1, -1.294, 10555.451, 393.917, 52872.098 25/01/11,16:30:20,09,10,1, 12.0,1,1, -1.294, 10555.433, 393.958, 52872.073 25/01/11,16:30:20,10,10,1, 12.0,1,1, -1.294, 10555.442, 393.909, 52872.068 25/01/11,16:30:20,11,10,1, 12.0,1,1, -1.294, 10555.417, 393.925, 52872.080 25/01/11,16:30:20,12,10,1, 12.0,1,1, -1.294, 10555.412, 393.914, 52872.089 25/01/11,16:30:20,13,10,1, 12.0,1,1, -1.294, 10555.433, 393.928, 52872.037 25/01/11,16:30:20,14,10,1, 12.0,1,1, -1.294, 10555.445, 393.901, 52872.012 25/01/11,16:30:20,15,10,1, 12.0,1,1, -1.294, 10555.442, 393.900, 52872.023 25/01/11,16:30:20,16,10,1, 12.0,1,1, -1.294, 10555.424, 393.905, 52872.037 25/01/11,16:30:20,17,10,1, 12.0,1,1, -1.294, 10555.442, 393.919, 52872.004 25/01/11,16:30:20,18,10,1, 12.0,1,1, -1.294, 10555.440, 393.924, 52872.095 25/01/11,16:30:20,19,10,1, 12.0,1,1, -1.294, 10555.440, 393.929, 52872.128 25/01/11,16:30:21,00,10,1, 11.9,1,1, -1.296, 10555.432, 393.929, 52872.128 25/01/11,16:30:21,01,10,1, 11.9,1,1, -1.296, 10555.422, 393.932, 52872.067 25/01/11,16:30:21,02,10,1, 11.9,1,1, -1.296, 10555.424, 393.925, 52872.083 25/01/11,16:30:21,03,10,1, 11.9,1,1, -1.296, 10555.452, 393.900, 52871.974 25/01/11,16:30:21,04,10,1, 11.9,1,1, -1.296, 10555.429, 393.905, 52872.004 25/01/11,16:30:21,05,10,1, 11.9,1,1, -1.296, 10555.437, 393.946, 52872.034 25/01/11,16:30:21,06,10,1, 11.9,1,1, -1.296, 10555.414, 393.918, 52872.076 25/01/11,16:30:21,07,10,1, 11.9,1,1, -1.296, 10555.401, 393.933, 52872.074 25/01/11,16:30:21,08,10,1, 11.9,1,1, -1.296, 10555.418, 393.965, 52872.105 25/01/11,16:30:21,09,10,1, 11.9,1,1, -1.296, 10555.415, 393.952, 52872.064 25/01/11,16:30:21,10,10,1, 11.9,1,1, -1.296, 10555.411, 393.980, 52872.057 25/01/11,16:30:21,11,10,1, 11.9,1,1, -1.296, 10555.412, 393.948, 52872.090 25/01/11,16:30:21,12,10,1, 11.9,1,1, -1.296, 10555.419, 393.983, 52872.060 25/01/11,16:30:21,13,10,1, 11.9,1,1, -1.296, 10555.388, 393.979, 52872.045 25/01/11,16:30:21,14,10,1, 11.9,1,1, -1.296, 10555.385, 393.982, 52872.045 25/01/11,16:30:21,15,10,1, 11.9,1,1, -1.296, 10555.387, 393.972, 52872.073 25/01/11,16:30:21,16,10,1, 11.9,1,1, -1.296, 10555.372, 393.993, 52872.083 25/01/11,16:30:21,17,10,1, 11.9,1,1, -1.296, 10555.385, 393.999, 52872.045 25/01/11,16:30:21,18,10,1, 11.9,1,1, -1.296, 10555.390, 394.001, 52872.111 25/01/11,16:30:21,19,10,1, 11.9,1,1, -1.296, 10555.378, 394.007, 52872.066 25/01/11,16:30:22,00,10,1, 11.9,1,1, -1.293, 10555.373, 394.007, 52872.066 25/01/11,16:30:22,01,10,1, 11.9,1,1, -1.293, 10555.366, 393.993, 52871.990 25/01/11,16:30:22,02,10,1, 11.9,1,1, -1.293, 10555.377, 393.996, 52872.010 25/01/11,16:30:22,03,10,1, 11.9,1,1, -1.293, 10555.377, 394.019, 52872.008 25/01/11,16:30:22,04,10,1, 11.9,1,1, -1.293, 10555.352, 393.996, 52872.080 25/01/11,16:30:22,05,10,1, 11.9,1,1, -1.293, 10555.349, 394.019, 52872.089 25/01/11,16:30:22,06,10,1, 11.9,1,1, -1.293, 10555.345, 394.041, 52872.080 25/01/11,16:30:22,07,10,1, 11.9,1,1, -1.293, 10555.343, 394.013, 52872.068 25/01/11,16:30:22,08,10,1, 11.9,1,1, -1.293, 10555.339, 394.030, 52872.012 25/01/11,16:30:22,09,10,1, 11.9,1,1, -1.293, 10555.321, 394.001, 52871.988 25/01/11,16:30:22,10,10,1, 11.9,1,1, -1.293, 10555.320, 394.025, 52871.988 25/01/11,16:30:22,11,10,1, 11.9,1,1, -1.293, 10555.318, 394.010, 52871.971 25/01/11,16:30:22,12,10,1, 11.9,1,1, -1.293, 10555.314, 394.049, 52871.985 25/01/11,16:30:22,13,10,1, 11.9,1,1, -1.293, 10555.322, 394.062, 52872.065 25/01/11,16:30:22,14,10,1, 11.9,1,1, -1.293, 10555.289, 394.036, 52872.065 25/01/11,16:30:22,15,10,1, 11.9,1,1, -1.293, 10555.309, 394.062, 52872.042 25/01/11,16:30:22,16,10,1, 11.9,1,1, -1.293, 10555.293, 394.032, 52872.011 25/01/11,16:30:22,17,10,1, 11.9,1,1, -1.293, 10555.293, 394.052, 52871.973 25/01/11,16:30:22,18,10,1, 11.9,1,1, -1.293, 10555.295, 394.045, 52872.010 25/01/11,16:30:22,19,10,1, 11.9,1,1, -1.293, 10555.281, 394.077, 52872.059 25/01/11,16:30:23,00,10,1, 12.0,1,1, -1.294, 10555.273, 394.077, 52872.059 25/01/11,16:30:23,01,10,1, 12.0,1,1, -1.294, 10555.250, 394.059, 52872.035 25/01/11,16:30:23,02,10,1, 12.0,1,1, -1.294, 10555.265, 394.060, 52872.044 25/01/11,16:30:23,03,10,1, 12.0,1,1, -1.294, 10555.244, 394.058, 52872.041 25/01/11,16:30:23,04,10,1, 12.0,1,1, -1.294, 10555.242, 394.065, 52872.049 25/01/11,16:30:23,05,10,1, 12.0,1,1, -1.294, 10555.267, 394.030, 52872.006 25/01/11,16:30:23,06,10,1, 12.0,1,1, -1.294, 10555.224, 394.068, 52872.005 25/01/11,16:30:23,07,10,1, 12.0,1,1, -1.294, 10555.228, 394.054, 52871.968 25/01/11,16:30:23,08,10,1, 12.0,1,1, -1.294, 10555.233, 394.054, 52871.983 25/01/11,16:30:23,09,10,1, 12.0,1,1, -1.294, 10555.218, 394.061, 52872.003 25/01/11,16:30:23,10,10,1, 12.0,1,1, -1.294, 10555.198, 394.064, 52872.037 25/01/11,16:30:23,11,10,1, 12.0,1,1, -1.294, 10555.228, 394.084, 52872.052 25/01/11,16:30:23,12,10,1, 12.0,1,1, -1.294, 10555.198, 394.059, 52872.123 25/01/11,16:30:23,13,10,1, 12.0,1,1, -1.294, 10555.185, 394.094, 52872.083 25/01/11,16:30:23,14,10,1, 12.0,1,1, -1.294, 10555.200, 394.069, 52872.128 25/01/11,16:30:23,15,10,1, 12.0,1,1, -1.294, 10555.179, 394.073, 52872.034 25/01/11,16:30:23,16,10,1, 12.0,1,1, -1.294, 10555.189, 394.079, 52872.014 25/01/11,16:30:23,17,10,1, 12.0,1,1, -1.294, 10555.179, 394.060, 52871.988 25/01/11,16:30:23,18,10,1, 12.0,1,1, -1.294, 10555.187, 394.084, 52872.041 25/01/11,16:30:23,19,10,1, 12.0,1,1, -1.294, 10555.158, 394.062, 52872.084 25/01/11,16:30:24,00,10,1, 11.9,1,1, -1.292, 10555.156, 394.062, 52872.084 25/01/11,16:30:24,01,10,1, 11.9,1,1, -1.292, 10555.145, 394.065, 52872.081 25/01/11,16:30:24,02,10,1, 11.9,1,1, -1.292, 10555.133, 394.059, 52872.050 25/01/11,16:30:24,03,10,1, 11.9,1,1, -1.292, 10555.137, 394.015, 52872.060 25/01/11,16:30:24,04,10,1, 11.9,1,1, -1.292, 10555.131, 394.032, 52872.060 25/01/11,16:30:24,05,10,1, 11.9,1,1, -1.292, 10555.140, 394.038, 52872.066 25/01/11,16:30:24,06,10,1, 11.9,1,1, -1.292, 10555.113, 394.019, 52872.071 25/01/11,16:30:24,07,10,1, 11.9,1,1, -1.292, 10555.131, 394.044, 52872.090 25/01/11,16:30:24,08,10,1, 11.9,1,1, -1.292, 10555.109, 394.029, 52872.092 25/01/11,16:30:24,09,10,1, 11.9,1,1, -1.292, 10555.113, 394.046, 52872.089 25/01/11,16:30:24,10,10,1, 11.9,1,1, -1.292, 10555.094, 394.013, 52872.088 25/01/11,16:30:24,11,10,1, 11.9,1,1, -1.292, 10555.101, 394.019, 52872.092 25/01/11,16:30:24,12,10,1, 11.9,1,1, -1.292, 10555.107, 393.999, 52872.087 25/01/11,16:30:24,13,10,1, 11.9,1,1, -1.292, 10555.080, 394.008, 52872.083 25/01/11,16:30:24,14,10,1, 11.9,1,1, -1.292, 10555.087, 393.991, 52872.074 25/01/11,16:30:24,15,10,1, 11.9,1,1, -1.292, 10555.090, 393.966, 52872.014 25/01/11,16:30:24,16,10,1, 11.9,1,1, -1.292, 10555.076, 394.005, 52872.072 25/01/11,16:30:24,17,10,1, 11.9,1,1, -1.292, 10555.082, 393.976, 52872.150 25/01/11,16:30:24,18,10,1, 11.9,1,1, -1.292, 10555.046, 394.008, 52872.178 25/01/11,16:30:24,19,10,1, 11.9,1,1, -1.292, 10555.069, 393.991, 52872.205 25/01/11,16:30:25,00,10,1, 11.9,1,1, -1.292, 10555.065, 393.991, 52872.205 25/01/11,16:30:25,01,10,1, 11.9,1,1, -1.292, 10555.057, 393.968, 52872.086 25/01/11,16:30:25,02,10,1, 11.9,1,1, -1.292, 10555.026, 393.967, 52872.055 25/01/11,16:30:25,03,10,1, 11.9,1,1, -1.292, 10555.041, 393.977, 52872.092 25/01/11,16:30:25,04,10,1, 11.9,1,1, -1.292, 10555.028, 393.966, 52872.108 25/01/11,16:30:25,05,10,1, 11.9,1,1, -1.292, 10555.037, 393.961, 52872.093 25/01/11,16:30:25,06,10,1, 11.9,1,1, -1.292, 10555.044, 393.965, 52872.222 25/01/11,16:30:25,07,10,1, 11.9,1,1, -1.292, 10555.002, 393.952, 52872.207 25/01/11,16:30:25,08,10,1, 11.9,1,1, -1.292, 10555.018, 393.970, 52872.260 25/01/11,16:30:25,09,10,1, 11.9,1,1, -1.292, 10554.975, 393.928, 52872.119 25/01/11,16:30:25,10,10,1, 11.9,1,1, -1.292, 10555.006, 393.934, 52872.111 25/01/11,16:30:25,11,10,1, 11.9,1,1, -1.292, 10554.979, 393.926, 52872.159 25/01/11,16:30:25,12,10,1, 11.9,1,1, -1.292, 10554.992, 393.939, 52872.149 25/01/11,16:30:25,13,10,1, 11.9,1,1, -1.292, 10554.987, 393.923, 52872.173 25/01/11,16:30:25,14,10,1, 11.9,1,1, -1.292, 10555.025, 393.919, 52872.176 25/01/11,16:30:25,15,10,1, 11.9,1,1, -1.292, 10555.001, 393.938, 52872.163 25/01/11,16:30:25,16,10,1, 11.9,1,1, -1.292, 10554.962, 393.923, 52872.149 25/01/11,16:30:25,17,10,1, 11.9,1,1, -1.292, 10554.964, 393.939, 52872.137 25/01/11,16:30:25,18,10,1, 11.9,1,1, -1.292, 10554.965, 393.920, 52872.113 25/01/11,16:30:25,19,10,1, 11.9,1,1, -1.292, 10554.961, 393.943, 52872.104 25/01/11,16:30:26,00,10,1, 11.9,1,1, -1.294, 10554.956, 393.943, 52872.104 25/01/11,16:30:26,01,10,1, 11.9,1,1, -1.294, 10554.988, 393.910, 52872.121 25/01/11,16:30:26,02,10,1, 11.9,1,1, -1.294, 10554.972, 393.920, 52872.139 25/01/11,16:30:26,03,10,1, 11.9,1,1, -1.294, 10554.965, 393.908, 52872.178 25/01/11,16:30:26,04,10,1, 11.9,1,1, -1.294, 10554.981, 393.918, 52872.215 25/01/11,16:30:26,05,10,1, 11.9,1,1, -1.294, 10554.966, 393.896, 52872.179 25/01/11,16:30:26,06,10,1, 11.9,1,1, -1.294, 10554.982, 393.941, 52872.213 25/01/11,16:30:26,07,10,1, 11.9,1,1, -1.294, 10554.964, 393.904, 52872.184 25/01/11,16:30:26,08,10,1, 11.9,1,1, -1.294, 10554.956, 393.910, 52872.119 25/01/11,16:30:26,09,10,1, 11.9,1,1, -1.294, 10554.973, 393.904, 52872.102 25/01/11,16:30:26,10,10,1, 11.9,1,1, -1.294, 10554.985, 393.901, 52872.071 25/01/11,16:30:26,11,10,1, 11.9,1,1, -1.294, 10554.969, 393.921, 52872.113 25/01/11,16:30:26,12,10,1, 11.9,1,1, -1.294, 10554.952, 393.909, 52872.176 25/01/11,16:30:26,13,10,1, 11.9,1,1, -1.294, 10554.960, 393.906, 52872.208 25/01/11,16:30:26,14,10,1, 11.9,1,1, -1.294, 10554.974, 393.905, 52872.180 25/01/11,16:30:26,15,10,1, 11.9,1,1, -1.294, 10554.964, 393.903, 52872.199 25/01/11,16:30:26,16,10,1, 11.9,1,1, -1.294, 10554.984, 393.929, 52872.150 25/01/11,16:30:26,17,10,1, 11.9,1,1, -1.294, 10554.973, 393.901, 52872.144 25/01/11,16:30:26,18,10,1, 11.9,1,1, -1.294, 10554.980, 393.908, 52872.183 25/01/11,16:30:26,19,10,1, 11.9,1,1, -1.294, 10554.948, 393.897, 52872.193 25/01/11,16:30:27,00,10,1, 11.9,1,1, -1.293, 10554.948, 393.897, 52872.193 25/01/11,16:30:27,01,10,1, 11.9,1,1, -1.293, 10555.032, 393.915, 52872.135 25/01/11,16:30:27,02,10,1, 11.9,1,1, -1.293, 10555.003, 393.930, 52872.223 25/01/11,16:30:27,03,10,1, 11.9,1,1, -1.293, 10555.002, 393.898, 52872.161 25/01/11,16:30:27,04,10,1, 11.9,1,1, -1.293, 10554.976, 393.894, 52872.184 25/01/11,16:30:27,05,10,1, 11.9,1,1, -1.293, 10554.989, 393.936, 52872.123 25/01/11,16:30:27,06,10,1, 11.9,1,1, -1.293, 10555.002, 393.910, 52872.123 25/01/11,16:30:27,07,10,1, 11.9,1,1, -1.293, 10555.003, 393.924, 52872.152 25/01/11,16:30:27,08,10,1, 11.9,1,1, -1.293, 10554.998, 393.912, 52872.151 25/01/11,16:30:27,09,10,1, 11.9,1,1, -1.293, 10554.997, 393.912, 52872.219 25/01/11,16:30:27,10,10,1, 11.9,1,1, -1.293, 10554.990, 393.907, 52872.054 25/01/11,16:30:27,11,10,1, 11.9,1,1, -1.293, 10555.005, 393.930, 52872.363 25/01/11,16:30:27,12,10,1, 11.9,1,1, -1.293, 10555.010, 393.924, 52872.298 25/01/11,16:30:27,13,10,1, 11.9,1,1, -1.293, 10555.019, 393.904, 52872.148 25/01/11,16:30:27,14,10,1, 11.9,1,1, -1.293, 10555.045, 393.910, 52872.180 25/01/11,16:30:27,15,10,1, 11.9,1,1, -1.293, 10555.011, 393.904, 52872.203 25/01/11,16:30:27,16,10,1, 11.9,1,1, -1.293, 10555.029, 393.890, 52872.091 25/01/11,16:30:27,17,10,1, 11.9,1,1, -1.293, 10555.032, 393.879, 52872.227 25/01/11,16:30:27,18,10,1, 11.9,1,1, -1.293, 10555.051, 393.898, 52872.206 25/01/11,16:30:27,19,10,1, 11.9,1,1, -1.293, 10555.025, 393.908, 52872.201 25/01/11,16:30:28,00,10,1, 11.8,1,1, -1.291, 10555.023, 393.908, 52872.201 25/01/11,16:30:28,01,10,1, 11.8,1,1, -1.291, 10555.037, 393.909, 52872.227 25/01/11,16:30:28,02,10,1, 11.8,1,1, -1.291, 10555.019, 393.899, 52872.156 25/01/11,16:30:28,03,10,1, 11.8,1,1, -1.291, 10555.072, 393.906, 52872.112 25/01/11,16:30:28,04,10,1, 11.8,1,1, -1.291, 10555.077, 393.897, 52872.126 25/01/11,16:30:28,05,10,1, 11.8,1,1, -1.291, 10555.061, 393.886, 52872.165 25/01/11,16:30:28,06,10,1, 11.8,1,1, -1.291, 10555.087, 393.907, 52872.200 25/01/11,16:30:28,07,10,1, 11.8,1,1, -1.291, 10555.069, 393.876, 52872.155 25/01/11,16:30:28,08,10,1, 11.8,1,1, -1.291, 10555.069, 393.897, 52872.139 25/01/11,16:30:28,09,10,1, 11.8,1,1, -1.291, 10555.081, 393.882, 52872.113 25/01/11,16:30:28,10,10,1, 11.8,1,1, -1.291, 10555.105, 393.865, 52872.137 25/01/11,16:30:28,11,10,1, 11.8,1,1, -1.291, 10555.090, 393.864, 52872.078 25/01/11,16:30:28,12,10,1, 11.8,1,1, -1.291, 10555.106, 393.889, 52872.103 25/01/11,16:30:28,13,10,1, 11.8,1,1, -1.291, 10555.115, 393.855, 52872.066 25/01/11,16:30:28,14,10,1, 11.8,1,1, -1.291, 10555.093, 393.866, 52872.046 25/01/11,16:30:28,15,10,1, 11.8,1,1, -1.291, 10555.123, 393.851, 52872.116 25/01/11,16:30:28,16,10,1, 11.8,1,1, -1.291, 10555.127, 393.840, 52872.133 25/01/11,16:30:28,17,10,1, 11.8,1,1, -1.291, 10555.131, 393.856, 52872.180 25/01/11,16:30:28,18,10,1, 11.8,1,1, -1.291, 10555.147, 393.835, 52872.189 25/01/11,16:30:28,19,10,1, 11.8,1,1, -1.291, 10555.122, 393.856, 52872.131 25/01/11,16:30:29,00,10,1, 11.9,1,1, -1.294, 10555.115, 393.856, 52872.131 25/01/11,16:30:29,01,10,1, 11.9,1,1, -1.294, 10555.146, 393.838, 52871.991 25/01/11,16:30:29,02,10,1, 11.9,1,1, -1.294, 10555.152, 393.835, 52872.090 25/01/11,16:30:29,03,10,1, 11.9,1,1, -1.294, 10555.151, 393.825, 52872.068 25/01/11,16:30:29,04,10,1, 11.9,1,1, -1.294, 10555.171, 393.834, 52872.154 25/01/11,16:30:29,05,10,1, 11.9,1,1, -1.294, 10555.136, 393.818, 52872.182 25/01/11,16:30:29,06,10,1, 11.9,1,1, -1.294, 10555.161, 393.832, 52872.067 25/01/11,16:30:29,07,10,1, 11.9,1,1, -1.294, 10555.171, 393.797, 52872.088 25/01/11,16:30:29,08,10,1, 11.9,1,1, -1.294, 10555.139, 393.795, 52872.077 25/01/11,16:30:29,09,10,1, 11.9,1,1, -1.294, 10555.196, 393.809, 52872.071 25/01/11,16:30:29,10,10,1, 11.9,1,1, -1.294, 10555.153, 393.793, 52872.061 25/01/11,16:30:29,11,10,1, 11.9,1,1, -1.294, 10555.176, 393.823, 52872.087 25/01/11,16:30:29,12,10,1, 11.9,1,1, -1.294, 10555.195, 393.775, 52872.087 25/01/11,16:30:29,13,10,1, 11.9,1,1, -1.294, 10555.195, 393.790, 52872.114 25/01/11,16:30:29,14,10,1, 11.9,1,1, -1.294, 10555.187, 393.790, 52872.117 25/01/11,16:30:29,15,10,1, 11.9,1,1, -1.294, 10555.204, 393.775, 52872.111 25/01/11,16:30:29,16,10,1, 11.9,1,1, -1.294, 10555.192, 393.788, 52872.023 25/01/11,16:30:29,17,10,1, 11.9,1,1, -1.294, 10555.228, 393.765, 52872.043 25/01/11,16:30:29,18,10,1, 11.9,1,1, -1.294, 10555.226, 393.761, 52872.041 25/01/11,16:30:29,19,10,1, 11.9,1,1, -1.294, 10555.235, 393.766, 52872.033 25/01/11,16:30:30,00,10,1, 11.9,1,1, -1.291, 10555.232, 393.766, 52872.033 25/01/11,16:30:30,01,10,1, 11.9,1,1, -1.291, 10555.236, 393.718, 52872.079 25/01/11,16:30:30,02,10,1, 11.9,1,1, -1.291, 10555.226, 393.726, 52872.076 25/01/11,16:30:30,03,10,1, 11.9,1,1, -1.291, 10555.250, 393.724, 52872.069 25/01/11,16:30:30,04,10,1, 11.9,1,1, -1.291, 10555.254, 393.712, 52871.933 25/01/11,16:30:30,05,10,1, 11.9,1,1, -1.291, 10555.253, 393.750, 52872.078 25/01/11,16:30:30,06,10,1, 11.9,1,1, -1.291, 10555.236, 393.695, 52871.989 25/01/11,16:30:30,07,10,1, 11.9,1,1, -1.291, 10555.247, 393.712, 52871.886 25/01/11,16:30:30,08,10,1, 11.9,1,1, -1.291, 10555.262, 393.698, 52871.943 25/01/11,16:30:30,09,10,1, 11.9,1,1, -1.291, 10555.283, 393.705, 52871.949 25/01/11,16:30:30,10,10,1, 11.9,1,1, -1.291, 10555.262, 393.700, 52872.030 25/01/11,16:30:30,11,10,1, 11.9,1,1, -1.291, 10555.263, 393.674, 52872.014 25/01/11,16:30:30,12,10,1, 11.9,1,1, -1.291, 10555.269, 393.680, 52872.018 25/01/11,16:30:30,13,10,1, 11.9,1,1, -1.291, 10555.273, 393.657, 52871.968 25/01/11,16:30:30,14,10,1, 11.9,1,1, -1.291, 10555.263, 393.662, 52872.021 25/01/11,16:30:30,15,10,1, 11.9,1,1, -1.291, 10555.275, 393.631, 52871.932 25/01/11,16:30:30,16,10,1, 11.9,1,1, -1.291, 10555.282, 393.641, 52872.023 25/01/11,16:30:30,17,10,1, 11.9,1,1, -1.291, 10555.295, 393.649, 52871.982 25/01/11,16:30:30,18,10,1, 11.9,1,1, -1.291, 10555.311, 393.615, 52871.987 25/01/11,16:30:30,19,10,1, 11.9,1,1, -1.291, 10555.344, 393.633, 52872.102 25/01/11,16:30:31,00,10,1, 11.9,1,1, -1.293, 10555.340, 393.633, 52872.102 25/01/11,16:30:31,01,10,1, 11.9,1,1, -1.293, 10555.312, 393.632, 52872.078 25/01/11,16:30:31,02,10,1, 11.9,1,1, -1.293, 10555.331, 393.596, 52871.948 25/01/11,16:30:31,03,10,1, 11.9,1,1, -1.293, 10555.311, 393.607, 52871.977 25/01/11,16:30:31,04,10,1, 11.9,1,1, -1.293, 10555.320, 393.581, 52871.892 25/01/11,16:30:31,05,10,1, 11.9,1,1, -1.293, 10555.341, 393.592, 52871.908 25/01/11,16:30:31,06,10,1, 11.9,1,1, -1.293, 10555.351, 393.585, 52871.934 25/01/11,16:30:31,07,10,1, 11.9,1,1, -1.293, 10555.364, 393.559, 52871.895 25/01/11,16:30:31,08,10,1, 11.9,1,1, -1.293, 10555.375, 393.573, 52871.952 25/01/11,16:30:31,09,10,1, 11.9,1,1, -1.293, 10555.353, 393.575, 52872.021 25/01/11,16:30:31,10,10,1, 11.9,1,1, -1.293, 10555.347, 393.584, 52871.974 25/01/11,16:30:31,11,10,1, 11.9,1,1, -1.293, 10555.360, 393.539, 52872.018 25/01/11,16:30:31,12,10,1, 11.9,1,1, -1.293, 10555.388, 393.549, 52871.915 25/01/11,16:30:31,13,10,1, 11.9,1,1, -1.293, 10555.382, 393.537, 52871.916 25/01/11,16:30:31,14,10,1, 11.9,1,1, -1.293, 10555.393, 393.516, 52871.945 25/01/11,16:30:31,15,10,1, 11.9,1,1, -1.293, 10555.386, 393.528, 52871.912 25/01/11,16:30:31,16,10,1, 11.9,1,1, -1.293, 10555.403, 393.480, 52871.916 25/01/11,16:30:31,17,10,1, 11.9,1,1, -1.293, 10555.404, 393.517, 52871.966 25/01/11,16:30:31,18,10,1, 11.9,1,1, -1.293, 10555.429, 393.489, 52871.990 25/01/11,16:30:31,19,10,1, 11.9,1,1, -1.293, 10555.401, 393.520, 52871.980 25/01/11,16:30:32,00,10,1, 11.9,1,1, -1.293, 10555.398, 393.520, 52871.980 25/01/11,16:30:32,01,10,1, 11.9,1,1, -1.293, 10555.411, 393.472, 52871.885 25/01/11,16:30:32,02,10,1, 11.9,1,1, -1.293, 10555.417, 393.492, 52871.882 25/01/11,16:30:32,03,10,1, 11.9,1,1, -1.293, 10555.460, 393.458, 52871.909 25/01/11,16:30:32,04,10,1, 11.9,1,1, -1.293, 10555.456, 393.463, 52871.943 25/01/11,16:30:32,05,10,1, 11.9,1,1, -1.293, 10555.435, 393.460, 52871.912 25/01/11,16:30:32,06,10,1, 11.9,1,1, -1.293, 10555.440, 393.452, 52871.936 25/01/11,16:30:32,07,10,1, 11.9,1,1, -1.293, 10555.437, 393.464, 52871.908 25/01/11,16:30:32,08,10,1, 11.9,1,1, -1.293, 10555.453, 393.449, 52871.885 25/01/11,16:30:32,09,10,1, 11.9,1,1, -1.293, 10555.448, 393.466, 52871.881 25/01/11,16:30:32,10,10,1, 11.9,1,1, -1.293, 10555.469, 393.430, 52871.867 25/01/11,16:30:32,11,10,1, 11.9,1,1, -1.293, 10555.482, 393.448, 52871.885 25/01/11,16:30:32,12,10,1, 11.9,1,1, -1.293, 10555.501, 393.415, 52871.852 25/01/11,16:30:32,13,10,1, 11.9,1,1, -1.293, 10555.485, 393.442, 52871.843 25/01/11,16:30:32,14,10,1, 11.9,1,1, -1.293, 10555.483, 393.427, 52871.863 25/01/11,16:30:32,15,10,1, 11.9,1,1, -1.293, 10555.501, 393.397, 52871.877 25/01/11,16:30:32,16,10,1, 11.9,1,1, -1.293, 10555.486, 393.415, 52871.920 25/01/11,16:30:32,17,10,1, 11.9,1,1, -1.293, 10555.474, 393.381, 52871.915 25/01/11,16:30:32,18,10,1, 11.9,1,1, -1.293, 10555.490, 393.396, 52871.896 25/01/11,16:30:32,19,10,1, 11.9,1,1, -1.293, 10555.519, 393.372, 52871.855 25/01/11,16:30:33,00,10,1, 11.9,1,1, -1.294, 10555.515, 393.372, 52871.855 25/01/11,16:30:33,01,10,1, 11.9,1,1, -1.294, 10555.537, 393.374, 52871.787 25/01/11,16:30:33,02,10,1, 11.9,1,1, -1.294, 10555.549, 393.353, 52871.807 25/01/11,16:30:33,03,10,1, 11.9,1,1, -1.294, 10555.546, 393.372, 52871.894 25/01/11,16:30:33,04,10,1, 11.9,1,1, -1.294, 10555.555, 393.373, 52871.900 25/01/11,16:30:33,05,10,1, 11.9,1,1, -1.294, 10555.560, 393.375, 52871.899 25/01/11,16:30:33,06,10,1, 11.9,1,1, -1.294, 10555.548, 393.350, 52871.877 25/01/11,16:30:33,07,10,1, 11.9,1,1, -1.294, 10555.565, 393.363, 52871.883 25/01/11,16:30:33,08,10,1, 11.9,1,1, -1.294, 10555.556, 393.351, 52871.876 25/01/11,16:30:33,09,10,1, 11.9,1,1, -1.294, 10555.585, 393.336, 52871.852 25/01/11,16:30:33,10,10,1, 11.9,1,1, -1.294, 10555.571, 393.343, 52871.849 25/01/11,16:30:33,11,10,1, 11.9,1,1, -1.294, 10555.571, 393.313, 52871.848 25/01/11,16:30:33,12,10,1, 11.9,1,1, -1.294, 10555.608, 393.336, 52871.940 25/01/11,16:30:33,13,10,1, 11.9,1,1, -1.294, 10555.573, 393.328, 52871.919 25/01/11,16:30:33,14,10,1, 11.9,1,1, -1.294, 10555.601, 393.324, 52871.822 25/01/11,16:30:33,15,10,1, 11.9,1,1, -1.294, 10555.600, 393.302, 52871.879 25/01/11,16:30:33,16,10,1, 11.9,1,1, -1.294, 10555.583, 393.314, 52871.816 25/01/11,16:30:33,17,10,1, 11.9,1,1, -1.294, 10555.599, 393.288, 52871.790 25/01/11,16:30:33,18,10,1, 11.9,1,1, -1.294, 10555.603, 393.317, 52871.857 25/01/11,16:30:33,19,10,1, 11.9,1,1, -1.294, 10555.637, 393.314, 52871.933 25/01/11,16:30:34,00,10,1, 11.9,1,1, -1.290, 10555.632, 393.314, 52871.933 25/01/11,16:30:34,01,10,1, 11.9,1,1, -1.290, 10555.595, 393.329, 52871.892 25/01/11,16:30:34,02,10,1, 11.9,1,1, -1.290, 10555.604, 393.305, 52871.835 25/01/11,16:30:34,03,10,1, 11.9,1,1, -1.290, 10555.600, 393.301, 52871.926 25/01/11,16:30:34,04,10,1, 11.9,1,1, -1.290, 10555.628, 393.283, 52871.930 25/01/11,16:30:34,05,10,1, 11.9,1,1, -1.290, 10555.624, 393.269, 52871.813 25/01/11,16:30:34,06,10,1, 11.9,1,1, -1.290, 10555.638, 393.277, 52871.721 25/01/11,16:30:34,07,10,1, 11.9,1,1, -1.290, 10555.644, 393.256, 52871.786 25/01/11,16:30:34,08,10,1, 11.9,1,1, -1.290, 10555.641, 393.275, 52871.792 25/01/11,16:30:34,09,10,1, 11.9,1,1, -1.290, 10555.636, 393.249, 52871.736 25/01/11,16:30:34,10,10,1, 11.9,1,1, -1.290, 10555.638, 393.261, 52871.822 25/01/11,16:30:34,11,10,1, 11.9,1,1, -1.290, 10555.614, 393.215, 52871.803 25/01/11,16:30:34,12,10,1, 11.9,1,1, -1.290, 10555.637, 393.271, 52871.909 25/01/11,16:30:34,13,10,1, 11.9,1,1, -1.290, 10555.640, 393.269, 52871.905 25/01/11,16:30:34,14,10,1, 11.9,1,1, -1.290, 10555.638, 393.254, 52871.839 25/01/11,16:30:34,15,10,1, 11.9,1,1, -1.290, 10555.645, 393.258, 52871.894 25/01/11,16:30:34,16,10,1, 11.9,1,1, -1.290, 10555.643, 393.265, 52871.843 25/01/11,16:30:34,17,10,1, 11.9,1,1, -1.290, 10555.655, 393.262, 52871.881 25/01/11,16:30:34,18,10,1, 11.9,1,1, -1.290, 10555.661, 393.257, 52871.862 25/01/11,16:30:34,19,10,1, 11.9,1,1, -1.290, 10555.662, 393.245, 52871.869 25/01/11,16:30:35,00,10,1, 11.9,1,1, -1.294, 10555.657, 393.245, 52871.869 25/01/11,16:30:35,01,10,1, 11.9,1,1, -1.294, 10555.665, 393.223, 52871.805 25/01/11,16:30:35,02,10,1, 11.9,1,1, -1.294, 10555.681, 393.245, 52871.853 25/01/11,16:30:35,03,10,1, 11.9,1,1, -1.294, 10555.669, 393.227, 52871.797 25/01/11,16:30:35,04,10,1, 11.9,1,1, -1.294, 10555.680, 393.237, 52871.798 25/01/11,16:30:35,05,10,1, 11.9,1,1, -1.294, 10555.679, 393.225, 52871.846 25/01/11,16:30:35,06,10,1, 11.9,1,1, -1.294, 10555.685, 393.236, 52871.880 25/01/11,16:30:35,07,10,1, 11.9,1,1, -1.294, 10555.688, 393.238, 52871.886 25/01/11,16:30:35,08,10,1, 11.9,1,1, -1.294, 10555.688, 393.232, 52871.881 25/01/11,16:30:35,09,10,1, 11.9,1,1, -1.294, 10555.694, 393.248, 52871.905 25/01/11,16:30:35,10,10,1, 11.9,1,1, -1.294, 10555.678, 393.233, 52871.857 25/01/11,16:30:35,11,10,1, 11.9,1,1, -1.294, 10555.685, 393.254, 52871.904 25/01/11,16:30:35,12,10,1, 11.9,1,1, -1.294, 10555.693, 393.238, 52871.866 25/01/11,16:30:35,13,10,1, 11.9,1,1, -1.294, 10555.687, 393.221, 52871.810 25/01/11,16:30:35,14,10,1, 11.9,1,1, -1.294, 10555.685, 393.222, 52871.808 25/01/11,16:30:35,15,10,1, 11.9,1,1, -1.294, 10555.699, 393.237, 52871.800 25/01/11,16:30:35,16,10,1, 11.9,1,1, -1.294, 10555.683, 393.250, 52871.891 25/01/11,16:30:35,17,10,1, 11.9,1,1, -1.294, 10555.702, 393.192, 52871.886 25/01/11,16:30:35,18,10,1, 11.9,1,1, -1.294, 10555.700, 393.218, 52871.912 25/01/11,16:30:35,19,10,1, 11.9,1,1, -1.294, 10555.676, 393.188, 52871.830 25/01/11,16:30:36,00,10,1, 11.9,1,1, -1.293, 10555.674, 393.188, 52871.830 25/01/11,16:30:36,01,10,1, 11.9,1,1, -1.293, 10555.694, 393.200, 52871.855 25/01/11,16:30:36,02,10,1, 11.9,1,1, -1.293, 10555.725, 393.203, 52871.852 25/01/11,16:30:36,03,10,1, 11.9,1,1, -1.293, 10555.727, 393.236, 52871.864 25/01/11,16:30:36,04,10,1, 11.9,1,1, -1.293, 10555.708, 393.194, 52871.885 25/01/11,16:30:36,05,10,1, 11.9,1,1, -1.293, 10555.704, 393.213, 52871.920 25/01/11,16:30:36,06,10,1, 11.9,1,1, -1.293, 10555.709, 393.171, 52871.894 25/01/11,16:30:36,07,10,1, 11.9,1,1, -1.293, 10555.723, 393.218, 52871.863 25/01/11,16:30:36,08,10,1, 11.9,1,1, -1.293, 10555.705, 393.194, 52871.845 25/01/11,16:30:36,09,10,1, 11.9,1,1, -1.293, 10555.725, 393.174, 52871.852 25/01/11,16:30:36,10,10,1, 11.9,1,1, -1.293, 10555.712, 393.190, 52871.863 25/01/11,16:30:36,11,10,1, 11.9,1,1, -1.293, 10555.701, 393.170, 52871.865 25/01/11,16:30:36,12,10,1, 11.9,1,1, -1.293, 10555.730, 393.164, 52871.884 25/01/11,16:30:36,13,10,1, 11.9,1,1, -1.293, 10555.717, 393.153, 52871.889 25/01/11,16:30:36,14,10,1, 11.9,1,1, -1.293, 10555.734, 393.169, 52871.927 25/01/11,16:30:36,15,10,1, 11.9,1,1, -1.293, 10555.730, 393.157, 52871.953 25/01/11,16:30:36,16,10,1, 11.9,1,1, -1.293, 10555.734, 393.157, 52871.973 25/01/11,16:30:36,17,10,1, 11.9,1,1, -1.293, 10555.733, 393.152, 52871.928 25/01/11,16:30:36,18,10,1, 11.9,1,1, -1.293, 10555.728, 393.150, 52871.844 25/01/11,16:30:36,19,10,1, 11.9,1,1, -1.293, 10555.739, 393.144, 52871.817 25/01/11,16:30:37,00,10,1, 11.9,1,1, -1.292, 10555.732, 393.144, 52871.817 25/01/11,16:30:37,01,10,1, 11.9,1,1, -1.292, 10555.754, 393.144, 52871.861 25/01/11,16:30:37,02,10,1, 11.9,1,1, -1.292, 10555.759, 393.125, 52871.868 25/01/11,16:30:37,03,10,1, 11.9,1,1, -1.292, 10555.765, 393.149, 52871.941 25/01/11,16:30:37,04,10,1, 11.9,1,1, -1.292, 10555.755, 393.116, 52871.969 25/01/11,16:30:37,05,10,1, 11.9,1,1, -1.292, 10555.764, 393.136, 52871.953 25/01/11,16:30:37,06,10,1, 11.9,1,1, -1.292, 10555.760, 393.114, 52871.916 25/01/11,16:30:37,07,10,1, 11.9,1,1, -1.292, 10555.772, 393.105, 52871.852 25/01/11,16:30:37,08,10,1, 11.9,1,1, -1.292, 10555.781, 393.101, 52871.842 25/01/11,16:30:37,09,10,1, 11.9,1,1, -1.292, 10555.765, 393.093, 52871.863 25/01/11,16:30:37,10,10,1, 11.9,1,1, -1.292, 10555.771, 393.092, 52871.886 25/01/11,16:30:37,11,10,1, 11.9,1,1, -1.292, 10555.785, 393.086, 52871.956 25/01/11,16:30:37,12,10,1, 11.9,1,1, -1.292, 10555.779, 393.060, 52871.936 25/01/11,16:30:37,13,10,1, 11.9,1,1, -1.292, 10555.793, 393.058, 52871.841 25/01/11,16:30:37,14,10,1, 11.9,1,1, -1.292, 10555.795, 393.049, 52871.843 25/01/11,16:30:37,15,10,1, 11.9,1,1, -1.292, 10555.807, 393.057, 52871.870 25/01/11,16:30:37,16,10,1, 11.9,1,1, -1.292, 10555.798, 393.037, 52871.836 25/01/11,16:30:37,17,10,1, 11.9,1,1, -1.292, 10555.816, 393.047, 52871.910 25/01/11,16:30:37,18,10,1, 11.9,1,1, -1.292, 10555.809, 393.025, 52871.867 25/01/11,16:30:37,19,10,1, 11.9,1,1, -1.292, 10555.837, 393.017, 52871.942 25/01/11,16:30:38,00,10,1, 11.9,1,1, -1.296, 10555.832, 393.017, 52871.942 25/01/11,16:30:38,01,10,1, 11.9,1,1, -1.296, 10555.821, 392.991, 52871.966 25/01/11,16:30:38,02,10,1, 11.9,1,1, -1.296, 10555.829, 392.983, 52871.942 25/01/11,16:30:38,03,10,1, 11.9,1,1, -1.296, 10555.826, 392.953, 52871.857 25/01/11,16:30:38,04,10,1, 11.9,1,1, -1.296, 10555.880, 392.989, 52871.842 25/01/11,16:30:38,05,10,1, 11.9,1,1, -1.296, 10555.823, 392.961, 52871.787 25/01/11,16:30:38,06,10,1, 11.9,1,1, -1.296, 10555.860, 392.946, 52871.787 25/01/11,16:30:38,07,10,1, 11.9,1,1, -1.296, 10555.885, 392.943, 52871.806 25/01/11,16:30:38,08,10,1, 11.9,1,1, -1.296, 10555.868, 392.938, 52871.811 25/01/11,16:30:38,09,10,1, 11.9,1,1, -1.296, 10555.896, 392.940, 52871.880 25/01/11,16:30:38,10,10,1, 11.9,1,1, -1.296, 10555.892, 392.931, 52871.864 25/01/11,16:30:38,11,10,1, 11.9,1,1, -1.296, 10555.877, 392.918, 52871.882 25/01/11,16:30:38,12,10,1, 11.9,1,1, -1.296, 10555.890, 392.900, 52871.842 25/01/11,16:30:38,13,10,1, 11.9,1,1, -1.296, 10555.912, 392.896, 52871.886 25/01/11,16:30:38,14,10,1, 11.9,1,1, -1.296, 10555.939, 392.894, 52871.819 25/01/11,16:30:38,15,10,1, 11.9,1,1, -1.296, 10555.954, 392.881, 52871.901 25/01/11,16:30:38,16,10,1, 11.9,1,1, -1.296, 10555.939, 392.890, 52871.876 25/01/11,16:30:38,17,10,1, 11.9,1,1, -1.296, 10555.937, 392.862, 52871.852 25/01/11,16:30:38,18,10,1, 11.9,1,1, -1.296, 10555.951, 392.888, 52871.866 25/01/11,16:30:38,19,10,1, 11.9,1,1, -1.296, 10555.945, 392.832, 52871.846 25/01/11,16:30:39,00,10,1, 11.9,1,1, -1.297, 10555.941, 392.832, 52871.846 25/01/11,16:30:39,01,10,1, 11.9,1,1, -1.297, 10555.955, 392.819, 52871.831 25/01/11,16:30:39,02,10,1, 11.9,1,1, -1.297, 10555.962, 392.777, 52871.759 25/01/11,16:30:39,03,10,1, 11.9,1,1, -1.297, 10555.970, 392.797, 52871.847 25/01/11,16:30:39,04,10,1, 11.9,1,1, -1.297, 10555.994, 392.783, 52871.823 25/01/11,16:30:39,05,10,1, 11.9,1,1, -1.297, 10555.996, 392.778, 52871.825 25/01/11,16:30:39,06,10,1, 11.9,1,1, -1.297, 10555.984, 392.778, 52871.812 25/01/11,16:30:39,07,10,1, 11.9,1,1, -1.297, 10556.001, 392.761, 52871.850 25/01/11,16:30:39,08,10,1, 11.9,1,1, -1.297, 10556.019, 392.768, 52871.805 25/01/11,16:30:39,09,10,1, 11.9,1,1, -1.297, 10556.001, 392.737, 52871.759 25/01/11,16:30:39,10,10,1, 11.9,1,1, -1.297, 10556.040, 392.743, 52871.794 25/01/11,16:30:39,11,10,1, 11.9,1,1, -1.297, 10556.041, 392.708, 52871.770 25/01/11,16:30:39,12,10,1, 11.9,1,1, -1.297, 10556.048, 392.713, 52871.727 25/01/11,16:30:39,13,10,1, 11.9,1,1, -1.297, 10556.070, 392.684, 52871.774 25/01/11,16:30:39,14,10,1, 11.9,1,1, -1.297, 10556.087, 392.698, 52871.777 25/01/11,16:30:39,15,10,1, 11.9,1,1, -1.297, 10556.064, 392.663, 52871.767 25/01/11,16:30:39,16,10,1, 11.9,1,1, -1.297, 10556.089, 392.698, 52871.824 25/01/11,16:30:39,17,10,1, 11.9,1,1, -1.297, 10556.097, 392.666, 52871.794 25/01/11,16:30:39,18,10,1, 11.9,1,1, -1.297, 10556.111, 392.637, 52871.792 25/01/11,16:30:39,19,10,1, 11.9,1,1, -1.297, 10556.100, 392.619, 52871.745 25/01/11,16:30:40,00,10,1, 11.9,1,1, -1.295, 10556.099, 392.619, 52871.745 25/01/11,16:30:40,01,10,1, 11.9,1,1, -1.295, 10556.108, 392.628, 52871.710 25/01/11,16:30:40,02,10,1, 11.9,1,1, -1.295, 10556.143, 392.607, 52871.714 25/01/11,16:30:40,03,10,1, 11.9,1,1, -1.295, 10556.135, 392.613, 52871.802 25/01/11,16:30:40,04,10,1, 11.9,1,1, -1.295, 10556.128, 392.557, 52871.759 25/01/11,16:30:40,05,10,1, 11.9,1,1, -1.295, 10556.149, 392.600, 52871.780 25/01/11,16:30:40,06,10,1, 11.9,1,1, -1.295, 10556.158, 392.548, 52871.716 25/01/11,16:30:40,07,10,1, 11.9,1,1, -1.295, 10556.178, 392.561, 52871.689 25/01/11,16:30:40,08,10,1, 11.9,1,1, -1.295, 10556.168, 392.530, 52871.678 25/01/11,16:30:40,09,10,1, 11.9,1,1, -1.295, 10556.166, 392.515, 52871.656 25/01/11,16:30:40,10,10,1, 11.9,1,1, -1.295, 10556.207, 392.520, 52871.679 25/01/11,16:30:40,11,10,1, 11.9,1,1, -1.295, 10556.186, 392.502, 52871.658 25/01/11,16:30:40,12,10,1, 11.9,1,1, -1.295, 10556.217, 392.517, 52871.684 25/01/11,16:30:40,13,10,1, 11.9,1,1, -1.295, 10556.225, 392.490, 52871.727 25/01/11,16:30:40,14,10,1, 11.9,1,1, -1.295, 10556.234, 392.470, 52871.748 25/01/11,16:30:40,15,10,1, 11.9,1,1, -1.295, 10556.247, 392.476, 52871.739 25/01/11,16:30:40,16,10,1, 11.9,1,1, -1.295, 10556.224, 392.438, 52871.661 25/01/11,16:30:40,17,10,1, 11.9,1,1, -1.295, 10556.257, 392.451, 52871.645 25/01/11,16:30:40,18,10,1, 11.9,1,1, -1.295, 10556.286, 392.435, 52871.609 25/01/11,16:30:40,19,10,1, 11.9,1,1, -1.295, 10556.286, 392.439, 52871.639 25/01/11,16:30:41,00,10,1, 12.0,1,1, -1.295, 10556.283, 392.439, 52871.639 25/01/11,16:30:41,01,10,1, 12.0,1,1, -1.295, 10556.304, 392.424, 52871.657 25/01/11,16:30:41,02,10,1, 12.0,1,1, -1.295, 10556.316, 392.418, 52871.698 25/01/11,16:30:41,03,10,1, 12.0,1,1, -1.295, 10556.296, 392.403, 52871.697 25/01/11,16:30:41,04,10,1, 12.0,1,1, -1.295, 10556.348, 392.426, 52871.734 25/01/11,16:30:41,05,10,1, 12.0,1,1, -1.295, 10556.320, 392.380, 52871.644 25/01/11,16:30:41,06,10,1, 12.0,1,1, -1.295, 10556.333, 392.400, 52871.625 25/01/11,16:30:41,07,10,1, 12.0,1,1, -1.295, 10556.369, 392.357, 52871.632 25/01/11,16:30:41,08,10,1, 12.0,1,1, -1.295, 10556.363, 392.367, 52871.645 25/01/11,16:30:41,09,10,1, 12.0,1,1, -1.295, 10556.369, 392.365, 52871.697 25/01/11,16:30:41,10,10,1, 12.0,1,1, -1.295, 10556.363, 392.372, 52871.764 25/01/11,16:30:41,11,10,1, 12.0,1,1, -1.295, 10556.418, 392.364, 52871.580 25/01/11,16:30:41,12,10,1, 12.0,1,1, -1.295, 10556.404, 392.334, 52871.698 25/01/11,16:30:41,13,10,1, 12.0,1,1, -1.295, 10556.387, 392.355, 52871.613 25/01/11,16:30:41,14,10,1, 12.0,1,1, -1.295, 10556.425, 392.337, 52871.656 25/01/11,16:30:41,15,10,1, 12.0,1,1, -1.295, 10556.408, 392.336, 52871.644 25/01/11,16:30:41,16,10,1, 12.0,1,1, -1.295, 10556.429, 392.318, 52871.562 25/01/11,16:30:41,17,10,1, 12.0,1,1, -1.295, 10556.430, 392.331, 52871.628 25/01/11,16:30:41,18,10,1, 12.0,1,1, -1.295, 10556.430, 392.301, 52871.633 25/01/11,16:30:41,19,10,1, 12.0,1,1, -1.295, 10556.446, 392.316, 52871.593 25/01/11,16:30:42,00,10,1, 11.9,1,1, -1.294, 10556.442, 392.316, 52871.593 25/01/11,16:30:42,01,10,1, 11.9,1,1, -1.294, 10556.460, 392.304, 52871.666 25/01/11,16:30:42,02,10,1, 11.9,1,1, -1.294, 10556.460, 392.290, 52871.640 25/01/11,16:30:42,03,10,1, 11.9,1,1, -1.294, 10556.475, 392.264, 52871.592 25/01/11,16:30:42,04,10,1, 11.9,1,1, -1.294, 10556.474, 392.255, 52871.551 25/01/11,16:30:42,05,10,1, 11.9,1,1, -1.294, 10556.499, 392.257, 52871.544 25/01/11,16:30:42,06,10,1, 11.9,1,1, -1.294, 10556.492, 392.258, 52871.527 25/01/11,16:30:42,07,10,1, 11.9,1,1, -1.294, 10556.515, 392.254, 52871.582 25/01/11,16:30:42,08,10,1, 11.9,1,1, -1.294, 10556.497, 392.244, 52871.623 25/01/11,16:30:42,09,10,1, 11.9,1,1, -1.294, 10556.508, 392.260, 52871.637 25/01/11,16:30:42,10,10,1, 11.9,1,1, -1.294, 10556.529, 392.252, 52871.587 25/01/11,16:30:42,11,10,1, 11.9,1,1, -1.294, 10556.508, 392.246, 52871.599 25/01/11,16:30:42,12,10,1, 11.9,1,1, -1.294, 10556.546, 392.222, 52871.560 25/01/11,16:30:42,13,10,1, 11.9,1,1, -1.294, 10556.535, 392.239, 52871.578 25/01/11,16:30:42,14,10,1, 11.9,1,1, -1.294, 10556.531, 392.228, 52871.539 25/01/11,16:30:42,15,10,1, 11.9,1,1, -1.294, 10556.550, 392.212, 52871.551 25/01/11,16:30:42,16,10,1, 11.9,1,1, -1.294, 10556.561, 392.228, 52871.648 25/01/11,16:30:42,17,10,1, 11.9,1,1, -1.294, 10556.566, 392.196, 52871.598 25/01/11,16:30:42,18,10,1, 11.9,1,1, -1.294, 10556.563, 392.218, 52871.680 25/01/11,16:30:42,19,10,1, 11.9,1,1, -1.294, 10556.578, 392.216, 52871.548 25/01/11,16:30:43,00,10,1, 11.9,1,1, -1.292, 10556.575, 392.216, 52871.548 25/01/11,16:30:43,01,10,1, 11.9,1,1, -1.292, 10556.616, 392.195, 52871.606 25/01/11,16:30:43,02,10,1, 11.9,1,1, -1.292, 10556.605, 392.212, 52871.632 25/01/11,16:30:43,03,10,1, 11.9,1,1, -1.292, 10556.606, 392.216, 52871.676 25/01/11,16:30:43,04,10,1, 11.9,1,1, -1.292, 10556.597, 392.187, 52871.626 25/01/11,16:30:43,05,10,1, 11.9,1,1, -1.292, 10556.622, 392.226, 52871.621 25/01/11,16:30:43,06,10,1, 11.9,1,1, -1.292, 10556.612, 392.205, 52871.612 25/01/11,16:30:43,07,10,1, 11.9,1,1, -1.292, 10556.614, 392.203, 52871.591 25/01/11,16:30:43,08,10,1, 11.9,1,1, -1.292, 10556.637, 392.206, 52871.627 25/01/11,16:30:43,09,10,1, 11.9,1,1, -1.292, 10556.643, 392.206, 52871.532 25/01/11,16:30:43,10,10,1, 11.9,1,1, -1.292, 10556.634, 392.221, 52871.510 25/01/11,16:30:43,11,10,1, 11.9,1,1, -1.292, 10556.645, 392.187, 52871.524 25/01/11,16:30:43,12,10,1, 11.9,1,1, -1.292, 10556.667, 392.209, 52871.527 25/01/11,16:30:43,13,10,1, 11.9,1,1, -1.292, 10556.657, 392.189, 52871.560 25/01/11,16:30:43,14,10,1, 11.9,1,1, -1.292, 10556.667, 392.203, 52871.535 25/01/11,16:30:43,15,10,1, 11.9,1,1, -1.292, 10556.655, 392.182, 52871.547 25/01/11,16:30:43,16,10,1, 11.9,1,1, -1.292, 10556.679, 392.168, 52871.674 25/01/11,16:30:43,17,10,1, 11.9,1,1, -1.292, 10556.682, 392.206, 52871.610 25/01/11,16:30:43,18,10,1, 11.9,1,1, -1.292, 10556.673, 392.185, 52871.583 25/01/11,16:30:43,19,10,1, 11.9,1,1, -1.292, 10556.667, 392.186, 52871.511 25/01/11,16:30:44,00,10,1, 12.0,1,1, -1.295, 10556.659, 392.186, 52871.511 25/01/11,16:30:44,01,10,1, 12.0,1,1, -1.295, 10556.684, 392.201, 52871.519 25/01/11,16:30:44,02,10,1, 12.0,1,1, -1.295, 10556.689, 392.185, 52871.574 25/01/11,16:30:44,03,10,1, 12.0,1,1, -1.295, 10556.679, 392.177, 52871.522 25/01/11,16:30:44,04,10,1, 12.0,1,1, -1.295, 10556.693, 392.199, 52871.563 25/01/11,16:30:44,05,10,1, 12.0,1,1, -1.295, 10556.696, 392.195, 52871.484 25/01/11,16:30:44,06,10,1, 12.0,1,1, -1.295, 10556.716, 392.188, 52871.543 25/01/11,16:30:44,07,10,1, 12.0,1,1, -1.295, 10556.722, 392.165, 52871.398 25/01/11,16:30:44,08,10,1, 12.0,1,1, -1.295, 10556.676, 392.174, 52871.504 25/01/11,16:30:44,09,10,1, 12.0,1,1, -1.295, 10556.696, 392.169, 52871.697 25/01/11,16:30:44,10,10,1, 12.0,1,1, -1.295, 10556.725, 392.169, 52871.514 25/01/11,16:30:44,11,10,1, 12.0,1,1, -1.295, 10556.690, 392.185, 52871.565 25/01/11,16:30:44,12,10,1, 12.0,1,1, -1.295, 10556.688, 392.171, 52871.470 25/01/11,16:30:44,13,10,1, 12.0,1,1, -1.295, 10556.693, 392.165, 52871.583 25/01/11,16:30:44,14,10,1, 12.0,1,1, -1.295, 10556.685, 392.166, 52871.531 25/01/11,16:30:44,15,10,1, 12.0,1,1, -1.295, 10556.698, 392.202, 52871.540 25/01/11,16:30:44,16,10,1, 12.0,1,1, -1.295, 10556.730, 392.164, 52871.472 25/01/11,16:30:44,17,10,1, 12.0,1,1, -1.295, 10556.678, 392.190, 52871.515 25/01/11,16:30:44,18,10,1, 12.0,1,1, -1.295, 10556.712, 392.180, 52871.526 25/01/11,16:30:44,19,10,1, 12.0,1,1, -1.295, 10556.707, 392.191, 52871.530 25/01/11,16:30:45,00,09,1, 11.9,1,1, -1.294, 10556.700, 392.191, 52871.530 25/01/11,16:30:45,01,09,1, 11.9,1,1, -1.294, 10556.722, 392.172, 52871.565 25/01/11,16:30:45,02,09,1, 11.9,1,1, -1.294, 10556.725, 392.186, 52871.658 25/01/11,16:30:45,03,09,1, 11.9,1,1, -1.294, 10556.709, 392.194, 52871.520 25/01/11,16:30:45,04,09,1, 11.9,1,1, -1.294, 10556.707, 392.201, 52871.557 25/01/11,16:30:45,05,09,1, 11.9,1,1, -1.294, 10556.729, 392.221, 52871.555 25/01/11,16:30:45,06,09,1, 11.9,1,1, -1.294, 10556.723, 392.191, 52871.490 25/01/11,16:30:45,07,09,1, 11.9,1,1, -1.294, 10556.727, 392.226, 52871.646 25/01/11,16:30:45,08,09,1, 11.9,1,1, -1.294, 10556.723, 392.201, 52871.580 25/01/11,16:30:45,09,09,1, 11.9,1,1, -1.294, 10556.724, 392.216, 52871.601 25/01/11,16:30:45,10,09,1, 11.9,1,1, -1.294, 10556.727, 392.206, 52871.656 25/01/11,16:30:45,11,09,1, 11.9,1,1, -1.294, 10556.711, 392.237, 52871.605 25/01/11,16:30:45,12,09,1, 11.9,1,1, -1.294, 10556.733, 392.231, 52871.558 25/01/11,16:30:45,13,09,1, 11.9,1,1, -1.294, 10556.744, 392.228, 52871.529 25/01/11,16:30:45,14,09,1, 11.9,1,1, -1.294, 10556.757, 392.231, 52871.539 25/01/11,16:30:45,15,09,1, 11.9,1,1, -1.294, 10556.746, 392.215, 52871.583 25/01/11,16:30:45,16,09,1, 11.9,1,1, -1.294, 10556.754, 392.220, 52871.611 25/01/11,16:30:45,17,09,1, 11.9,1,1, -1.294, 10556.726, 392.229, 52871.629 25/01/11,16:30:45,18,09,1, 11.9,1,1, -1.294, 10556.759, 392.235, 52871.576 25/01/11,16:30:45,19,09,1, 11.9,1,1, -1.294, 10556.769, 392.216, 52871.624 25/01/11,16:30:46,00,09,1, 12.0,1,1, -1.289, 10556.767, 392.216, 52871.624 25/01/11,16:30:46,01,09,1, 12.0,1,1, -1.289, 10556.743, 392.249, 52871.604 25/01/11,16:30:46,02,09,1, 12.0,1,1, -1.289, 10556.748, 392.229, 52871.526 25/01/11,16:30:46,03,09,1, 12.0,1,1, -1.289, 10556.760, 392.255, 52871.535 25/01/11,16:30:46,04,09,1, 12.0,1,1, -1.289, 10556.789, 392.239, 52871.554 25/01/11,16:30:46,05,09,1, 12.0,1,1, -1.289, 10556.776, 392.241, 52871.522 25/01/11,16:30:46,06,09,1, 12.0,1,1, -1.289, 10556.777, 392.244, 52871.605 25/01/11,16:30:46,07,09,1, 12.0,1,1, -1.289, 10556.736, 392.266, 52871.608 25/01/11,16:30:46,08,09,1, 12.0,1,1, -1.289, 10556.757, 392.288, 52871.633 25/01/11,16:30:46,09,09,1, 12.0,1,1, -1.289, 10556.761, 392.279, 52871.631 25/01/11,16:30:46,10,09,1, 12.0,1,1, -1.289, 10556.775, 392.299, 52871.638 25/01/11,16:30:46,11,09,1, 12.0,1,1, -1.289, 10556.754, 392.262, 52871.602 25/01/11,16:30:46,12,09,1, 12.0,1,1, -1.289, 10556.783, 392.291, 52871.556 25/01/11,16:30:46,13,09,1, 12.0,1,1, -1.289, 10556.784, 392.263, 52871.574 25/01/11,16:30:46,14,09,1, 12.0,1,1, -1.289, 10556.788, 392.280, 52871.641 25/01/11,16:30:46,15,09,1, 12.0,1,1, -1.289, 10556.785, 392.288, 52871.632 25/01/11,16:30:46,16,09,1, 12.0,1,1, -1.289, 10556.804, 392.283, 52871.701 25/01/11,16:30:46,17,09,1, 12.0,1,1, -1.289, 10556.783, 392.300, 52871.707 25/01/11,16:30:46,18,09,1, 12.0,1,1, -1.289, 10556.811, 392.261, 52871.663 25/01/11,16:30:46,19,09,1, 12.0,1,1, -1.289, 10556.801, 392.275, 52871.637 25/01/11,16:30:47,00,09,1, 11.9,1,1, -1.295, 10556.800, 392.275, 52871.637 25/01/11,16:30:47,01,09,1, 11.9,1,1, -1.295, 10556.790, 392.296, 52871.696 25/01/11,16:30:47,02,09,1, 11.9,1,1, -1.295, 10556.779, 392.295, 52871.676 25/01/11,16:30:47,03,09,1, 11.9,1,1, -1.295, 10556.784, 392.289, 52871.635 25/01/11,16:30:47,04,09,1, 11.9,1,1, -1.295, 10556.803, 392.303, 52871.632 25/01/11,16:30:47,05,09,1, 11.9,1,1, -1.295, 10556.802, 392.293, 52871.706 25/01/11,16:30:47,06,09,1, 11.9,1,1, -1.295, 10556.813, 392.310, 52871.769 25/01/11,16:30:47,07,09,1, 11.9,1,1, -1.295, 10556.834, 392.295, 52871.640 25/01/11,16:30:47,08,09,1, 11.9,1,1, -1.295, 10556.819, 392.299, 52871.659 25/01/11,16:30:47,09,09,1, 11.9,1,1, -1.295, 10556.823, 392.291, 52871.692 25/01/11,16:30:47,10,09,1, 11.9,1,1, -1.295, 10556.838, 392.296, 52871.672 25/01/11,16:30:47,11,09,1, 11.9,1,1, -1.295, 10556.830, 392.307, 52871.650 25/01/11,16:30:47,12,09,1, 11.9,1,1, -1.295, 10556.834, 392.291, 52871.653 25/01/11,16:30:47,13,09,1, 11.9,1,1, -1.295, 10556.853, 392.297, 52871.664 25/01/11,16:30:47,14,09,1, 11.9,1,1, -1.295, 10556.855, 392.285, 52871.675 25/01/11,16:30:47,15,09,1, 11.9,1,1, -1.295, 10556.861, 392.297, 52871.727 25/01/11,16:30:47,16,09,1, 11.9,1,1, -1.295, 10556.849, 392.264, 52871.726 25/01/11,16:30:47,17,09,1, 11.9,1,1, -1.295, 10556.845, 392.293, 52871.688 25/01/11,16:30:47,18,09,1, 11.9,1,1, -1.295, 10556.829, 392.294, 52871.643 25/01/11,16:30:47,19,09,1, 11.9,1,1, -1.295, 10556.857, 392.291, 52871.635 25/01/11,16:30:48,00,09,1, 11.9,1,1, -1.294, 10556.850, 392.291, 52871.635 25/01/11,16:30:48,01,09,1, 11.9,1,1, -1.294, 10556.871, 392.284, 52871.644 25/01/11,16:30:48,02,09,1, 11.9,1,1, -1.294, 10556.859, 392.299, 52871.614 25/01/11,16:30:48,03,09,1, 11.9,1,1, -1.294, 10556.854, 392.281, 52871.676 25/01/11,16:30:48,04,09,1, 11.9,1,1, -1.294, 10556.839, 392.306, 52871.676 25/01/11,16:30:48,05,09,1, 11.9,1,1, -1.294, 10556.888, 392.311, 52871.642 25/01/11,16:30:48,06,09,1, 11.9,1,1, -1.294, 10556.870, 392.294, 52871.679 25/01/11,16:30:48,07,09,1, 11.9,1,1, -1.294, 10556.904, 392.322, 52871.712 25/01/11,16:30:48,08,09,1, 11.9,1,1, -1.294, 10556.905, 392.311, 52871.767 25/01/11,16:30:48,09,09,1, 11.9,1,1, -1.294, 10556.878, 392.324, 52871.744 25/01/11,16:30:48,10,09,1, 11.9,1,1, -1.294, 10556.888, 392.297, 52871.741 25/01/11,16:30:48,11,09,1, 11.9,1,1, -1.294, 10556.898, 392.325, 52871.709 25/01/11,16:30:48,12,09,1, 11.9,1,1, -1.294, 10556.894, 392.301, 52871.730 25/01/11,16:30:48,13,09,1, 11.9,1,1, -1.294, 10556.906, 392.310, 52871.734 25/01/11,16:30:48,14,09,1, 11.9,1,1, -1.294, 10556.907, 392.309, 52871.743 25/01/11,16:30:48,15,09,1, 11.9,1,1, -1.294, 10556.902, 392.318, 52871.684 25/01/11,16:30:48,16,09,1, 11.9,1,1, -1.294, 10556.935, 392.340, 52871.740 25/01/11,16:30:48,17,09,1, 11.9,1,1, -1.294, 10556.898, 392.319, 52871.613 25/01/11,16:30:48,18,09,1, 11.9,1,1, -1.294, 10556.900, 392.335, 52871.755 25/01/11,16:30:48,19,09,1, 11.9,1,1, -1.294, 10556.920, 392.340, 52871.791 25/01/11,16:30:49,00,09,1, 11.8,1,1, -1.293, 10556.917, 392.340, 52871.791 25/01/11,16:30:49,01,09,1, 11.8,1,1, -1.293, 10556.916, 392.344, 52871.803 25/01/11,16:30:49,02,09,1, 11.8,1,1, -1.293, 10556.914, 392.330, 52871.768 25/01/11,16:30:49,03,09,1, 11.8,1,1, -1.293, 10556.897, 392.325, 52871.721 25/01/11,16:30:49,04,09,1, 11.8,1,1, -1.293, 10556.947, 392.344, 52871.777 25/01/11,16:30:49,05,09,1, 11.8,1,1, -1.293, 10556.940, 392.345, 52871.705 25/01/11,16:30:49,06,09,1, 11.8,1,1, -1.293, 10556.939, 392.310, 52871.668 25/01/11,16:30:49,07,09,1, 11.8,1,1, -1.293, 10556.893, 392.317, 52871.770 25/01/11,16:30:49,08,09,1, 11.8,1,1, -1.293, 10556.919, 392.319, 52871.777 25/01/11,16:30:49,09,09,1, 11.8,1,1, -1.293, 10556.927, 392.335, 52871.734 25/01/11,16:30:49,10,09,1, 11.8,1,1, -1.293, 10556.949, 392.317, 52871.840 25/01/11,16:30:49,11,09,1, 11.8,1,1, -1.293, 10556.917, 392.296, 52871.741 25/01/11,16:30:49,12,09,1, 11.8,1,1, -1.293, 10556.920, 392.315, 52871.784 25/01/11,16:30:49,13,09,1, 11.8,1,1, -1.293, 10556.937, 392.305, 52871.774 25/01/11,16:30:49,14,09,1, 11.8,1,1, -1.293, 10556.934, 392.309, 52871.770 25/01/11,16:30:49,15,09,1, 11.8,1,1, -1.293, 10556.934, 392.322, 52871.757 25/01/11,16:30:49,16,09,1, 11.8,1,1, -1.293, 10556.952, 392.324, 52871.698 25/01/11,16:30:49,17,09,1, 11.8,1,1, -1.293, 10556.948, 392.365, 52871.827 25/01/11,16:30:49,18,09,1, 11.8,1,1, -1.293, 10556.941, 392.332, 52871.787 25/01/11,16:30:49,19,09,1, 11.8,1,1, -1.293, 10556.933, 392.373, 52871.913 25/01/11,16:30:50,00,10,1, 11.9,1,1, -1.295, 10556.926, 392.373, 52871.913 25/01/11,16:30:50,01,10,1, 11.9,1,1, -1.295, 10556.935, 392.355, 52871.769 25/01/11,16:30:50,02,10,1, 11.9,1,1, -1.295, 10556.944, 392.358, 52871.845 25/01/11,16:30:50,03,10,1, 11.9,1,1, -1.295, 10556.937, 392.311, 52871.747 25/01/11,16:30:50,04,10,1, 11.9,1,1, -1.295, 10556.940, 392.353, 52871.763 25/01/11,16:30:50,05,10,1, 11.9,1,1, -1.295, 10556.947, 392.316, 52871.738 25/01/11,16:30:50,06,10,1, 11.9,1,1, -1.295, 10556.945, 392.344, 52871.785 25/01/11,16:30:50,07,10,1, 11.9,1,1, -1.295, 10556.938, 392.318, 52871.800 25/01/11,16:30:50,08,10,1, 11.9,1,1, -1.295, 10556.934, 392.322, 52871.861 25/01/11,16:30:50,09,10,1, 11.9,1,1, -1.295, 10556.952, 392.352, 52871.860 25/01/11,16:30:50,10,10,1, 11.9,1,1, -1.295, 10556.945, 392.318, 52871.768 25/01/11,16:30:50,11,10,1, 11.9,1,1, -1.295, 10556.938, 392.345, 52871.789 25/01/11,16:30:50,12,10,1, 11.9,1,1, -1.295, 10556.916, 392.317, 52871.729 25/01/11,16:30:50,13,10,1, 11.9,1,1, -1.295, 10556.950, 392.338, 52871.728 25/01/11,16:30:50,14,10,1, 11.9,1,1, -1.295, 10556.930, 392.340, 52871.754 25/01/11,16:30:50,15,10,1, 11.9,1,1, -1.295, 10556.952, 392.312, 52871.755 25/01/11,16:30:50,16,10,1, 11.9,1,1, -1.295, 10556.972, 392.331, 52871.786 25/01/11,16:30:50,17,10,1, 11.9,1,1, -1.295, 10556.932, 392.296, 52871.737 25/01/11,16:30:50,18,10,1, 11.9,1,1, -1.295, 10556.948, 392.333, 52871.838 25/01/11,16:30:50,19,10,1, 11.9,1,1, -1.295, 10556.955, 392.289, 52871.824 25/01/11,16:30:51,00,10,1, 11.9,1,1, -1.294, 10556.951, 392.289, 52871.824 25/01/11,16:30:51,01,10,1, 11.9,1,1, -1.294, 10556.957, 392.289, 52871.803 25/01/11,16:30:51,02,10,1, 11.9,1,1, -1.294, 10556.966, 392.292, 52871.778 25/01/11,16:30:51,03,10,1, 11.9,1,1, -1.294, 10556.935, 392.292, 52871.775 25/01/11,16:30:51,04,10,1, 11.9,1,1, -1.294, 10556.947, 392.279, 52871.789 25/01/11,16:30:51,05,10,1, 11.9,1,1, -1.294, 10556.969, 392.282, 52871.778 25/01/11,16:30:51,06,10,1, 11.9,1,1, -1.294, 10556.950, 392.261, 52871.803 25/01/11,16:30:51,07,10,1, 11.9,1,1, -1.294, 10556.925, 392.292, 52871.864 25/01/11,16:30:51,08,10,1, 11.9,1,1, -1.294, 10556.932, 392.257, 52871.852 25/01/11,16:30:51,09,10,1, 11.9,1,1, -1.294, 10556.932, 392.277, 52871.766 25/01/11,16:30:51,10,10,1, 11.9,1,1, -1.294, 10556.955, 392.243, 52871.708 25/01/11,16:30:51,11,10,1, 11.9,1,1, -1.294, 10556.941, 392.240, 52871.758 25/01/11,16:30:51,12,10,1, 11.9,1,1, -1.294, 10556.957, 392.251, 52871.789 25/01/11,16:30:51,13,10,1, 11.9,1,1, -1.294, 10556.930, 392.241, 52871.765 25/01/11,16:30:51,14,10,1, 11.9,1,1, -1.294, 10556.947, 392.255, 52871.892 25/01/11,16:30:51,15,10,1, 11.9,1,1, -1.294, 10556.932, 392.215, 52871.817 25/01/11,16:30:51,16,10,1, 11.9,1,1, -1.294, 10556.933, 392.242, 52871.814 25/01/11,16:30:51,17,10,1, 11.9,1,1, -1.294, 10556.934, 392.218, 52871.808 25/01/11,16:30:51,18,10,1, 11.9,1,1, -1.294, 10556.930, 392.209, 52871.768 25/01/11,16:30:51,19,10,1, 11.9,1,1, -1.294, 10556.953, 392.216, 52871.747 25/01/11,16:30:52,00,10,1, 11.9,1,1, -1.292, 10556.951, 392.216, 52871.747 25/01/11,16:30:52,01,10,1, 11.9,1,1, -1.292, 10556.935, 392.211, 52871.775 25/01/11,16:30:52,02,10,1, 11.9,1,1, -1.292, 10556.930, 392.180, 52871.739 25/01/11,16:30:52,03,10,1, 11.9,1,1, -1.292, 10556.923, 392.199, 52871.857 25/01/11,16:30:52,04,10,1, 11.9,1,1, -1.292, 10556.921, 392.184, 52871.663 25/01/11,16:30:52,05,10,1, 11.9,1,1, -1.292, 10556.875, 392.188, 52871.966 25/01/11,16:30:52,06,10,1, 11.9,1,1, -1.292, 10556.927, 392.180, 52871.781 25/01/11,16:30:52,07,10,1, 11.9,1,1, -1.292, 10556.904, 392.167, 52871.825 25/01/11,16:30:52,08,10,1, 11.9,1,1, -1.292, 10556.902, 392.182, 52871.800 25/01/11,16:30:52,09,10,1, 11.9,1,1, -1.292, 10556.907, 392.154, 52871.732 25/01/11,16:30:52,10,10,1, 11.9,1,1, -1.292, 10556.893, 392.166, 52871.850 25/01/11,16:30:52,11,10,1, 11.9,1,1, -1.292, 10556.872, 392.156, 52871.768 25/01/11,16:30:52,12,10,1, 11.9,1,1, -1.292, 10556.886, 392.151, 52871.789 25/01/11,16:30:52,13,10,1, 11.9,1,1, -1.292, 10556.873, 392.153, 52871.906 25/01/11,16:30:52,14,10,1, 11.9,1,1, -1.292, 10556.881, 392.130, 52871.799 25/01/11,16:30:52,15,10,1, 11.9,1,1, -1.292, 10556.915, 392.121, 52871.830 25/01/11,16:30:52,16,10,1, 11.9,1,1, -1.292, 10556.890, 392.095, 52871.766 25/01/11,16:30:52,17,10,1, 11.9,1,1, -1.292, 10556.884, 392.137, 52871.755 25/01/11,16:30:52,18,10,1, 11.9,1,1, -1.292, 10556.893, 392.123, 52871.748 25/01/11,16:30:52,19,10,1, 11.9,1,1, -1.292, 10556.880, 392.084, 52871.657 25/01/11,16:30:53,00,10,1, 11.9,1,1, -1.297, 10556.875, 392.084, 52871.657 25/01/11,16:30:53,01,10,1, 11.9,1,1, -1.297, 10556.907, 392.098, 52871.913 25/01/11,16:30:53,02,10,1, 11.9,1,1, -1.297, 10556.890, 392.119, 52871.927 25/01/11,16:30:53,03,10,1, 11.9,1,1, -1.297, 10556.858, 392.083, 52871.817 25/01/11,16:30:53,04,10,1, 11.9,1,1, -1.297, 10556.871, 392.095, 52871.819 25/01/11,16:30:53,05,10,1, 11.9,1,1, -1.297, 10556.866, 392.079, 52871.790 25/01/11,16:30:53,06,10,1, 11.9,1,1, -1.297, 10556.866, 392.098, 52871.768 25/01/11,16:30:53,07,10,1, 11.9,1,1, -1.297, 10556.877, 392.072, 52871.813 25/01/11,16:30:53,08,10,1, 11.9,1,1, -1.297, 10556.857, 392.044, 52871.812 25/01/11,16:30:53,09,10,1, 11.9,1,1, -1.297, 10556.842, 392.081, 52871.820 25/01/11,16:30:53,10,10,1, 11.9,1,1, -1.297, 10556.830, 392.059, 52871.807 25/01/11,16:30:53,11,10,1, 11.9,1,1, -1.297, 10556.832, 392.085, 52871.819 25/01/11,16:30:53,12,10,1, 11.9,1,1, -1.297, 10556.842, 392.058, 52871.853 25/01/11,16:30:53,13,10,1, 11.9,1,1, -1.297, 10556.837, 392.084, 52871.788 25/01/11,16:30:53,14,10,1, 11.9,1,1, -1.297, 10556.833, 392.055, 52871.752 25/01/11,16:30:53,15,10,1, 11.9,1,1, -1.297, 10556.833, 392.046, 52871.783 25/01/11,16:30:53,16,10,1, 11.9,1,1, -1.297, 10556.843, 392.058, 52871.838 25/01/11,16:30:53,17,10,1, 11.9,1,1, -1.297, 10556.814, 392.049, 52871.784 25/01/11,16:30:53,18,10,1, 11.9,1,1, -1.297, 10556.834, 392.077, 52871.816 25/01/11,16:30:53,19,10,1, 11.9,1,1, -1.297, 10556.845, 392.052, 52871.896 25/01/11,16:30:54,00,10,1, 11.9,1,1, -1.295, 10556.842, 392.052, 52871.896 25/01/11,16:30:54,01,10,1, 11.9,1,1, -1.295, 10556.836, 392.030, 52871.810 25/01/11,16:30:54,02,10,1, 11.9,1,1, -1.295, 10556.823, 392.062, 52871.866 25/01/11,16:30:54,03,10,1, 11.9,1,1, -1.295, 10556.816, 392.040, 52871.770 25/01/11,16:30:54,04,10,1, 11.9,1,1, -1.295, 10556.817, 392.010, 52871.797 25/01/11,16:30:54,05,10,1, 11.9,1,1, -1.295, 10556.817, 392.044, 52871.843 25/01/11,16:30:54,06,10,1, 11.9,1,1, -1.295, 10556.824, 392.030, 52871.901 25/01/11,16:30:54,07,10,1, 11.9,1,1, -1.295, 10556.797, 392.041, 52871.907 25/01/11,16:30:54,08,10,1, 11.9,1,1, -1.295, 10556.819, 392.019, 52871.889 25/01/11,16:30:54,09,10,1, 11.9,1,1, -1.295, 10556.836, 392.020, 52871.890 25/01/11,16:30:54,10,10,1, 11.9,1,1, -1.295, 10556.798, 392.042, 52871.824 25/01/11,16:30:54,11,10,1, 11.9,1,1, -1.295, 10556.828, 392.017, 52871.835 25/01/11,16:30:54,12,10,1, 11.9,1,1, -1.295, 10556.834, 392.019, 52871.824 25/01/11,16:30:54,13,10,1, 11.9,1,1, -1.295, 10556.798, 392.015, 52871.859 25/01/11,16:30:54,14,10,1, 11.9,1,1, -1.295, 10556.813, 392.041, 52871.884 25/01/11,16:30:54,15,10,1, 11.9,1,1, -1.295, 10556.815, 391.989, 52871.870 25/01/11,16:30:54,16,10,1, 11.9,1,1, -1.295, 10556.816, 392.017, 52871.823 25/01/11,16:30:54,17,10,1, 11.9,1,1, -1.295, 10556.799, 392.024, 52871.907 25/01/11,16:30:54,18,10,1, 11.9,1,1, -1.295, 10556.818, 392.005, 52871.820 25/01/11,16:30:54,19,10,1, 11.9,1,1, -1.295, 10556.815, 392.013, 52871.917 25/01/11,16:30:55,00,10,1, 12.0,1,1, -1.297, 10556.809, 392.013, 52871.917 25/01/11,16:30:55,01,10,1, 12.0,1,1, -1.297, 10556.804, 392.039, 52871.855 25/01/11,16:30:55,02,10,1, 12.0,1,1, -1.297, 10556.794, 392.005, 52871.842 25/01/11,16:30:55,03,10,1, 12.0,1,1, -1.297, 10556.826, 392.005, 52871.852 25/01/11,16:30:55,04,10,1, 12.0,1,1, -1.297, 10556.811, 392.025, 52871.859 25/01/11,16:30:55,05,10,1, 12.0,1,1, -1.297, 10556.786, 392.005, 52871.871 25/01/11,16:30:55,06,10,1, 12.0,1,1, -1.297, 10556.828, 392.007, 52871.876 25/01/11,16:30:55,07,10,1, 12.0,1,1, -1.297, 10556.819, 392.001, 52871.851 25/01/11,16:30:55,08,10,1, 12.0,1,1, -1.297, 10556.813, 392.035, 52871.848 25/01/11,16:30:55,09,10,1, 12.0,1,1, -1.297, 10556.804, 392.013, 52871.769 25/01/11,16:30:55,10,10,1, 12.0,1,1, -1.297, 10556.809, 392.016, 52871.807 25/01/11,16:30:55,11,10,1, 12.0,1,1, -1.297, 10556.835, 392.019, 52871.812 25/01/11,16:30:55,12,10,1, 12.0,1,1, -1.297, 10556.795, 391.993, 52871.875 25/01/11,16:30:55,13,10,1, 12.0,1,1, -1.297, 10556.797, 392.030, 52871.954 25/01/11,16:30:55,14,10,1, 12.0,1,1, -1.297, 10556.831, 392.004, 52871.895 25/01/11,16:30:55,15,10,1, 12.0,1,1, -1.297, 10556.823, 392.016, 52871.903 25/01/11,16:30:55,16,10,1, 12.0,1,1, -1.297, 10556.831, 392.007, 52871.908 25/01/11,16:30:55,17,10,1, 12.0,1,1, -1.297, 10556.830, 392.008, 52871.807 25/01/11,16:30:55,18,10,1, 12.0,1,1, -1.297, 10556.830, 392.021, 52871.822 25/01/11,16:30:55,19,10,1, 12.0,1,1, -1.297, 10556.835, 391.994, 52871.870 25/01/11,16:30:56,00,10,1, 12.0,1,1, -1.294, 10556.834, 391.994, 52871.870 25/01/11,16:30:56,01,10,1, 12.0,1,1, -1.294, 10556.813, 391.988, 52871.898 25/01/11,16:30:56,02,10,1, 12.0,1,1, -1.294, 10556.839, 392.022, 52871.880 25/01/11,16:30:56,03,10,1, 12.0,1,1, -1.294, 10556.809, 391.996, 52871.821 25/01/11,16:30:56,04,10,1, 12.0,1,1, -1.294, 10556.828, 392.015, 52871.934 25/01/11,16:30:56,05,10,1, 12.0,1,1, -1.294, 10556.856, 392.020, 52871.881 25/01/11,16:30:56,06,10,1, 12.0,1,1, -1.294, 10556.828, 392.009, 52871.855 25/01/11,16:30:56,07,10,1, 12.0,1,1, -1.294, 10556.854, 392.011, 52871.894 25/01/11,16:30:56,08,10,1, 12.0,1,1, -1.294, 10556.846, 392.004, 52871.928 25/01/11,16:30:56,09,10,1, 12.0,1,1, -1.294, 10556.848, 392.009, 52871.905 25/01/11,16:30:56,10,10,1, 12.0,1,1, -1.294, 10556.847, 392.020, 52871.928 25/01/11,16:30:56,11,10,1, 12.0,1,1, -1.294, 10556.851, 392.003, 52871.959 25/01/11,16:30:56,12,10,1, 12.0,1,1, -1.294, 10556.853, 392.001, 52871.954 25/01/11,16:30:56,13,10,1, 12.0,1,1, -1.294, 10556.870, 391.985, 52871.845 25/01/11,16:30:56,14,10,1, 12.0,1,1, -1.294, 10556.870, 392.015, 52871.896 25/01/11,16:30:56,15,10,1, 12.0,1,1, -1.294, 10556.886, 391.994, 52871.814 25/01/11,16:30:56,16,10,1, 12.0,1,1, -1.294, 10556.871, 392.010, 52871.937 25/01/11,16:30:56,17,10,1, 12.0,1,1, -1.294, 10556.882, 391.952, 52871.767 25/01/11,16:30:56,18,10,1, 12.0,1,1, -1.294, 10556.883, 392.017, 52871.927 25/01/11,16:30:56,19,10,1, 12.0,1,1, -1.294, 10556.875, 391.967, 52871.980 25/01/11,16:30:57,00,10,1, 11.9,1,1, -1.296, 10556.867, 391.967, 52871.980 25/01/11,16:30:57,01,10,1, 11.9,1,1, -1.296, 10556.901, 391.997, 52871.916 25/01/11,16:30:57,02,10,1, 11.9,1,1, -1.296, 10556.908, 391.979, 52871.902 25/01/11,16:30:57,03,10,1, 11.9,1,1, -1.296, 10556.906, 391.990, 52871.939 25/01/11,16:30:57,04,10,1, 11.9,1,1, -1.296, 10556.922, 391.986, 52871.882 25/01/11,16:30:57,05,10,1, 11.9,1,1, -1.296, 10556.920, 391.979, 52871.879 25/01/11,16:30:57,06,10,1, 11.9,1,1, -1.296, 10556.924, 391.945, 52871.925 25/01/11,16:30:57,07,10,1, 11.9,1,1, -1.296, 10556.919, 391.971, 52871.939 25/01/11,16:30:57,08,10,1, 11.9,1,1, -1.296, 10556.905, 391.966, 52871.893 25/01/11,16:30:57,09,10,1, 11.9,1,1, -1.296, 10556.921, 391.983, 52871.950 25/01/11,16:30:57,10,10,1, 11.9,1,1, -1.296, 10556.921, 391.962, 52871.877 25/01/11,16:30:57,11,10,1, 11.9,1,1, -1.296, 10556.933, 391.971, 52871.942 25/01/11,16:30:57,12,10,1, 11.9,1,1, -1.296, 10556.949, 391.936, 52871.869 25/01/11,16:30:57,13,10,1, 11.9,1,1, -1.296, 10556.940, 391.952, 52871.730 25/01/11,16:30:57,14,10,1, 11.9,1,1, -1.296, 10556.961, 391.983, 52872.009 25/01/11,16:30:57,15,10,1, 11.9,1,1, -1.296, 10556.953, 391.956, 52871.969 25/01/11,16:30:57,16,10,1, 11.9,1,1, -1.296, 10556.947, 391.963, 52871.901 25/01/11,16:30:57,17,10,1, 11.9,1,1, -1.296, 10556.953, 391.977, 52871.975 25/01/11,16:30:57,18,10,1, 11.9,1,1, -1.296, 10556.963, 391.957, 52872.000 25/01/11,16:30:57,19,10,1, 11.9,1,1, -1.296, 10556.963, 391.945, 52871.970 25/01/11,16:30:58,00,10,1, 11.9,1,1, -1.295, 10556.959, 391.945, 52871.970 25/01/11,16:30:58,01,10,1, 11.9,1,1, -1.295, 10556.943, 391.936, 52871.924 25/01/11,16:30:58,02,10,1, 11.9,1,1, -1.295, 10556.965, 391.922, 52871.817 25/01/11,16:30:58,03,10,1, 11.9,1,1, -1.295, 10556.985, 391.934, 52871.975 25/01/11,16:30:58,04,10,1, 11.9,1,1, -1.295, 10557.003, 391.948, 52871.949 25/01/11,16:30:58,05,10,1, 11.9,1,1, -1.295, 10556.999, 391.956, 52871.964 25/01/11,16:30:58,06,10,1, 11.9,1,1, -1.295, 10556.981, 391.943, 52871.978 25/01/11,16:30:58,07,10,1, 11.9,1,1, -1.295, 10557.003, 391.936, 52872.004 25/01/11,16:30:58,08,10,1, 11.9,1,1, -1.295, 10556.982, 391.941, 52871.942 25/01/11,16:30:58,09,10,1, 11.9,1,1, -1.295, 10556.999, 391.929, 52871.875 25/01/11,16:30:58,10,10,1, 11.9,1,1, -1.295, 10557.002, 391.920, 52871.834 25/01/11,16:30:58,11,10,1, 11.9,1,1, -1.295, 10556.980, 391.940, 52871.816 25/01/11,16:30:58,12,10,1, 11.9,1,1, -1.295, 10557.007, 391.908, 52871.856 25/01/11,16:30:58,13,10,1, 11.9,1,1, -1.295, 10556.992, 391.891, 52871.860 25/01/11,16:30:58,14,10,1, 11.9,1,1, -1.295, 10557.010, 391.918, 52871.892 25/01/11,16:30:58,15,10,1, 11.9,1,1, -1.295, 10557.037, 391.906, 52871.898 25/01/11,16:30:58,16,10,1, 11.9,1,1, -1.295, 10557.015, 391.907, 52871.902 25/01/11,16:30:58,17,10,1, 11.9,1,1, -1.295, 10557.039, 391.922, 52871.925 25/01/11,16:30:58,18,10,1, 11.9,1,1, -1.295, 10557.042, 391.937, 52871.892 25/01/11,16:30:58,19,10,1, 11.9,1,1, -1.295, 10557.055, 391.921, 52871.909 25/01/11,16:30:59,00,10,1, 11.9,1,1, -1.295, 10557.051, 391.921, 52871.909 25/01/11,16:30:59,01,10,1, 11.9,1,1, -1.295, 10557.060, 391.928, 52871.942 25/01/11,16:30:59,02,10,1, 11.9,1,1, -1.295, 10557.080, 391.910, 52871.921 25/01/11,16:30:59,03,10,1, 11.9,1,1, -1.295, 10557.067, 391.912, 52871.910 25/01/11,16:30:59,04,10,1, 11.9,1,1, -1.295, 10557.061, 391.904, 52871.921 25/01/11,16:30:59,05,10,1, 11.9,1,1, -1.295, 10557.073, 391.900, 52871.917 25/01/11,16:30:59,06,10,1, 11.9,1,1, -1.295, 10557.064, 391.901, 52871.868 25/01/11,16:30:59,07,10,1, 11.9,1,1, -1.295, 10557.090, 391.894, 52871.836 25/01/11,16:30:59,08,10,1, 11.9,1,1, -1.295, 10557.088, 391.898, 52871.802 25/01/11,16:30:59,09,10,1, 11.9,1,1, -1.295, 10557.083, 391.917, 52871.848 25/01/11,16:30:59,10,10,1, 11.9,1,1, -1.295, 10557.091, 391.895, 52871.848 25/01/11,16:30:59,11,10,1, 11.9,1,1, -1.295, 10557.088, 391.909, 52871.876 25/01/11,16:30:59,12,10,1, 11.9,1,1, -1.295, 10557.092, 391.885, 52871.884 25/01/11,16:30:59,13,10,1, 11.9,1,1, -1.295, 10557.109, 391.901, 52871.952 25/01/11,16:30:59,14,10,1, 11.9,1,1, -1.295, 10557.087, 391.893, 52871.927 25/01/11,16:30:59,15,10,1, 11.9,1,1, -1.295, 10557.102, 391.905, 52871.879 25/01/11,16:30:59,16,10,1, 11.9,1,1, -1.295, 10557.111, 391.910, 52871.815 25/01/11,16:30:59,17,10,1, 11.9,1,1, -1.295, 10557.105, 391.893, 52871.842 25/01/11,16:30:59,18,10,1, 11.9,1,1, -1.295, 10557.112, 391.903, 52871.826 25/01/11,16:30:59,19,10,1, 11.9,1,1, -1.295, 10557.127, 391.898, 52871.886 25/01/11,16:31:00,00,09,1, 11.8,1,1, -1.299, 10557.126, 391.898, 52871.886 25/01/11,16:31:00,01,09,1, 11.8,1,1, -1.299, 10557.140, 391.901, 52871.955 25/01/11,16:31:00,02,09,1, 11.8,1,1, -1.299, 10557.161, 391.900, 52871.903 25/01/11,16:31:00,03,09,1, 11.8,1,1, -1.299, 10557.124, 391.889, 52871.900 25/01/11,16:31:00,04,09,1, 11.8,1,1, -1.299, 10557.145, 391.913, 52871.893 25/01/11,16:31:00,05,09,1, 11.8,1,1, -1.299, 10557.138, 391.876, 52871.840 25/01/11,16:31:00,06,09,1, 11.8,1,1, -1.299, 10557.160, 391.899, 52871.873 25/01/11,16:31:00,07,09,1, 11.8,1,1, -1.299, 10557.151, 391.884, 52871.905 25/01/11,16:31:00,08,09,1, 11.8,1,1, -1.299, 10557.156, 391.881, 52871.807 25/01/11,16:31:00,09,09,1, 11.8,1,1, -1.299, 10557.164, 391.906, 52871.888 25/01/11,16:31:00,10,09,1, 11.8,1,1, -1.299, 10557.165, 391.892, 52871.865 25/01/11,16:31:00,11,09,1, 11.8,1,1, -1.299, 10557.157, 391.875, 52871.909 25/01/11,16:31:00,12,09,1, 11.8,1,1, -1.299, 10557.159, 391.878, 52871.861 25/01/11,16:31:00,13,09,1, 11.8,1,1, -1.299, 10557.192, 391.877, 52871.875 25/01/11,16:31:00,14,09,1, 11.8,1,1, -1.299, 10557.200, 391.870, 52871.859 25/01/11,16:31:00,15,09,1, 11.8,1,1, -1.299, 10557.192, 391.875, 52871.847 25/01/11,16:31:00,16,09,1, 11.8,1,1, -1.299, 10557.208, 391.900, 52871.850 25/01/11,16:31:00,17,09,1, 11.8,1,1, -1.299, 10557.223, 391.867, 52871.921 25/01/11,16:31:00,18,09,1, 11.8,1,1, -1.299, 10557.204, 391.901, 52871.919 25/01/11,16:31:00,19,09,1, 11.8,1,1, -1.299, 10557.222, 391.868, 52871.960 25/01/11,16:31:01,00,10,1, 11.9,1,1, -1.296, 10557.218, 391.868, 52871.960 25/01/11,16:31:01,01,10,1, 11.9,1,1, -1.296, 10557.205, 391.878, 52871.861 25/01/11,16:31:01,02,10,1, 11.9,1,1, -1.296, 10557.226, 391.861, 52871.817 25/01/11,16:31:01,03,10,1, 11.9,1,1, -1.296, 10557.203, 391.874, 52871.786 25/01/11,16:31:01,04,10,1, 11.9,1,1, -1.296, 10557.215, 391.872, 52871.797 25/01/11,16:31:01,05,10,1, 11.9,1,1, -1.296, 10557.205, 391.885, 52871.825 25/01/11,16:31:01,06,10,1, 11.9,1,1, -1.296, 10557.234, 391.872, 52871.936 25/01/11,16:31:01,07,10,1, 11.9,1,1, -1.296, 10557.223, 391.896, 52871.926 25/01/11,16:31:01,08,10,1, 11.9,1,1, -1.296, 10557.205, 391.856, 52871.857 25/01/11,16:31:01,09,10,1, 11.9,1,1, -1.296, 10557.250, 391.869, 52871.832 25/01/11,16:31:01,10,10,1, 11.9,1,1, -1.296, 10557.252, 391.889, 52871.854 25/01/11,16:31:01,11,10,1, 11.9,1,1, -1.296, 10557.252, 391.851, 52871.888 25/01/11,16:31:01,12,10,1, 11.9,1,1, -1.296, 10557.250, 391.862, 52871.910 25/01/11,16:31:01,13,10,1, 11.9,1,1, -1.296, 10557.274, 391.840, 52872.022 25/01/11,16:31:01,14,10,1, 11.9,1,1, -1.296, 10557.268, 391.850, 52871.815 25/01/11,16:31:01,15,10,1, 11.9,1,1, -1.296, 10557.259, 391.857, 52871.864 25/01/11,16:31:01,16,10,1, 11.9,1,1, -1.296, 10557.266, 391.864, 52871.893 25/01/11,16:31:01,17,10,1, 11.9,1,1, -1.296, 10557.292, 391.831, 52871.873 25/01/11,16:31:01,18,10,1, 11.9,1,1, -1.296, 10557.258, 391.846, 52871.853 25/01/11,16:31:01,19,10,1, 11.9,1,1, -1.296, 10557.289, 391.879, 52871.854 25/01/11,16:31:02,00,09,1, 11.9,1,1, -1.297, 10557.284, 391.879, 52871.854 25/01/11,16:31:02,01,09,1, 11.9,1,1, -1.297, 10557.272, 391.842, 52871.775 25/01/11,16:31:02,02,09,1, 11.9,1,1, -1.297, 10557.280, 391.829, 52871.864 25/01/11,16:31:02,03,09,1, 11.9,1,1, -1.297, 10557.324, 391.848, 52871.856 25/01/11,16:31:02,04,09,1, 11.9,1,1, -1.297, 10557.309, 391.862, 52871.969 25/01/11,16:31:02,05,09,1, 11.9,1,1, -1.297, 10557.317, 391.858, 52871.959 25/01/11,16:31:02,06,09,1, 11.9,1,1, -1.297, 10557.291, 391.882, 52871.942 25/01/11,16:31:02,07,09,1, 11.9,1,1, -1.297, 10557.323, 391.844, 52871.838 25/01/11,16:31:02,08,09,1, 11.9,1,1, -1.297, 10557.333, 391.845, 52871.790 25/01/11,16:31:02,09,09,1, 11.9,1,1, -1.297, 10557.357, 391.830, 52871.807 25/01/11,16:31:02,10,09,1, 11.9,1,1, -1.297, 10557.328, 391.857, 52871.847 25/01/11,16:31:02,11,09,1, 11.9,1,1, -1.297, 10557.338, 391.854, 52871.874 25/01/11,16:31:02,12,09,1, 11.9,1,1, -1.297, 10557.340, 391.850, 52871.875 25/01/11,16:31:02,13,09,1, 11.9,1,1, -1.297, 10557.356, 391.850, 52871.895 25/01/11,16:31:02,14,09,1, 11.9,1,1, -1.297, 10557.341, 391.841, 52871.867 25/01/11,16:31:02,15,09,1, 11.9,1,1, -1.297, 10557.323, 391.842, 52871.883 25/01/11,16:31:02,16,09,1, 11.9,1,1, -1.297, 10557.328, 391.828, 52871.894 25/01/11,16:31:02,17,09,1, 11.9,1,1, -1.297, 10557.356, 391.865, 52871.862 25/01/11,16:31:02,18,09,1, 11.9,1,1, -1.297, 10557.364, 391.850, 52871.875 25/01/11,16:31:02,19,09,1, 11.9,1,1, -1.297, 10557.365, 391.811, 52871.724 25/01/11,16:31:03,00,09,1, 11.9,1,1, -1.293, 10557.359, 391.811, 52871.724 25/01/11,16:31:03,01,09,1, 11.9,1,1, -1.293, 10557.357, 391.821, 52871.849 25/01/11,16:31:03,02,09,1, 11.9,1,1, -1.293, 10557.378, 391.847, 52871.865 25/01/11,16:31:03,03,09,1, 11.9,1,1, -1.293, 10557.372, 391.813, 52871.800 25/01/11,16:31:03,04,09,1, 11.9,1,1, -1.293, 10557.376, 391.846, 52871.818 25/01/11,16:31:03,05,09,1, 11.9,1,1, -1.293, 10557.379, 391.832, 52871.886 25/01/11,16:31:03,06,09,1, 11.9,1,1, -1.293, 10557.394, 391.845, 52871.790 25/01/11,16:31:03,07,09,1, 11.9,1,1, -1.293, 10557.419, 391.852, 52871.806 25/01/11,16:31:03,08,09,1, 11.9,1,1, -1.293, 10557.407, 391.818, 52871.770 25/01/11,16:31:03,09,09,1, 11.9,1,1, -1.293, 10557.426, 391.838, 52871.884 25/01/11,16:31:03,10,09,1, 11.9,1,1, -1.293, 10557.396, 391.824, 52871.918 25/01/11,16:31:03,11,09,1, 11.9,1,1, -1.293, 10557.406, 391.837, 52871.911 25/01/11,16:31:03,12,09,1, 11.9,1,1, -1.293, 10557.416, 391.832, 52871.965 25/01/11,16:31:03,13,09,1, 11.9,1,1, -1.293, 10557.408, 391.816, 52871.900 25/01/11,16:31:03,14,09,1, 11.9,1,1, -1.293, 10557.448, 391.854, 52871.862 25/01/11,16:31:03,15,09,1, 11.9,1,1, -1.293, 10557.422, 391.816, 52871.836 25/01/11,16:31:03,16,09,1, 11.9,1,1, -1.293, 10557.445, 391.854, 52871.824 25/01/11,16:31:03,17,09,1, 11.9,1,1, -1.293, 10557.453, 391.816, 52871.688 25/01/11,16:31:03,18,09,1, 11.9,1,1, -1.293, 10557.418, 391.864, 52871.902 25/01/11,16:31:03,19,09,1, 11.9,1,1, -1.293, 10557.433, 391.845, 52871.842 25/01/11,16:31:04,00,10,1, 11.9,1,1, -1.294, 10557.426, 391.845, 52871.842 25/01/11,16:31:04,01,10,1, 11.9,1,1, -1.294, 10557.444, 391.870, 52871.819 25/01/11,16:31:04,02,10,1, 11.9,1,1, -1.294, 10557.453, 391.826, 52871.772 25/01/11,16:31:04,03,10,1, 11.9,1,1, -1.294, 10557.466, 391.866, 52871.905 25/01/11,16:31:04,04,10,1, 11.9,1,1, -1.294, 10557.457, 391.826, 52871.812 25/01/11,16:31:04,05,10,1, 11.9,1,1, -1.294, 10557.453, 391.849, 52871.879 25/01/11,16:31:04,06,10,1, 11.9,1,1, -1.294, 10557.440, 391.832, 52871.829 25/01/11,16:31:04,07,10,1, 11.9,1,1, -1.294, 10557.447, 391.863, 52871.823 25/01/11,16:31:04,08,10,1, 11.9,1,1, -1.294, 10557.470, 391.849, 52871.897 25/01/11,16:31:04,09,10,1, 11.9,1,1, -1.294, 10557.464, 391.837, 52871.800 25/01/11,16:31:04,10,10,1, 11.9,1,1, -1.294, 10557.487, 391.861, 52871.788 25/01/11,16:31:04,11,10,1, 11.9,1,1, -1.294, 10557.467, 391.843, 52871.817 25/01/11,16:31:04,12,10,1, 11.9,1,1, -1.294, 10557.478, 391.870, 52871.836 25/01/11,16:31:04,13,10,1, 11.9,1,1, -1.294, 10557.494, 391.847, 52871.782 25/01/11,16:31:04,14,10,1, 11.9,1,1, -1.294, 10557.500, 391.863, 52871.807 25/01/11,16:31:04,15,10,1, 11.9,1,1, -1.294, 10557.487, 391.851, 52871.866 25/01/11,16:31:04,16,10,1, 11.9,1,1, -1.294, 10557.512, 391.873, 52871.902 25/01/11,16:31:04,17,10,1, 11.9,1,1, -1.294, 10557.510, 391.879, 52871.928 25/01/11,16:31:04,18,10,1, 11.9,1,1, -1.294, 10557.496, 391.845, 52871.881 25/01/11,16:31:04,19,10,1, 11.9,1,1, -1.294, 10557.521, 391.887, 52871.843 25/01/11,16:31:05,00,10,1, 11.9,1,1, -1.295, 10557.518, 391.887, 52871.843 25/01/11,16:31:05,01,10,1, 11.9,1,1, -1.295, 10557.497, 391.884, 52871.803 25/01/11,16:31:05,02,10,1, 11.9,1,1, -1.295, 10557.526, 391.841, 52871.799 25/01/11,16:31:05,03,10,1, 11.9,1,1, -1.295, 10557.489, 391.862, 52871.842 25/01/11,16:31:05,04,10,1, 11.9,1,1, -1.295, 10557.532, 391.856, 52871.834 25/01/11,16:31:05,05,10,1, 11.9,1,1, -1.295, 10557.515, 391.843, 52871.818 25/01/11,16:31:05,06,10,1, 11.9,1,1, -1.295, 10557.494, 391.885, 52871.922 25/01/11,16:31:05,07,10,1, 11.9,1,1, -1.295, 10557.530, 391.863, 52871.826 25/01/11,16:31:05,08,10,1, 11.9,1,1, -1.295, 10557.514, 391.886, 52871.827 25/01/11,16:31:05,09,10,1, 11.9,1,1, -1.295, 10557.535, 391.873, 52871.833 25/01/11,16:31:05,10,10,1, 11.9,1,1, -1.295, 10557.523, 391.861, 52871.843 25/01/11,16:31:05,11,10,1, 11.9,1,1, -1.295, 10557.505, 391.873, 52871.822 25/01/11,16:31:05,12,10,1, 11.9,1,1, -1.295, 10557.503, 391.870, 52871.859 25/01/11,16:31:05,13,10,1, 11.9,1,1, -1.295, 10557.530, 391.892, 52871.922 25/01/11,16:31:05,14,10,1, 11.9,1,1, -1.295, 10557.536, 391.881, 52871.882 25/01/11,16:31:05,15,10,1, 11.9,1,1, -1.295, 10557.524, 391.885, 52871.858 25/01/11,16:31:05,16,10,1, 11.9,1,1, -1.295, 10557.535, 391.889, 52871.906 25/01/11,16:31:05,17,10,1, 11.9,1,1, -1.295, 10557.521, 391.879, 52871.821 25/01/11,16:31:05,18,10,1, 11.9,1,1, -1.295, 10557.546, 391.898, 52871.847 25/01/11,16:31:05,19,10,1, 11.9,1,1, -1.295, 10557.548, 391.879, 52871.864 25/01/11,16:31:06,00,09,1, 11.9,1,1, -1.293, 10557.543, 391.879, 52871.864 25/01/11,16:31:06,01,09,1, 11.9,1,1, -1.293, 10557.522, 391.861, 52871.806 25/01/11,16:31:06,02,09,1, 11.9,1,1, -1.293, 10557.534, 391.902, 52871.885 25/01/11,16:31:06,03,09,1, 11.9,1,1, -1.293, 10557.550, 391.884, 52871.872 25/01/11,16:31:06,04,09,1, 11.9,1,1, -1.293, 10557.498, 391.878, 52871.954 25/01/11,16:31:06,05,09,1, 11.9,1,1, -1.293, 10557.531, 391.908, 52871.855 25/01/11,16:31:06,06,09,1, 11.9,1,1, -1.293, 10557.530, 391.847, 52871.796 25/01/11,16:31:06,07,09,1, 11.9,1,1, -1.293, 10557.489, 391.906, 52871.897 25/01/11,16:31:06,08,09,1, 11.9,1,1, -1.293, 10557.524, 391.879, 52871.918 25/01/11,16:31:06,09,09,1, 11.9,1,1, -1.293, 10557.525, 391.907, 52871.896 25/01/11,16:31:06,10,09,1, 11.9,1,1, -1.293, 10557.514, 391.907, 52871.899 25/01/11,16:31:06,11,09,1, 11.9,1,1, -1.293, 10557.540, 391.874, 52871.874 25/01/11,16:31:06,12,09,1, 11.9,1,1, -1.293, 10557.549, 391.899, 52871.892 25/01/11,16:31:06,13,09,1, 11.9,1,1, -1.293, 10557.503, 391.854, 52871.864 25/01/11,16:31:06,14,09,1, 11.9,1,1, -1.293, 10557.533, 391.880, 52871.867 25/01/11,16:31:06,15,09,1, 11.9,1,1, -1.293, 10557.498, 391.870, 52871.825 25/01/11,16:31:06,16,09,1, 11.9,1,1, -1.293, 10557.504, 391.883, 52871.880 25/01/11,16:31:06,17,09,1, 11.9,1,1, -1.293, 10557.515, 391.877, 52871.949 25/01/11,16:31:06,18,09,1, 11.9,1,1, -1.293, 10557.498, 391.885, 52871.889 25/01/11,16:31:06,19,09,1, 11.9,1,1, -1.293, 10557.511, 391.898, 52871.887 25/01/11,16:31:07,00,10,1, 11.9,1,1, -1.293, 10557.510, 391.898, 52871.887 25/01/11,16:31:07,01,10,1, 11.9,1,1, -1.293, 10557.526, 391.896, 52871.891 25/01/11,16:31:07,02,10,1, 11.9,1,1, -1.293, 10557.521, 391.880, 52871.861 25/01/11,16:31:07,03,10,1, 11.9,1,1, -1.293, 10557.508, 391.896, 52871.888 25/01/11,16:31:07,04,10,1, 11.9,1,1, -1.293, 10557.514, 391.899, 52871.901 25/01/11,16:31:07,05,10,1, 11.9,1,1, -1.293, 10557.519, 391.883, 52871.865 25/01/11,16:31:07,06,10,1, 11.9,1,1, -1.293, 10557.498, 391.869, 52871.903 25/01/11,16:31:07,07,10,1, 11.9,1,1, -1.293, 10557.510, 391.886, 52871.897 25/01/11,16:31:07,08,10,1, 11.9,1,1, -1.293, 10557.524, 391.915, 52871.869 25/01/11,16:31:07,09,10,1, 11.9,1,1, -1.293, 10557.517, 391.888, 52871.958 25/01/11,16:31:07,10,10,1, 11.9,1,1, -1.293, 10557.533, 391.905, 52871.908 25/01/11,16:31:07,11,10,1, 11.9,1,1, -1.293, 10557.533, 391.886, 52871.969 25/01/11,16:31:07,12,10,1, 11.9,1,1, -1.293, 10557.494, 391.894, 52871.952 25/01/11,16:31:07,13,10,1, 11.9,1,1, -1.293, 10557.506, 391.905, 52871.804 25/01/11,16:31:07,14,10,1, 11.9,1,1, -1.293, 10557.518, 391.853, 52871.755 25/01/11,16:31:07,15,10,1, 11.9,1,1, -1.293, 10557.507, 391.884, 52871.852 25/01/11,16:31:07,16,10,1, 11.9,1,1, -1.293, 10557.539, 391.873, 52871.934 25/01/11,16:31:07,17,10,1, 11.9,1,1, -1.293, 10557.499, 391.864, 52871.949 25/01/11,16:31:07,18,10,1, 11.9,1,1, -1.293, 10557.538, 391.890, 52871.938 25/01/11,16:31:07,19,10,1, 11.9,1,1, -1.293, 10557.505, 391.880, 52871.887 25/01/11,16:31:08,00,10,1, 11.9,1,1, -1.291, 10557.501, 391.880, 52871.887 25/01/11,16:31:08,01,10,1, 11.9,1,1, -1.291, 10557.497, 391.864, 52871.858 25/01/11,16:31:08,02,10,1, 11.9,1,1, -1.291, 10557.508, 391.903, 52871.971 25/01/11,16:31:08,03,10,1, 11.9,1,1, -1.291, 10557.491, 391.877, 52871.893 25/01/11,16:31:08,04,10,1, 11.9,1,1, -1.291, 10557.502, 391.884, 52871.895 25/01/11,16:31:08,05,10,1, 11.9,1,1, -1.291, 10557.526, 391.888, 52871.904 25/01/11,16:31:08,06,10,1, 11.9,1,1, -1.291, 10557.533, 391.852, 52871.960 25/01/11,16:31:08,07,10,1, 11.9,1,1, -1.291, 10557.505, 391.872, 52871.892 25/01/11,16:31:08,08,10,1, 11.9,1,1, -1.291, 10557.528, 391.846, 52871.896 25/01/11,16:31:08,09,10,1, 11.9,1,1, -1.291, 10557.522, 391.862, 52871.956 25/01/11,16:31:08,10,10,1, 11.9,1,1, -1.291, 10557.539, 391.856, 52871.902 25/01/11,16:31:08,11,10,1, 11.9,1,1, -1.291, 10557.550, 391.871, 52871.924 25/01/11,16:31:08,12,10,1, 11.9,1,1, -1.291, 10557.513, 391.872, 52871.897 25/01/11,16:31:08,13,10,1, 11.9,1,1, -1.291, 10557.498, 391.862, 52871.904 25/01/11,16:31:08,14,10,1, 11.9,1,1, -1.291, 10557.523, 391.867, 52871.913 25/01/11,16:31:08,15,10,1, 11.9,1,1, -1.291, 10557.504, 391.840, 52871.960 25/01/11,16:31:08,16,10,1, 11.9,1,1, -1.291, 10557.522, 391.887, 52872.007 25/01/11,16:31:08,17,10,1, 11.9,1,1, -1.291, 10557.496, 391.850, 52871.961 25/01/11,16:31:08,18,10,1, 11.9,1,1, -1.291, 10557.497, 391.835, 52871.887 25/01/11,16:31:08,19,10,1, 11.9,1,1, -1.291, 10557.522, 391.845, 52871.902 25/01/11,16:31:09,00,09,1, 11.9,1,1, -1.291, 10557.518, 391.845, 52871.902 25/01/11,16:31:09,01,09,1, 11.9,1,1, -1.291, 10557.519, 391.862, 52871.939 25/01/11,16:31:09,02,09,1, 11.9,1,1, -1.291, 10557.493, 391.845, 52871.928 25/01/11,16:31:09,03,09,1, 11.9,1,1, -1.291, 10557.521, 391.850, 52871.976 25/01/11,16:31:09,04,09,1, 11.9,1,1, -1.291, 10557.521, 391.862, 52872.011 25/01/11,16:31:09,05,09,1, 11.9,1,1, -1.291, 10557.515, 391.857, 52871.990 25/01/11,16:31:09,06,09,1, 11.9,1,1, -1.291, 10557.546, 391.856, 52872.019 25/01/11,16:31:09,07,09,1, 11.9,1,1, -1.291, 10557.533, 391.858, 52871.918 25/01/11,16:31:09,08,09,1, 11.9,1,1, -1.291, 10557.526, 391.864, 52871.903 25/01/11,16:31:09,09,09,1, 11.9,1,1, -1.291, 10557.527, 391.832, 52871.976 25/01/11,16:31:09,10,09,1, 11.9,1,1, -1.291, 10557.539, 391.880, 52871.956 25/01/11,16:31:09,11,09,1, 11.9,1,1, -1.291, 10557.542, 391.850, 52871.997 25/01/11,16:31:09,12,09,1, 11.9,1,1, -1.291, 10557.520, 391.839, 52871.984 25/01/11,16:31:09,13,09,1, 11.9,1,1, -1.291, 10557.551, 391.849, 52871.944 25/01/11,16:31:09,14,09,1, 11.9,1,1, -1.291, 10557.535, 391.863, 52871.946 25/01/11,16:31:09,15,09,1, 11.9,1,1, -1.291, 10557.534, 391.851, 52871.965 25/01/11,16:31:09,16,09,1, 11.9,1,1, -1.291, 10557.543, 391.839, 52871.945 25/01/11,16:31:09,17,09,1, 11.9,1,1, -1.291, 10557.543, 391.844, 52871.952 25/01/11,16:31:09,18,09,1, 11.9,1,1, -1.291, 10557.538, 391.837, 52871.976 25/01/11,16:31:09,19,09,1, 11.9,1,1, -1.291, 10557.546, 391.838, 52871.997 25/01/11,16:31:10,00,09,1, 11.9,1,1, -1.297, 10557.543, 391.838, 52871.997 25/01/11,16:31:10,01,09,1, 11.9,1,1, -1.297, 10557.550, 391.850, 52871.984 25/01/11,16:31:10,02,09,1, 11.9,1,1, -1.297, 10557.557, 391.894, 52872.025 25/01/11,16:31:10,03,09,1, 11.9,1,1, -1.297, 10557.554, 391.837, 52871.954 25/01/11,16:31:10,04,09,1, 11.9,1,1, -1.297, 10557.566, 391.841, 52872.018 25/01/11,16:31:10,05,09,1, 11.9,1,1, -1.297, 10557.568, 391.834, 52871.988 25/01/11,16:31:10,06,09,1, 11.9,1,1, -1.297, 10557.541, 391.832, 52871.908 25/01/11,16:31:10,07,09,1, 11.9,1,1, -1.297, 10557.553, 391.828, 52871.937 25/01/11,16:31:10,08,09,1, 11.9,1,1, -1.297, 10557.545, 391.828, 52871.913 25/01/11,16:31:10,09,09,1, 11.9,1,1, -1.297, 10557.552, 391.827, 52872.021 25/01/11,16:31:10,10,09,1, 11.9,1,1, -1.297, 10557.523, 391.833, 52872.055 25/01/11,16:31:10,11,09,1, 11.9,1,1, -1.297, 10557.544, 391.869, 52872.241 25/01/11,16:31:10,12,09,1, 11.9,1,1, -1.297, 10557.572, 391.835, 52872.023 25/01/11,16:31:10,13,09,1, 11.9,1,1, -1.297, 10557.586, 391.826, 52871.968 25/01/11,16:31:10,14,09,1, 11.9,1,1, -1.297, 10557.583, 391.843, 52872.003 25/01/11,16:31:10,15,09,1, 11.9,1,1, -1.297, 10557.573, 391.820, 52872.004 25/01/11,16:31:10,16,09,1, 11.9,1,1, -1.297, 10557.571, 391.850, 52871.989 25/01/11,16:31:10,17,09,1, 11.9,1,1, -1.297, 10557.573, 391.845, 52871.981 25/01/11,16:31:10,18,09,1, 11.9,1,1, -1.297, 10557.603, 391.864, 52871.999 25/01/11,16:31:10,19,09,1, 11.9,1,1, -1.297, 10557.577, 391.841, 52872.003 25/01/11,16:31:11,00,09,1, 11.9,1,1, -1.292, 10557.576, 391.841, 52872.003 25/01/11,16:31:11,01,09,1, 11.9,1,1, -1.292, 10557.615, 391.852, 52871.935 25/01/11,16:31:11,02,09,1, 11.9,1,1, -1.292, 10557.595, 391.835, 52871.921 25/01/11,16:31:11,03,09,1, 11.9,1,1, -1.292, 10557.619, 391.856, 52871.950 25/01/11,16:31:11,04,09,1, 11.9,1,1, -1.292, 10557.587, 391.874, 52871.902 25/01/11,16:31:11,05,09,1, 11.9,1,1, -1.292, 10557.624, 391.872, 52871.971 25/01/11,16:31:11,06,09,1, 11.9,1,1, -1.292, 10557.603, 391.869, 52871.960 25/01/11,16:31:11,07,09,1, 11.9,1,1, -1.292, 10557.616, 391.868, 52872.045 25/01/11,16:31:11,08,09,1, 11.9,1,1, -1.292, 10557.617, 391.854, 52872.045 25/01/11,16:31:11,09,09,1, 11.9,1,1, -1.292, 10557.619, 391.851, 52872.062 25/01/11,16:31:11,10,09,1, 11.9,1,1, -1.292, 10557.630, 391.878, 52872.027 25/01/11,16:31:11,11,09,1, 11.9,1,1, -1.292, 10557.604, 391.874, 52871.970 25/01/11,16:31:11,12,09,1, 11.9,1,1, -1.292, 10557.629, 391.890, 52871.954 25/01/11,16:31:11,13,09,1, 11.9,1,1, -1.292, 10557.653, 391.857, 52871.945 25/01/11,16:31:11,14,09,1, 11.9,1,1, -1.292, 10557.649, 391.888, 52871.947 25/01/11,16:31:11,15,09,1, 11.9,1,1, -1.292, 10557.655, 391.877, 52871.964 25/01/11,16:31:11,16,09,1, 11.9,1,1, -1.292, 10557.664, 391.886, 52871.978 25/01/11,16:31:11,17,09,1, 11.9,1,1, -1.292, 10557.659, 391.931, 52872.048 25/01/11,16:31:11,18,09,1, 11.9,1,1, -1.292, 10557.635, 391.877, 52872.019 25/01/11,16:31:11,19,09,1, 11.9,1,1, -1.292, 10557.661, 391.903, 52872.000 25/01/11,16:31:12,00,09,1, 11.8,1,1, -1.296, 10557.660, 391.903, 52872.000 25/01/11,16:31:12,01,09,1, 11.8,1,1, -1.296, 10557.668, 391.892, 52871.943 25/01/11,16:31:12,02,09,1, 11.8,1,1, -1.296, 10557.657, 391.912, 52871.988 25/01/11,16:31:12,03,09,1, 11.8,1,1, -1.296, 10557.667, 391.896, 52871.982 25/01/11,16:31:12,04,09,1, 11.8,1,1, -1.296, 10557.660, 391.897, 52872.022 25/01/11,16:31:12,05,09,1, 11.8,1,1, -1.296, 10557.678, 391.897, 52871.976 25/01/11,16:31:12,06,09,1, 11.8,1,1, -1.296, 10557.666, 391.928, 52871.946 25/01/11,16:31:12,07,09,1, 11.8,1,1, -1.296, 10557.694, 391.904, 52871.950 25/01/11,16:31:12,08,09,1, 11.8,1,1, -1.296, 10557.682, 391.910, 52871.951 25/01/11,16:31:12,09,09,1, 11.8,1,1, -1.296, 10557.676, 391.904, 52871.922 25/01/11,16:31:12,10,09,1, 11.8,1,1, -1.296, 10557.688, 391.910, 52871.935 25/01/11,16:31:12,11,09,1, 11.8,1,1, -1.296, 10557.716, 391.930, 52871.964 25/01/11,16:31:12,12,09,1, 11.8,1,1, -1.296, 10557.705, 391.934, 52871.939 25/01/11,16:31:12,13,09,1, 11.8,1,1, -1.296, 10557.717, 391.960, 52872.005 25/01/11,16:31:12,14,09,1, 11.8,1,1, -1.296, 10557.738, 391.943, 52872.033 25/01/11,16:31:12,15,09,1, 11.8,1,1, -1.296, 10557.719, 391.951, 52871.995 25/01/11,16:31:12,16,09,1, 11.8,1,1, -1.296, 10557.729, 391.945, 52872.029 25/01/11,16:31:12,17,09,1, 11.8,1,1, -1.296, 10557.742, 391.938, 52872.003 25/01/11,16:31:12,18,09,1, 11.8,1,1, -1.296, 10557.750, 391.968, 52871.985 25/01/11,16:31:12,19,09,1, 11.8,1,1, -1.296, 10557.732, 391.950, 52871.907 25/01/11,16:31:13,00,09,1, 11.9,1,1, -1.291, 10557.727, 391.950, 52871.907 25/01/11,16:31:13,01,09,1, 11.9,1,1, -1.291, 10557.771, 391.951, 52871.975 25/01/11,16:31:13,02,09,1, 11.9,1,1, -1.291, 10557.752, 391.963, 52872.038 25/01/11,16:31:13,03,09,1, 11.9,1,1, -1.291, 10557.758, 391.986, 52872.044 25/01/11,16:31:13,04,09,1, 11.9,1,1, -1.291, 10557.747, 391.954, 52872.013 25/01/11,16:31:13,05,09,1, 11.9,1,1, -1.291, 10557.782, 391.953, 52872.002 25/01/11,16:31:13,06,09,1, 11.9,1,1, -1.291, 10557.749, 391.966, 52871.953 25/01/11,16:31:13,07,09,1, 11.9,1,1, -1.291, 10557.752, 391.966, 52871.954 25/01/11,16:31:13,08,09,1, 11.9,1,1, -1.291, 10557.758, 391.958, 52871.978 25/01/11,16:31:13,09,09,1, 11.9,1,1, -1.291, 10557.764, 391.950, 52871.960 25/01/11,16:31:13,10,09,1, 11.9,1,1, -1.291, 10557.779, 391.981, 52871.942 25/01/11,16:31:13,11,09,1, 11.9,1,1, -1.291, 10557.765, 391.974, 52871.960 25/01/11,16:31:13,12,09,1, 11.9,1,1, -1.291, 10557.777, 391.979, 52871.985 25/01/11,16:31:13,13,09,1, 11.9,1,1, -1.291, 10557.770, 391.963, 52871.941 25/01/11,16:31:13,14,09,1, 11.9,1,1, -1.291, 10557.786, 391.994, 52871.933 25/01/11,16:31:13,15,09,1, 11.9,1,1, -1.291, 10557.791, 391.971, 52871.928 25/01/11,16:31:13,16,09,1, 11.9,1,1, -1.291, 10557.805, 391.998, 52871.982 25/01/11,16:31:13,17,09,1, 11.9,1,1, -1.291, 10557.815, 391.986, 52871.990 25/01/11,16:31:13,18,09,1, 11.9,1,1, -1.291, 10557.807, 391.995, 52871.984 25/01/11,16:31:13,19,09,1, 11.9,1,1, -1.291, 10557.831, 391.997, 52871.993 25/01/11,16:31:14,00,10,1, 11.9,1,1, -1.293, 10557.827, 391.997, 52871.993 25/01/11,16:31:14,01,10,1, 11.9,1,1, -1.293, 10557.817, 392.020, 52872.001 25/01/11,16:31:14,02,10,1, 11.9,1,1, -1.293, 10557.825, 391.988, 52872.020 25/01/11,16:31:14,03,10,1, 11.9,1,1, -1.293, 10557.842, 392.020, 52871.963 25/01/11,16:31:14,04,10,1, 11.9,1,1, -1.293, 10557.833, 392.011, 52871.954 25/01/11,16:31:14,05,10,1, 11.9,1,1, -1.293, 10557.839, 392.014, 52871.949 25/01/11,16:31:14,06,10,1, 11.9,1,1, -1.293, 10557.840, 392.034, 52871.935 25/01/11,16:31:14,07,10,1, 11.9,1,1, -1.293, 10557.823, 392.001, 52871.947 25/01/11,16:31:14,08,10,1, 11.9,1,1, -1.293, 10557.885, 392.030, 52872.091 25/01/11,16:31:14,09,10,1, 11.9,1,1, -1.293, 10557.838, 392.030, 52872.043 25/01/11,16:31:14,10,10,1, 11.9,1,1, -1.293, 10557.822, 392.028, 52872.056 25/01/11,16:31:14,11,10,1, 11.9,1,1, -1.293, 10557.851, 392.029, 52872.023 25/01/11,16:31:14,12,10,1, 11.9,1,1, -1.293, 10557.858, 392.002, 52871.937 25/01/11,16:31:14,13,10,1, 11.9,1,1, -1.293, 10557.846, 392.031, 52871.921 25/01/11,16:31:14,14,10,1, 11.9,1,1, -1.293, 10557.838, 392.015, 52871.930 25/01/11,16:31:14,15,10,1, 11.9,1,1, -1.293, 10557.854, 392.025, 52871.976 25/01/11,16:31:14,16,10,1, 11.9,1,1, -1.293, 10557.863, 392.012, 52871.982 25/01/11,16:31:14,17,10,1, 11.9,1,1, -1.293, 10557.842, 392.020, 52871.980 25/01/11,16:31:14,18,10,1, 11.9,1,1, -1.293, 10557.863, 392.048, 52871.928 25/01/11,16:31:14,19,10,1, 11.9,1,1, -1.293, 10557.844, 392.017, 52871.933 25/01/11,16:31:15,00,09,1, 11.9,1,1, -1.294, 10557.843, 392.017, 52871.933 25/01/11,16:31:15,01,09,1, 11.9,1,1, -1.294, 10557.851, 392.024, 52871.922 25/01/11,16:31:15,02,09,1, 11.9,1,1, -1.294, 10557.869, 392.042, 52871.900 25/01/11,16:31:15,03,09,1, 11.9,1,1, -1.294, 10557.883, 392.029, 52871.947 25/01/11,16:31:15,04,09,1, 11.9,1,1, -1.294, 10557.861, 392.032, 52872.012 25/01/11,16:31:15,05,09,1, 11.9,1,1, -1.294, 10557.872, 392.026, 52871.999 25/01/11,16:31:15,06,09,1, 11.9,1,1, -1.294, 10557.867, 392.029, 52872.028 25/01/11,16:31:15,07,09,1, 11.9,1,1, -1.294, 10557.866, 392.055, 52871.979 25/01/11,16:31:15,08,09,1, 11.9,1,1, -1.294, 10557.887, 392.040, 52871.968 25/01/11,16:31:15,09,09,1, 11.9,1,1, -1.294, 10557.878, 392.051, 52871.933 25/01/11,16:31:15,10,09,1, 11.9,1,1, -1.294, 10557.874, 392.034, 52871.973 25/01/11,16:31:15,11,09,1, 11.9,1,1, -1.294, 10557.886, 392.024, 52871.847 25/01/11,16:31:15,12,09,1, 11.9,1,1, -1.294, 10557.879, 392.038, 52871.908 25/01/11,16:31:15,13,09,1, 11.9,1,1, -1.294, 10557.854, 392.029, 52871.892 25/01/11,16:31:15,14,09,1, 11.9,1,1, -1.294, 10557.861, 392.055, 52871.947 25/01/11,16:31:15,15,09,1, 11.9,1,1, -1.294, 10557.877, 392.047, 52872.015 25/01/11,16:31:15,16,09,1, 11.9,1,1, -1.294, 10557.874, 392.077, 52871.985 25/01/11,16:31:15,17,09,1, 11.9,1,1, -1.294, 10557.878, 392.067, 52871.956 25/01/11,16:31:15,18,09,1, 11.9,1,1, -1.294, 10557.871, 392.036, 52871.923 25/01/11,16:31:15,19,09,1, 11.9,1,1, -1.294, 10557.880, 392.066, 52871.975 25/01/11,16:31:16,00,09,1, 11.9,1,1, -1.295, 10557.877, 392.066, 52871.975 25/01/11,16:31:16,01,09,1, 11.9,1,1, -1.295, 10557.887, 392.086, 52871.938 25/01/11,16:31:16,02,09,1, 11.9,1,1, -1.295, 10557.866, 392.063, 52871.965 25/01/11,16:31:16,03,09,1, 11.9,1,1, -1.295, 10557.890, 392.081, 52871.989 25/01/11,16:31:16,04,09,1, 11.9,1,1, -1.295, 10557.884, 392.065, 52872.005 25/01/11,16:31:16,05,09,1, 11.9,1,1, -1.295, 10557.863, 392.058, 52871.959 25/01/11,16:31:16,06,09,1, 11.9,1,1, -1.295, 10557.881, 392.056, 52871.946 25/01/11,16:31:16,07,09,1, 11.9,1,1, -1.295, 10557.863, 392.044, 52871.895 25/01/11,16:31:16,08,09,1, 11.9,1,1, -1.295, 10557.889, 392.061, 52871.956 25/01/11,16:31:16,09,09,1, 11.9,1,1, -1.295, 10557.862, 392.048, 52871.969 25/01/11,16:31:16,10,09,1, 11.9,1,1, -1.295, 10557.873, 392.063, 52871.984 25/01/11,16:31:16,11,09,1, 11.9,1,1, -1.295, 10557.885, 392.086, 52871.965 25/01/11,16:31:16,12,09,1, 11.9,1,1, -1.295, 10557.865, 392.081, 52872.020 25/01/11,16:31:16,13,09,1, 11.9,1,1, -1.295, 10557.884, 392.077, 52872.006 25/01/11,16:31:16,14,09,1, 11.9,1,1, -1.295, 10557.857, 392.077, 52871.986 25/01/11,16:31:16,15,09,1, 11.9,1,1, -1.295, 10557.869, 392.081, 52871.947 25/01/11,16:31:16,16,09,1, 11.9,1,1, -1.295, 10557.852, 392.080, 52872.036 25/01/11,16:31:16,17,09,1, 11.9,1,1, -1.295, 10557.865, 392.087, 52871.975 25/01/11,16:31:16,18,09,1, 11.9,1,1, -1.295, 10557.863, 392.080, 52871.932 25/01/11,16:31:16,19,09,1, 11.9,1,1, -1.295, 10557.851, 392.039, 52871.947 25/01/11,16:31:17,00,09,1, 11.9,1,1, -1.297, 10557.843, 392.039, 52871.947 25/01/11,16:31:17,01,09,1, 11.9,1,1, -1.297, 10557.864, 392.108, 52871.999 25/01/11,16:31:17,02,09,1, 11.9,1,1, -1.297, 10557.845, 392.104, 52872.040 25/01/11,16:31:17,03,09,1, 11.9,1,1, -1.297, 10557.864, 392.104, 52872.037 25/01/11,16:31:17,04,09,1, 11.9,1,1, -1.297, 10557.854, 392.095, 52871.980 25/01/11,16:31:17,05,09,1, 11.9,1,1, -1.297, 10557.841, 392.106, 52872.031 25/01/11,16:31:17,06,09,1, 11.9,1,1, -1.297, 10557.829, 392.078, 52871.973 25/01/11,16:31:17,07,09,1, 11.9,1,1, -1.297, 10557.872, 392.130, 52872.000 25/01/11,16:31:17,08,09,1, 11.9,1,1, -1.297, 10557.834, 392.084, 52871.988 25/01/11,16:31:17,09,09,1, 11.9,1,1, -1.297, 10557.806, 392.125, 52872.077 25/01/11,16:31:17,10,09,1, 11.9,1,1, -1.297, 10557.823, 392.112, 52872.070 25/01/11,16:31:17,11,09,1, 11.9,1,1, -1.297, 10557.827, 392.105, 52871.990 25/01/11,16:31:17,12,09,1, 11.9,1,1, -1.297, 10557.812, 392.113, 52871.955 25/01/11,16:31:17,13,09,1, 11.9,1,1, -1.297, 10557.815, 392.106, 52871.977 25/01/11,16:31:17,14,09,1, 11.9,1,1, -1.297, 10557.822, 392.138, 52871.971 25/01/11,16:31:17,15,09,1, 11.9,1,1, -1.297, 10557.799, 392.118, 52871.965 25/01/11,16:31:17,16,09,1, 11.9,1,1, -1.297, 10557.787, 392.127, 52871.981 25/01/11,16:31:17,17,09,1, 11.9,1,1, -1.297, 10557.806, 392.128, 52871.999 25/01/11,16:31:17,18,09,1, 11.9,1,1, -1.297, 10557.809, 392.169, 52872.020 25/01/11,16:31:17,19,09,1, 11.9,1,1, -1.297, 10557.802, 392.156, 52872.029 25/01/11,16:31:18,00,10,1, 11.9,1,1, -1.290, 10557.802, 392.156, 52872.029 25/01/11,16:31:18,01,10,1, 11.9,1,1, -1.290, 10557.799, 392.145, 52872.039 25/01/11,16:31:18,02,10,1, 11.9,1,1, -1.290, 10557.778, 392.141, 52872.008 25/01/11,16:31:18,03,10,1, 11.9,1,1, -1.290, 10557.775, 392.146, 52872.011 25/01/11,16:31:18,04,10,1, 11.9,1,1, -1.290, 10557.787, 392.158, 52871.948 25/01/11,16:31:18,05,10,1, 11.9,1,1, -1.290, 10557.776, 392.153, 52871.940 25/01/11,16:31:18,06,10,1, 11.9,1,1, -1.290, 10557.738, 392.158, 52871.956 25/01/11,16:31:18,07,10,1, 11.9,1,1, -1.290, 10557.748, 392.144, 52872.033 25/01/11,16:31:18,08,10,1, 11.9,1,1, -1.290, 10557.754, 392.194, 52872.092 25/01/11,16:31:18,09,10,1, 11.9,1,1, -1.290, 10557.755, 392.168, 52871.999 25/01/11,16:31:18,10,10,1, 11.9,1,1, -1.290, 10557.727, 392.182, 52872.031 25/01/11,16:31:18,11,10,1, 11.9,1,1, -1.290, 10557.738, 392.164, 52872.020 25/01/11,16:31:18,12,10,1, 11.9,1,1, -1.290, 10557.752, 392.189, 52871.974 25/01/11,16:31:18,13,10,1, 11.9,1,1, -1.290, 10557.755, 392.170, 52871.995 25/01/11,16:31:18,14,10,1, 11.9,1,1, -1.290, 10557.699, 392.189, 52872.092 25/01/11,16:31:18,15,10,1, 11.9,1,1, -1.290, 10557.731, 392.176, 52872.044 25/01/11,16:31:18,16,10,1, 11.9,1,1, -1.290, 10557.716, 392.169, 52872.083 25/01/11,16:31:18,17,10,1, 11.9,1,1, -1.290, 10557.722, 392.202, 52872.057 25/01/11,16:31:18,18,10,1, 11.9,1,1, -1.290, 10557.694, 392.198, 52872.100 25/01/11,16:31:18,19,10,1, 11.9,1,1, -1.290, 10557.691, 392.204, 52872.092 25/01/11,16:31:19,00,10,1, 11.9,1,1, -1.293, 10557.685, 392.204, 52872.092 25/01/11,16:31:19,01,10,1, 11.9,1,1, -1.293, 10557.709, 392.169, 52871.995 25/01/11,16:31:19,02,10,1, 11.9,1,1, -1.293, 10557.726, 392.223, 52872.053 25/01/11,16:31:19,03,10,1, 11.9,1,1, -1.293, 10557.691, 392.216, 52872.051 25/01/11,16:31:19,04,10,1, 11.9,1,1, -1.293, 10557.705, 392.240, 52872.082 25/01/11,16:31:19,05,10,1, 11.9,1,1, -1.293, 10557.708, 392.237, 52872.030 25/01/11,16:31:19,06,10,1, 11.9,1,1, -1.293, 10557.717, 392.221, 52872.074 25/01/11,16:31:19,07,10,1, 11.9,1,1, -1.293, 10557.708, 392.222, 52872.092 25/01/11,16:31:19,08,10,1, 11.9,1,1, -1.293, 10557.695, 392.214, 52872.019 25/01/11,16:31:19,09,10,1, 11.9,1,1, -1.293, 10557.713, 392.260, 52872.048 25/01/11,16:31:19,10,10,1, 11.9,1,1, -1.293, 10557.718, 392.234, 52872.017 25/01/11,16:31:19,11,10,1, 11.9,1,1, -1.293, 10557.705, 392.230, 52872.026 25/01/11,16:31:19,12,10,1, 11.9,1,1, -1.293, 10557.713, 392.237, 52872.057 25/01/11,16:31:19,13,10,1, 11.9,1,1, -1.293, 10557.693, 392.244, 52872.046 25/01/11,16:31:19,14,10,1, 11.9,1,1, -1.293, 10557.719, 392.247, 52872.091 25/01/11,16:31:19,15,10,1, 11.9,1,1, -1.293, 10557.702, 392.241, 52872.104 25/01/11,16:31:19,16,10,1, 11.9,1,1, -1.293, 10557.710, 392.256, 52872.171 25/01/11,16:31:19,17,10,1, 11.9,1,1, -1.293, 10557.697, 392.248, 52872.058 25/01/11,16:31:19,18,10,1, 11.9,1,1, -1.293, 10557.719, 392.248, 52872.033 25/01/11,16:31:19,19,10,1, 11.9,1,1, -1.293, 10557.720, 392.258, 52872.031 25/01/11,16:31:20,00,10,1, 11.9,1,1, -1.293, 10557.718, 392.258, 52872.031 25/01/11,16:31:20,01,10,1, 11.9,1,1, -1.293, 10557.695, 392.270, 52872.080 25/01/11,16:31:20,02,10,1, 11.9,1,1, -1.293, 10557.691, 392.232, 52872.072 25/01/11,16:31:20,03,10,1, 11.9,1,1, -1.293, 10557.714, 392.259, 52872.062 25/01/11,16:31:20,04,10,1, 11.9,1,1, -1.293, 10557.706, 392.267, 52872.075 25/01/11,16:31:20,05,10,1, 11.9,1,1, -1.293, 10557.733, 392.279, 52872.135 25/01/11,16:31:20,06,10,1, 11.9,1,1, -1.293, 10557.761, 392.243, 52871.916 25/01/11,16:31:20,07,10,1, 11.9,1,1, -1.293, 10557.695, 392.279, 52872.039 25/01/11,16:31:20,08,10,1, 11.9,1,1, -1.293, 10557.724, 392.266, 52872.091 25/01/11,16:31:20,09,10,1, 11.9,1,1, -1.293, 10557.726, 392.255, 52872.082 25/01/11,16:31:20,10,10,1, 11.9,1,1, -1.293, 10557.741, 392.290, 52872.144 25/01/11,16:31:20,11,10,1, 11.9,1,1, -1.293, 10557.724, 392.263, 52872.115 25/01/11,16:31:20,12,10,1, 11.9,1,1, -1.293, 10557.732, 392.256, 52872.085 25/01/11,16:31:20,13,10,1, 11.9,1,1, -1.293, 10557.736, 392.283, 52872.055 25/01/11,16:31:20,14,10,1, 11.9,1,1, -1.293, 10557.762, 392.275, 52872.063 25/01/11,16:31:20,15,10,1, 11.9,1,1, -1.293, 10557.743, 392.269, 52872.073 25/01/11,16:31:20,16,10,1, 11.9,1,1, -1.293, 10557.758, 392.250, 52871.998 25/01/11,16:31:20,17,10,1, 11.9,1,1, -1.293, 10557.769, 392.274, 52872.008 25/01/11,16:31:20,18,10,1, 11.9,1,1, -1.293, 10557.763, 392.247, 52871.996 25/01/11,16:31:20,19,10,1, 11.9,1,1, -1.293, 10557.760, 392.259, 52872.029 25/01/11,16:31:21,00,10,1, 11.9,1,1, -1.296, 10557.760, 392.259, 52872.029 25/01/11,16:31:21,01,10,1, 11.9,1,1, -1.296, 10557.774, 392.264, 52872.100 25/01/11,16:31:21,02,10,1, 11.9,1,1, -1.296, 10557.810, 392.262, 52872.047 25/01/11,16:31:21,03,10,1, 11.9,1,1, -1.296, 10557.808, 392.234, 52872.023 25/01/11,16:31:21,04,10,1, 11.9,1,1, -1.296, 10557.793, 392.255, 52871.967 25/01/11,16:31:21,05,10,1, 11.9,1,1, -1.296, 10557.799, 392.246, 52871.965 25/01/11,16:31:21,06,10,1, 11.9,1,1, -1.296, 10557.829, 392.267, 52871.933 25/01/11,16:31:21,07,10,1, 11.9,1,1, -1.296, 10557.829, 392.243, 52871.992 25/01/11,16:31:21,08,10,1, 11.9,1,1, -1.296, 10557.800, 392.246, 52872.072 25/01/11,16:31:21,09,10,1, 11.9,1,1, -1.296, 10557.823, 392.251, 52872.079 25/01/11,16:31:21,10,10,1, 11.9,1,1, -1.296, 10557.823, 392.245, 52872.022 25/01/11,16:31:21,11,10,1, 11.9,1,1, -1.296, 10557.847, 392.227, 52872.066 25/01/11,16:31:21,12,10,1, 11.9,1,1, -1.296, 10557.863, 392.244, 52871.964 25/01/11,16:31:21,13,10,1, 11.9,1,1, -1.296, 10557.866, 392.239, 52871.948 25/01/11,16:31:21,14,10,1, 11.9,1,1, -1.296, 10557.851, 392.205, 52871.963 25/01/11,16:31:21,15,10,1, 11.9,1,1, -1.296, 10557.879, 392.202, 52871.994 25/01/11,16:31:21,16,10,1, 11.9,1,1, -1.296, 10557.890, 392.218, 52872.003 25/01/11,16:31:21,17,10,1, 11.9,1,1, -1.296, 10557.894, 392.201, 52872.032 25/01/11,16:31:21,18,10,1, 11.9,1,1, -1.296, 10557.909, 392.223, 52872.006 25/01/11,16:31:21,19,10,1, 11.9,1,1, -1.296, 10557.891, 392.221, 52872.021 25/01/11,16:31:22,00,10,1, 11.9,1,1, -1.297, 10557.885, 392.221, 52872.021 25/01/11,16:31:22,01,10,1, 11.9,1,1, -1.297, 10557.909, 392.227, 52871.988 25/01/11,16:31:22,02,10,1, 11.9,1,1, -1.297, 10557.923, 392.190, 52871.951 25/01/11,16:31:22,03,10,1, 11.9,1,1, -1.297, 10557.951, 392.208, 52871.956 25/01/11,16:31:22,04,10,1, 11.9,1,1, -1.297, 10557.949, 392.184, 52871.943 25/01/11,16:31:22,05,10,1, 11.9,1,1, -1.297, 10557.953, 392.183, 52872.027 25/01/11,16:31:22,06,10,1, 11.9,1,1, -1.297, 10557.979, 392.173, 52871.973 25/01/11,16:31:22,07,10,1, 11.9,1,1, -1.297, 10557.981, 392.204, 52872.033 25/01/11,16:31:22,08,10,1, 11.9,1,1, -1.297, 10557.993, 392.179, 52872.030 25/01/11,16:31:22,09,10,1, 11.9,1,1, -1.297, 10557.970, 392.198, 52872.024 25/01/11,16:31:22,10,10,1, 11.9,1,1, -1.297, 10558.017, 392.165, 52872.001 25/01/11,16:31:22,11,10,1, 11.9,1,1, -1.297, 10558.008, 392.161, 52871.929 25/01/11,16:31:22,12,10,1, 11.9,1,1, -1.297, 10558.030, 392.165, 52871.896 25/01/11,16:31:22,13,10,1, 11.9,1,1, -1.297, 10558.019, 392.138, 52871.912 25/01/11,16:31:22,14,10,1, 11.9,1,1, -1.297, 10558.035, 392.166, 52871.965 25/01/11,16:31:22,15,10,1, 11.9,1,1, -1.297, 10558.042, 392.138, 52871.947 25/01/11,16:31:22,16,10,1, 11.9,1,1, -1.297, 10558.051, 392.130, 52871.931 25/01/11,16:31:22,17,10,1, 11.9,1,1, -1.297, 10558.052, 392.149, 52871.958 25/01/11,16:31:22,18,10,1, 11.9,1,1, -1.297, 10558.073, 392.138, 52871.927 25/01/11,16:31:22,19,10,1, 11.9,1,1, -1.297, 10558.080, 392.130, 52871.871 25/01/11,16:31:23,00,10,1, 11.9,1,1, -1.294, 10558.077, 392.130, 52871.871 25/01/11,16:31:23,01,10,1, 11.9,1,1, -1.294, 10558.101, 392.154, 52871.906 25/01/11,16:31:23,02,10,1, 11.9,1,1, -1.294, 10558.111, 392.115, 52871.924 25/01/11,16:31:23,03,10,1, 11.9,1,1, -1.294, 10558.100, 392.134, 52871.957 25/01/11,16:31:23,04,10,1, 11.9,1,1, -1.294, 10558.119, 392.128, 52871.958 25/01/11,16:31:23,05,10,1, 11.9,1,1, -1.294, 10558.129, 392.112, 52871.939 25/01/11,16:31:23,06,10,1, 11.9,1,1, -1.294, 10558.140, 392.111, 52871.920 25/01/11,16:31:23,07,10,1, 11.9,1,1, -1.294, 10558.152, 392.109, 52871.893 25/01/11,16:31:23,08,10,1, 11.9,1,1, -1.294, 10558.121, 392.114, 52871.875 25/01/11,16:31:23,09,10,1, 11.9,1,1, -1.294, 10558.142, 392.097, 52871.863 25/01/11,16:31:23,10,10,1, 11.9,1,1, -1.294, 10558.162, 392.095, 52871.810 25/01/11,16:31:23,11,10,1, 11.9,1,1, -1.294, 10558.169, 392.103, 52871.837 25/01/11,16:31:23,12,10,1, 11.9,1,1, -1.294, 10558.179, 392.071, 52871.843 25/01/11,16:31:23,13,10,1, 11.9,1,1, -1.294, 10558.169, 392.092, 52871.919 25/01/11,16:31:23,14,10,1, 11.9,1,1, -1.294, 10558.205, 392.094, 52871.921 25/01/11,16:31:23,15,10,1, 11.9,1,1, -1.294, 10558.213, 392.095, 52871.927 25/01/11,16:31:23,16,10,1, 11.9,1,1, -1.294, 10558.211, 392.067, 52871.846 25/01/11,16:31:23,17,10,1, 11.9,1,1, -1.294, 10558.206, 392.083, 52871.903 25/01/11,16:31:23,18,10,1, 11.9,1,1, -1.294, 10558.216, 392.078, 52871.842 25/01/11,16:31:23,19,10,1, 11.9,1,1, -1.294, 10558.263, 392.047, 52871.806 25/01/11,16:31:24,00,10,1, 11.9,1,1, -1.296, 10558.261, 392.047, 52871.806 25/01/11,16:31:24,01,10,1, 11.9,1,1, -1.296, 10558.240, 392.032, 52871.821 25/01/11,16:31:24,02,10,1, 11.9,1,1, -1.296, 10558.257, 392.039, 52871.792 25/01/11,16:31:24,03,10,1, 11.9,1,1, -1.296, 10558.261, 392.048, 52871.890 25/01/11,16:31:24,04,10,1, 11.9,1,1, -1.296, 10558.280, 392.060, 52871.760 25/01/11,16:31:24,05,10,1, 11.9,1,1, -1.296, 10558.293, 392.033, 52871.803 25/01/11,16:31:24,06,10,1, 11.9,1,1, -1.296, 10558.288, 392.033, 52871.714 25/01/11,16:31:24,07,10,1, 11.9,1,1, -1.296, 10558.292, 392.031, 52871.787 25/01/11,16:31:24,08,10,1, 11.9,1,1, -1.296, 10558.286, 392.014, 52871.862 25/01/11,16:31:24,09,10,1, 11.9,1,1, -1.296, 10558.287, 392.033, 52871.792 25/01/11,16:31:24,10,10,1, 11.9,1,1, -1.296, 10558.307, 392.014, 52871.758 25/01/11,16:31:24,11,10,1, 11.9,1,1, -1.296, 10558.304, 392.029, 52871.783 25/01/11,16:31:24,12,10,1, 11.9,1,1, -1.296, 10558.312, 392.009, 52871.762 25/01/11,16:31:24,13,10,1, 11.9,1,1, -1.296, 10558.330, 392.007, 52871.821 25/01/11,16:31:24,14,10,1, 11.9,1,1, -1.296, 10558.351, 392.016, 52871.752 25/01/11,16:31:24,15,10,1, 11.9,1,1, -1.296, 10558.316, 392.013, 52871.686 25/01/11,16:31:24,16,10,1, 11.9,1,1, -1.296, 10558.341, 392.021, 52871.731 25/01/11,16:31:24,17,10,1, 11.9,1,1, -1.296, 10558.346, 392.000, 52871.722 25/01/11,16:31:24,18,10,1, 11.9,1,1, -1.296, 10558.362, 392.019, 52871.724 25/01/11,16:31:24,19,10,1, 11.9,1,1, -1.296, 10558.357, 392.004, 52871.734 25/01/11,16:31:25,00,10,1, 11.9,1,1, -1.294, 10558.352, 392.004, 52871.734 25/01/11,16:31:25,01,10,1, 11.9,1,1, -1.294, 10558.368, 391.993, 52871.775 25/01/11,16:31:25,02,10,1, 11.9,1,1, -1.294, 10558.383, 391.964, 52871.751 25/01/11,16:31:25,03,10,1, 11.9,1,1, -1.294, 10558.392, 391.988, 52871.918 25/01/11,16:31:25,04,10,1, 11.9,1,1, -1.294, 10558.401, 391.949, 52871.611 25/01/11,16:31:25,05,10,1, 11.9,1,1, -1.294, 10558.371, 391.959, 52871.450 25/01/11,16:31:25,06,10,1, 11.9,1,1, -1.294, 10558.399, 391.990, 52871.673 25/01/11,16:31:25,07,10,1, 11.9,1,1, -1.294, 10558.391, 391.963, 52871.732 25/01/11,16:31:25,08,10,1, 11.9,1,1, -1.294, 10558.408, 391.975, 52871.751 25/01/11,16:31:25,09,10,1, 11.9,1,1, -1.294, 10558.404, 391.966, 52871.726 25/01/11,16:31:25,10,10,1, 11.9,1,1, -1.294, 10558.431, 391.982, 52871.707 25/01/11,16:31:25,11,10,1, 11.9,1,1, -1.294, 10558.418, 391.955, 52871.667 25/01/11,16:31:25,12,10,1, 11.9,1,1, -1.294, 10558.425, 391.968, 52871.661 25/01/11,16:31:25,13,10,1, 11.9,1,1, -1.294, 10558.424, 391.966, 52871.656 25/01/11,16:31:25,14,10,1, 11.9,1,1, -1.294, 10558.438, 391.961, 52871.643 25/01/11,16:31:25,15,10,1, 11.9,1,1, -1.294, 10558.452, 391.966, 52871.697 25/01/11,16:31:25,16,10,1, 11.9,1,1, -1.294, 10558.426, 391.938, 52871.718 25/01/11,16:31:25,17,10,1, 11.9,1,1, -1.294, 10558.425, 391.972, 52871.699 25/01/11,16:31:25,18,10,1, 11.9,1,1, -1.294, 10558.454, 391.947, 52871.650 25/01/11,16:31:25,19,10,1, 11.9,1,1, -1.294, 10558.431, 391.942, 52871.649 25/01/11,16:31:26,00,10,1, 12.0,1,1, -1.294, 10558.428, 391.942, 52871.649 25/01/11,16:31:26,01,10,1, 12.0,1,1, -1.294, 10558.450, 391.938, 52871.599 25/01/11,16:31:26,02,10,1, 12.0,1,1, -1.294, 10558.462, 391.958, 52871.640 25/01/11,16:31:26,03,10,1, 12.0,1,1, -1.294, 10558.467, 391.929, 52871.602 25/01/11,16:31:26,04,10,1, 12.0,1,1, -1.294, 10558.454, 391.944, 52871.648 25/01/11,16:31:26,05,10,1, 12.0,1,1, -1.294, 10558.465, 391.911, 52871.656 25/01/11,16:31:26,06,10,1, 12.0,1,1, -1.294, 10558.464, 391.938, 52871.680 25/01/11,16:31:26,07,10,1, 12.0,1,1, -1.294, 10558.456, 391.967, 52871.678 25/01/11,16:31:26,08,10,1, 12.0,1,1, -1.294, 10558.458, 391.928, 52871.652 25/01/11,16:31:26,09,10,1, 12.0,1,1, -1.294, 10558.473, 391.942, 52871.651 25/01/11,16:31:26,10,10,1, 12.0,1,1, -1.294, 10558.494, 391.931, 52871.572 25/01/11,16:31:26,11,10,1, 12.0,1,1, -1.294, 10558.463, 391.956, 52871.589 25/01/11,16:31:26,12,10,1, 12.0,1,1, -1.294, 10558.482, 391.907, 52871.571 25/01/11,16:31:26,13,10,1, 12.0,1,1, -1.294, 10558.479, 391.935, 52871.664 25/01/11,16:31:26,14,10,1, 12.0,1,1, -1.294, 10558.490, 391.930, 52871.663 25/01/11,16:31:26,15,10,1, 12.0,1,1, -1.294, 10558.499, 391.908, 52871.612 25/01/11,16:31:26,16,10,1, 12.0,1,1, -1.294, 10558.507, 391.936, 52871.662 25/01/11,16:31:26,17,10,1, 12.0,1,1, -1.294, 10558.502, 391.935, 52871.583 25/01/11,16:31:26,18,10,1, 12.0,1,1, -1.294, 10558.516, 391.921, 52871.576 25/01/11,16:31:26,19,10,1, 12.0,1,1, -1.294, 10558.510, 391.929, 52871.607 25/01/11,16:31:27,00,10,1, 11.8,1,1, -1.293, 10558.503, 391.929, 52871.607 25/01/11,16:31:27,01,10,1, 11.8,1,1, -1.293, 10558.507, 391.919, 52871.630 25/01/11,16:31:27,02,10,1, 11.8,1,1, -1.293, 10558.507, 391.919, 52871.631 25/01/11,16:31:27,03,10,1, 11.8,1,1, -1.293, 10558.511, 391.968, 52871.647 25/01/11,16:31:27,04,10,1, 11.8,1,1, -1.293, 10558.536, 391.918, 52871.647 25/01/11,16:31:27,05,10,1, 11.8,1,1, -1.293, 10558.521, 391.952, 52871.659 25/01/11,16:31:27,06,10,1, 11.8,1,1, -1.293, 10558.519, 391.943, 52871.609 25/01/11,16:31:27,07,10,1, 11.8,1,1, -1.293, 10558.526, 391.932, 52871.575 25/01/11,16:31:27,08,10,1, 11.8,1,1, -1.293, 10558.526, 391.945, 52871.613 25/01/11,16:31:27,09,10,1, 11.8,1,1, -1.293, 10558.548, 391.927, 52871.580 25/01/11,16:31:27,10,10,1, 11.8,1,1, -1.293, 10558.564, 391.966, 52871.656 25/01/11,16:31:27,11,10,1, 11.8,1,1, -1.293, 10558.549, 391.936, 52871.622 25/01/11,16:31:27,12,10,1, 11.8,1,1, -1.293, 10558.561, 391.953, 52871.675 25/01/11,16:31:27,13,10,1, 11.8,1,1, -1.293, 10558.539, 391.941, 52871.670 25/01/11,16:31:27,14,10,1, 11.8,1,1, -1.293, 10558.546, 391.938, 52871.654 25/01/11,16:31:27,15,10,1, 11.8,1,1, -1.293, 10558.571, 391.934, 52871.643 25/01/11,16:31:27,16,10,1, 11.8,1,1, -1.293, 10558.562, 391.944, 52871.597 25/01/11,16:31:27,17,10,1, 11.8,1,1, -1.293, 10558.570, 391.948, 52871.544 25/01/11,16:31:27,18,10,1, 11.8,1,1, -1.293, 10558.586, 391.938, 52871.586 25/01/11,16:31:27,19,10,1, 11.8,1,1, -1.293, 10558.586, 391.953, 52871.626 25/01/11,16:31:28,00,10,1, 11.9,1,1, -1.293, 10558.586, 391.953, 52871.626 25/01/11,16:31:28,01,10,1, 11.9,1,1, -1.293, 10558.590, 391.980, 52871.677 25/01/11,16:31:28,02,10,1, 11.9,1,1, -1.293, 10558.590, 391.979, 52871.665 25/01/11,16:31:28,03,10,1, 11.9,1,1, -1.293, 10558.589, 391.964, 52871.643 25/01/11,16:31:28,04,10,1, 11.9,1,1, -1.293, 10558.597, 391.953, 52871.621 25/01/11,16:31:28,05,10,1, 11.9,1,1, -1.293, 10558.594, 391.941, 52871.590 25/01/11,16:31:28,06,10,1, 11.9,1,1, -1.293, 10558.604, 391.954, 52871.612 25/01/11,16:31:28,07,10,1, 11.9,1,1, -1.293, 10558.598, 391.960, 52871.525 25/01/11,16:31:28,08,10,1, 11.9,1,1, -1.293, 10558.638, 391.951, 52871.655 25/01/11,16:31:28,09,10,1, 11.9,1,1, -1.293, 10558.644, 391.950, 52871.606 25/01/11,16:31:28,10,10,1, 11.9,1,1, -1.293, 10558.631, 391.944, 52871.611 25/01/11,16:31:28,11,10,1, 11.9,1,1, -1.293, 10558.630, 391.951, 52871.593 25/01/11,16:31:28,12,10,1, 11.9,1,1, -1.293, 10558.603, 391.904, 52871.587 25/01/11,16:31:28,13,10,1, 11.9,1,1, -1.293, 10558.632, 391.940, 52871.566 25/01/11,16:31:28,14,10,1, 11.9,1,1, -1.293, 10558.662, 391.947, 52871.562 25/01/11,16:31:28,15,10,1, 11.9,1,1, -1.293, 10558.645, 391.938, 52871.570 25/01/11,16:31:28,16,10,1, 11.9,1,1, -1.293, 10558.666, 391.942, 52871.592 25/01/11,16:31:28,17,10,1, 11.9,1,1, -1.293, 10558.658, 391.961, 52871.639 25/01/11,16:31:28,18,10,1, 11.9,1,1, -1.293, 10558.665, 391.941, 52871.665 25/01/11,16:31:28,19,10,1, 11.9,1,1, -1.293, 10558.666, 391.948, 52871.653 25/01/11,16:31:29,00,10,1, 11.9,1,1, -1.294, 10558.661, 391.948, 52871.653 25/01/11,16:31:29,01,10,1, 11.9,1,1, -1.294, 10558.672, 391.929, 52871.607 25/01/11,16:31:29,02,10,1, 11.9,1,1, -1.294, 10558.670, 391.922, 52871.585 25/01/11,16:31:29,03,10,1, 11.9,1,1, -1.294, 10558.694, 391.924, 52871.534 25/01/11,16:31:29,04,10,1, 11.9,1,1, -1.294, 10558.698, 391.911, 52871.492 25/01/11,16:31:29,05,10,1, 11.9,1,1, -1.294, 10558.697, 391.913, 52871.547 25/01/11,16:31:29,06,10,1, 11.9,1,1, -1.294, 10558.707, 391.881, 52871.573 25/01/11,16:31:29,07,10,1, 11.9,1,1, -1.294, 10558.698, 391.899, 52871.617 25/01/11,16:31:29,08,10,1, 11.9,1,1, -1.294, 10558.701, 391.911, 52871.608 25/01/11,16:31:29,09,10,1, 11.9,1,1, -1.294, 10558.722, 391.875, 52871.570 25/01/11,16:31:29,10,10,1, 11.9,1,1, -1.294, 10558.718, 391.881, 52871.546 25/01/11,16:31:29,11,10,1, 11.9,1,1, -1.294, 10558.721, 391.849, 52871.531 25/01/11,16:31:29,12,10,1, 11.9,1,1, -1.294, 10558.733, 391.874, 52871.557 25/01/11,16:31:29,13,10,1, 11.9,1,1, -1.294, 10558.732, 391.848, 52871.558 25/01/11,16:31:29,14,10,1, 11.9,1,1, -1.294, 10558.731, 391.893, 52871.622 25/01/11,16:31:29,15,10,1, 11.9,1,1, -1.294, 10558.745, 391.868, 52871.573 25/01/11,16:31:29,16,10,1, 11.9,1,1, -1.294, 10558.751, 391.896, 52871.602 25/01/11,16:31:29,17,10,1, 11.9,1,1, -1.294, 10558.755, 391.862, 52871.605 25/01/11,16:31:29,18,10,1, 11.9,1,1, -1.294, 10558.757, 391.852, 52871.592 25/01/11,16:31:29,19,10,1, 11.9,1,1, -1.294, 10558.784, 391.840, 52871.544 25/01/11,16:31:30,00,10,1, 11.9,1,1, -1.296, 10558.778, 391.840, 52871.544 25/01/11,16:31:30,01,10,1, 11.9,1,1, -1.296, 10558.766, 391.851, 52871.568 25/01/11,16:31:30,02,10,1, 11.9,1,1, -1.296, 10558.795, 391.829, 52871.550 25/01/11,16:31:30,03,10,1, 11.9,1,1, -1.296, 10558.796, 391.808, 52871.535 25/01/11,16:31:30,04,10,1, 11.9,1,1, -1.296, 10558.823, 391.829, 52871.590 25/01/11,16:31:30,05,10,1, 11.9,1,1, -1.296, 10558.789, 391.819, 52871.610 25/01/11,16:31:30,06,10,1, 11.9,1,1, -1.296, 10558.798, 391.820, 52871.601 25/01/11,16:31:30,07,10,1, 11.9,1,1, -1.296, 10558.761, 391.815, 52871.551 25/01/11,16:31:30,08,10,1, 11.9,1,1, -1.296, 10558.819, 391.805, 52871.569 25/01/11,16:31:30,09,10,1, 11.9,1,1, -1.296, 10558.827, 391.793, 52871.487 25/01/11,16:31:30,10,10,1, 11.9,1,1, -1.296, 10558.814, 391.775, 52871.463 25/01/11,16:31:30,11,10,1, 11.9,1,1, -1.296, 10558.852, 391.768, 52871.537 25/01/11,16:31:30,12,10,1, 11.9,1,1, -1.296, 10558.825, 391.772, 52871.507 25/01/11,16:31:30,13,10,1, 11.9,1,1, -1.296, 10558.846, 391.807, 52871.575 25/01/11,16:31:30,14,10,1, 11.9,1,1, -1.296, 10558.834, 391.763, 52871.605 25/01/11,16:31:30,15,10,1, 11.9,1,1, -1.296, 10558.846, 391.779, 52871.520 25/01/11,16:31:30,16,10,1, 11.9,1,1, -1.296, 10558.847, 391.750, 52871.467 25/01/11,16:31:30,17,10,1, 11.9,1,1, -1.296, 10558.835, 391.772, 52871.455 25/01/11,16:31:30,18,10,1, 11.9,1,1, -1.296, 10558.865, 391.757, 52871.474 25/01/11,16:31:30,19,10,1, 11.9,1,1, -1.296, 10558.868, 391.732, 52871.514 25/01/11,16:31:31,00,10,1, 12.0,1,1, -1.292, 10558.861, 391.732, 52871.514 25/01/11,16:31:31,01,10,1, 12.0,1,1, -1.292, 10558.864, 391.717, 52871.517 25/01/11,16:31:31,02,10,1, 12.0,1,1, -1.292, 10558.845, 391.711, 52871.565 25/01/11,16:31:31,03,10,1, 12.0,1,1, -1.292, 10558.893, 391.702, 52871.514 25/01/11,16:31:31,04,10,1, 12.0,1,1, -1.292, 10558.864, 391.715, 52871.507 25/01/11,16:31:31,05,10,1, 12.0,1,1, -1.292, 10558.891, 391.681, 52871.476 25/01/11,16:31:31,06,10,1, 12.0,1,1, -1.292, 10558.866, 391.684, 52871.464 25/01/11,16:31:31,07,10,1, 12.0,1,1, -1.292, 10558.897, 391.693, 52871.468 25/01/11,16:31:31,08,10,1, 12.0,1,1, -1.292, 10558.867, 391.667, 52871.471 25/01/11,16:31:31,09,10,1, 12.0,1,1, -1.292, 10558.906, 391.658, 52871.476 25/01/11,16:31:31,10,10,1, 12.0,1,1, -1.292, 10558.884, 391.645, 52871.505 25/01/11,16:31:31,11,10,1, 12.0,1,1, -1.292, 10558.906, 391.649, 52871.540 25/01/11,16:31:31,12,10,1, 12.0,1,1, -1.292, 10558.914, 391.661, 52871.514 25/01/11,16:31:31,13,10,1, 12.0,1,1, -1.292, 10558.901, 391.629, 52871.452 25/01/11,16:31:31,14,10,1, 12.0,1,1, -1.292, 10558.908, 391.637, 52871.457 25/01/11,16:31:31,15,10,1, 12.0,1,1, -1.292, 10558.932, 391.603, 52871.424 25/01/11,16:31:31,16,10,1, 12.0,1,1, -1.292, 10558.942, 391.621, 52871.383 25/01/11,16:31:31,17,10,1, 12.0,1,1, -1.292, 10558.944, 391.563, 52871.413 25/01/11,16:31:31,18,10,1, 12.0,1,1, -1.292, 10558.957, 391.591, 52871.438 25/01/11,16:31:31,19,10,1, 12.0,1,1, -1.292, 10558.978, 391.550, 52871.348 25/01/11,16:31:32,00,10,1, 11.9,1,1, -1.297, 10558.970, 391.550, 52871.348 25/01/11,16:31:32,01,10,1, 11.9,1,1, -1.297, 10558.954, 391.579, 52871.471 25/01/11,16:31:32,02,10,1, 11.9,1,1, -1.297, 10558.982, 391.548, 52871.442 25/01/11,16:31:32,03,10,1, 11.9,1,1, -1.297, 10558.985, 391.539, 52871.434 25/01/11,16:31:32,04,10,1, 11.9,1,1, -1.297, 10558.975, 391.526, 52871.474 25/01/11,16:31:32,05,10,1, 11.9,1,1, -1.297, 10558.976, 391.517, 52871.478 25/01/11,16:31:32,06,10,1, 11.9,1,1, -1.297, 10558.928, 391.521, 52871.486 25/01/11,16:31:32,07,10,1, 11.9,1,1, -1.297, 10558.929, 391.539, 52871.651 25/01/11,16:31:32,08,10,1, 11.9,1,1, -1.297, 10558.975, 391.522, 52871.555 25/01/11,16:31:32,09,10,1, 11.9,1,1, -1.297, 10559.011, 391.479, 52871.454 25/01/11,16:31:32,10,10,1, 11.9,1,1, -1.297, 10559.054, 391.493, 52871.456 25/01/11,16:31:32,11,10,1, 11.9,1,1, -1.297, 10559.026, 391.467, 52871.401 25/01/11,16:31:32,12,10,1, 11.9,1,1, -1.297, 10559.028, 391.469, 52871.296 25/01/11,16:31:32,13,10,1, 11.9,1,1, -1.297, 10559.044, 391.449, 52871.322 25/01/11,16:31:32,14,10,1, 11.9,1,1, -1.297, 10559.034, 391.453, 52871.376 25/01/11,16:31:32,15,10,1, 11.9,1,1, -1.297, 10559.040, 391.458, 52871.402 25/01/11,16:31:32,16,10,1, 11.9,1,1, -1.297, 10559.041, 391.421, 52871.411 25/01/11,16:31:32,17,10,1, 11.9,1,1, -1.297, 10559.060, 391.446, 52871.485 25/01/11,16:31:32,18,10,1, 11.9,1,1, -1.297, 10559.056, 391.404, 52871.413 25/01/11,16:31:32,19,10,1, 11.9,1,1, -1.297, 10559.066, 391.422, 52871.482 25/01/11,16:31:33,00,09,1, 11.9,1,1, -1.292, 10559.062, 391.422, 52871.482 25/01/11,16:31:33,01,09,1, 11.9,1,1, -1.292, 10559.084, 391.410, 52871.379 25/01/11,16:31:33,02,09,1, 11.9,1,1, -1.292, 10559.080, 391.427, 52871.346 25/01/11,16:31:33,03,09,1, 11.9,1,1, -1.292, 10559.091, 391.391, 52871.389 25/01/11,16:31:33,04,09,1, 11.9,1,1, -1.292, 10559.107, 391.399, 52871.368 25/01/11,16:31:33,05,09,1, 11.9,1,1, -1.292, 10559.095, 391.369, 52871.376 25/01/11,16:31:33,06,09,1, 11.9,1,1, -1.292, 10559.114, 391.399, 52871.363 25/01/11,16:31:33,07,09,1, 11.9,1,1, -1.292, 10559.138, 391.406, 52871.441 25/01/11,16:31:33,08,09,1, 11.9,1,1, -1.292, 10559.129, 391.355, 52871.351 25/01/11,16:31:33,09,09,1, 11.9,1,1, -1.292, 10559.159, 391.367, 52871.344 25/01/11,16:31:33,10,09,1, 11.9,1,1, -1.292, 10559.133, 391.352, 52871.301 25/01/11,16:31:33,11,09,1, 11.9,1,1, -1.292, 10559.145, 391.361, 52871.363 25/01/11,16:31:33,12,09,1, 11.9,1,1, -1.292, 10559.150, 391.334, 52871.400 25/01/11,16:31:33,13,09,1, 11.9,1,1, -1.292, 10559.172, 391.359, 52871.347 25/01/11,16:31:33,14,09,1, 11.9,1,1, -1.292, 10559.141, 391.342, 52871.412 25/01/11,16:31:33,15,09,1, 11.9,1,1, -1.292, 10559.164, 391.320, 52871.366 25/01/11,16:31:33,16,09,1, 11.9,1,1, -1.292, 10559.196, 391.329, 52871.319 25/01/11,16:31:33,17,09,1, 11.9,1,1, -1.292, 10559.174, 391.308, 52871.256 25/01/11,16:31:33,18,09,1, 11.9,1,1, -1.292, 10559.209, 391.297, 52871.258 25/01/11,16:31:33,19,09,1, 11.9,1,1, -1.292, 10559.204, 391.303, 52871.328 25/01/11,16:31:34,00,09,1, 11.9,1,1, -1.298, 10559.204, 391.303, 52871.328 25/01/11,16:31:34,01,09,1, 11.9,1,1, -1.298, 10559.233, 391.292, 52871.267 25/01/11,16:31:34,02,09,1, 11.9,1,1, -1.298, 10559.237, 391.293, 52871.381 25/01/11,16:31:34,03,09,1, 11.9,1,1, -1.298, 10559.230, 391.301, 52871.321 25/01/11,16:31:34,04,09,1, 11.9,1,1, -1.298, 10559.266, 391.274, 52871.364 25/01/11,16:31:34,05,09,1, 11.9,1,1, -1.298, 10559.287, 391.305, 52871.373 25/01/11,16:31:34,06,09,1, 11.9,1,1, -1.298, 10559.256, 391.278, 52871.290 25/01/11,16:31:34,07,09,1, 11.9,1,1, -1.298, 10559.298, 391.279, 52871.271 25/01/11,16:31:34,08,09,1, 11.9,1,1, -1.298, 10559.295, 391.267, 52871.223 25/01/11,16:31:34,09,09,1, 11.9,1,1, -1.298, 10559.292, 391.237, 52871.236 25/01/11,16:31:34,10,09,1, 11.9,1,1, -1.298, 10559.319, 391.274, 52871.251 25/01/11,16:31:34,11,09,1, 11.9,1,1, -1.298, 10559.296, 391.249, 52871.263 25/01/11,16:31:34,12,09,1, 11.9,1,1, -1.298, 10559.322, 391.242, 52871.318 25/01/11,16:31:34,13,09,1, 11.9,1,1, -1.298, 10559.333, 391.253, 52871.320 25/01/11,16:31:34,14,09,1, 11.9,1,1, -1.298, 10559.341, 391.233, 52871.285 25/01/11,16:31:34,15,09,1, 11.9,1,1, -1.298, 10559.368, 391.246, 52871.233 25/01/11,16:31:34,16,09,1, 11.9,1,1, -1.298, 10559.380, 391.211, 52871.214 25/01/11,16:31:34,17,09,1, 11.9,1,1, -1.298, 10559.391, 391.245, 52871.235 25/01/11,16:31:34,18,09,1, 11.9,1,1, -1.298, 10559.410, 391.199, 52871.246 25/01/11,16:31:34,19,09,1, 11.9,1,1, -1.298, 10559.417, 391.216, 52871.291 25/01/11,16:31:35,00,09,1, 11.9,1,1, -1.295, 10559.412, 391.216, 52871.291 25/01/11,16:31:35,01,09,1, 11.9,1,1, -1.295, 10559.405, 391.216, 52871.244 25/01/11,16:31:35,02,09,1, 11.9,1,1, -1.295, 10559.424, 391.201, 52871.263 25/01/11,16:31:35,03,09,1, 11.9,1,1, -1.295, 10559.439, 391.195, 52871.227 25/01/11,16:31:35,04,09,1, 11.9,1,1, -1.295, 10559.450, 391.213, 52871.193 25/01/11,16:31:35,05,09,1, 11.9,1,1, -1.295, 10559.470, 391.186, 52871.178 25/01/11,16:31:35,06,09,1, 11.9,1,1, -1.295, 10559.460, 391.207, 52871.237 25/01/11,16:31:35,07,09,1, 11.9,1,1, -1.295, 10559.476, 391.190, 52871.162 25/01/11,16:31:35,08,09,1, 11.9,1,1, -1.295, 10559.473, 391.177, 52871.172 25/01/11,16:31:35,09,09,1, 11.9,1,1, -1.295, 10559.478, 391.184, 52871.239 25/01/11,16:31:35,10,09,1, 11.9,1,1, -1.295, 10559.477, 391.168, 52871.213 25/01/11,16:31:35,11,09,1, 11.9,1,1, -1.295, 10559.508, 391.192, 52871.253 25/01/11,16:31:35,12,09,1, 11.9,1,1, -1.295, 10559.522, 391.150, 52871.233 25/01/11,16:31:35,13,09,1, 11.9,1,1, -1.295, 10559.519, 391.190, 52871.243 25/01/11,16:31:35,14,09,1, 11.9,1,1, -1.295, 10559.564, 391.149, 52871.058 25/01/11,16:31:35,15,09,1, 11.9,1,1, -1.295, 10559.565, 391.167, 52871.155 25/01/11,16:31:35,16,09,1, 11.9,1,1, -1.295, 10559.563, 391.161, 52871.104 25/01/11,16:31:35,17,09,1, 11.9,1,1, -1.295, 10559.569, 391.133, 52871.184 25/01/11,16:31:35,18,09,1, 11.9,1,1, -1.295, 10559.598, 391.142, 52871.169 25/01/11,16:31:35,19,09,1, 11.9,1,1, -1.295, 10559.548, 391.131, 52871.158 25/01/11,16:31:36,00,09,1, 11.9,1,1, -1.294, 10559.546, 391.131, 52871.158 25/01/11,16:31:36,01,09,1, 11.9,1,1, -1.294, 10559.612, 391.114, 52871.200 25/01/11,16:31:36,02,09,1, 11.9,1,1, -1.294, 10559.616, 391.127, 52871.180 25/01/11,16:31:36,03,09,1, 11.9,1,1, -1.294, 10559.622, 391.116, 52871.146 25/01/11,16:31:36,04,09,1, 11.9,1,1, -1.294, 10559.661, 391.118, 52871.088 25/01/11,16:31:36,05,09,1, 11.9,1,1, -1.294, 10559.643, 391.146, 52871.170 25/01/11,16:31:36,06,09,1, 11.9,1,1, -1.294, 10559.638, 391.105, 52871.167 25/01/11,16:31:36,07,09,1, 11.9,1,1, -1.294, 10559.679, 391.131, 52871.133 25/01/11,16:31:36,08,09,1, 11.9,1,1, -1.294, 10559.673, 391.107, 52871.096 25/01/11,16:31:36,09,09,1, 11.9,1,1, -1.294, 10559.701, 391.119, 52871.099 25/01/11,16:31:36,10,09,1, 11.9,1,1, -1.294, 10559.692, 391.080, 52871.038 25/01/11,16:31:36,11,09,1, 11.9,1,1, -1.294, 10559.723, 391.111, 52871.058 25/01/11,16:31:36,12,09,1, 11.9,1,1, -1.294, 10559.709, 391.125, 52871.251 25/01/11,16:31:36,13,09,1, 11.9,1,1, -1.294, 10559.708, 391.092, 52871.060 25/01/11,16:31:36,14,09,1, 11.9,1,1, -1.294, 10559.735, 391.114, 52871.078 25/01/11,16:31:36,15,09,1, 11.9,1,1, -1.294, 10559.742, 391.127, 52871.144 25/01/11,16:31:36,16,09,1, 11.9,1,1, -1.294, 10559.795, 391.120, 52871.155 25/01/11,16:31:36,17,09,1, 11.9,1,1, -1.294, 10559.798, 391.098, 52871.138 25/01/11,16:31:36,18,09,1, 11.9,1,1, -1.294, 10559.769, 391.093, 52871.141 25/01/11,16:31:36,19,09,1, 11.9,1,1, -1.294, 10559.795, 391.127, 52871.091 25/01/11,16:31:37,00,09,1, 11.9,1,1, -1.293, 10559.788, 391.127, 52871.091 25/01/11,16:31:37,01,09,1, 11.9,1,1, -1.293, 10559.802, 391.098, 52871.054 25/01/11,16:31:37,02,09,1, 11.9,1,1, -1.293, 10559.796, 391.078, 52870.984 25/01/11,16:31:37,03,09,1, 11.9,1,1, -1.293, 10559.809, 391.088, 52871.074 25/01/11,16:31:37,04,09,1, 11.9,1,1, -1.293, 10559.822, 391.093, 52871.012 25/01/11,16:31:37,05,09,1, 11.9,1,1, -1.293, 10559.823, 391.091, 52871.106 25/01/11,16:31:37,06,09,1, 11.9,1,1, -1.293, 10559.846, 391.096, 52871.061 25/01/11,16:31:37,07,09,1, 11.9,1,1, -1.293, 10559.846, 391.047, 52870.960 25/01/11,16:31:37,08,09,1, 11.9,1,1, -1.293, 10559.887, 391.104, 52871.065 25/01/11,16:31:37,09,09,1, 11.9,1,1, -1.293, 10559.880, 391.071, 52871.052 25/01/11,16:31:37,10,09,1, 11.9,1,1, -1.293, 10559.877, 391.098, 52871.076 25/01/11,16:31:37,11,09,1, 11.9,1,1, -1.293, 10559.868, 391.094, 52871.064 25/01/11,16:31:37,12,09,1, 11.9,1,1, -1.293, 10559.884, 391.086, 52871.049 25/01/11,16:31:37,13,09,1, 11.9,1,1, -1.293, 10559.907, 391.088, 52871.044 25/01/11,16:31:37,14,09,1, 11.9,1,1, -1.293, 10559.894, 391.066, 52871.002 25/01/11,16:31:37,15,09,1, 11.9,1,1, -1.293, 10559.900, 391.077, 52871.078 25/01/11,16:31:37,16,09,1, 11.9,1,1, -1.293, 10559.949, 391.070, 52870.988 25/01/11,16:31:37,17,09,1, 11.9,1,1, -1.293, 10559.935, 391.057, 52870.953 25/01/11,16:31:37,18,09,1, 11.9,1,1, -1.293, 10559.952, 391.065, 52870.961 25/01/11,16:31:37,19,09,1, 11.9,1,1, -1.293, 10559.932, 391.053, 52870.979 25/01/11,16:31:38,00,09,1, 11.9,1,1, -1.292, 10559.930, 391.053, 52870.979 25/01/11,16:31:38,01,09,1, 11.9,1,1, -1.292, 10559.961, 391.063, 52871.008 25/01/11,16:31:38,02,09,1, 11.9,1,1, -1.292, 10559.967, 391.082, 52871.003 25/01/11,16:31:38,03,09,1, 11.9,1,1, -1.292, 10559.995, 391.057, 52870.971 25/01/11,16:31:38,04,09,1, 11.9,1,1, -1.292, 10559.968, 391.090, 52871.061 25/01/11,16:31:38,05,09,1, 11.9,1,1, -1.292, 10559.988, 391.052, 52871.014 25/01/11,16:31:38,06,09,1, 11.9,1,1, -1.292, 10559.993, 391.037, 52870.951 25/01/11,16:31:38,07,09,1, 11.9,1,1, -1.292, 10560.014, 391.058, 52870.925 25/01/11,16:31:38,08,09,1, 11.9,1,1, -1.292, 10560.029, 391.042, 52870.935 25/01/11,16:31:38,09,09,1, 11.9,1,1, -1.292, 10560.023, 391.067, 52870.961 25/01/11,16:31:38,10,09,1, 11.9,1,1, -1.292, 10560.042, 391.049, 52871.035 25/01/11,16:31:38,11,09,1, 11.9,1,1, -1.292, 10560.037, 391.053, 52871.037 25/01/11,16:31:38,12,09,1, 11.9,1,1, -1.292, 10560.037, 391.031, 52870.963 25/01/11,16:31:38,13,09,1, 11.9,1,1, -1.292, 10560.049, 391.032, 52870.973 25/01/11,16:31:38,14,09,1, 11.9,1,1, -1.292, 10560.057, 391.062, 52870.994 25/01/11,16:31:38,15,09,1, 11.9,1,1, -1.292, 10560.061, 391.051, 52870.923 25/01/11,16:31:38,16,09,1, 11.9,1,1, -1.292, 10560.078, 391.060, 52870.944 25/01/11,16:31:38,17,09,1, 11.9,1,1, -1.292, 10560.051, 391.030, 52870.845 25/01/11,16:31:38,18,09,1, 11.9,1,1, -1.292, 10560.067, 391.039, 52870.954 25/01/11,16:31:38,19,09,1, 11.9,1,1, -1.292, 10560.080, 391.041, 52870.895 25/01/11,16:31:39,00,09,1, 12.0,1,1, -1.294, 10560.080, 391.041, 52870.895 25/01/11,16:31:39,01,09,1, 12.0,1,1, -1.294, 10560.092, 391.062, 52870.890 25/01/11,16:31:39,02,09,1, 12.0,1,1, -1.294, 10560.080, 391.029, 52870.838 25/01/11,16:31:39,03,09,1, 12.0,1,1, -1.294, 10560.120, 391.056, 52870.826 25/01/11,16:31:39,04,09,1, 12.0,1,1, -1.294, 10560.114, 391.042, 52870.962 25/01/11,16:31:39,05,09,1, 12.0,1,1, -1.294, 10560.120, 391.038, 52870.899 25/01/11,16:31:39,06,09,1, 12.0,1,1, -1.294, 10560.134, 391.023, 52870.849 25/01/11,16:31:39,07,09,1, 12.0,1,1, -1.294, 10560.122, 391.033, 52870.913 25/01/11,16:31:39,08,09,1, 12.0,1,1, -1.294, 10560.114, 391.021, 52870.983 25/01/11,16:31:39,09,09,1, 12.0,1,1, -1.294, 10560.124, 391.014, 52870.940 25/01/11,16:31:39,10,09,1, 12.0,1,1, -1.294, 10560.127, 391.026, 52870.934 25/01/11,16:31:39,11,09,1, 12.0,1,1, -1.294, 10560.126, 390.996, 52870.917 25/01/11,16:31:39,12,09,1, 12.0,1,1, -1.294, 10560.164, 391.010, 52870.842 25/01/11,16:31:39,13,09,1, 12.0,1,1, -1.294, 10560.158, 391.010, 52870.843 25/01/11,16:31:39,14,09,1, 12.0,1,1, -1.294, 10560.163, 390.981, 52870.823 25/01/11,16:31:39,15,09,1, 12.0,1,1, -1.294, 10560.153, 390.981, 52870.825 25/01/11,16:31:39,16,09,1, 12.0,1,1, -1.294, 10560.166, 391.001, 52870.847 25/01/11,16:31:39,17,09,1, 12.0,1,1, -1.294, 10560.177, 390.988, 52870.905 25/01/11,16:31:39,18,09,1, 12.0,1,1, -1.294, 10560.163, 390.970, 52870.922 25/01/11,16:31:39,19,09,1, 12.0,1,1, -1.294, 10560.184, 390.979, 52870.846 25/01/11,16:31:40,00,09,1, 11.9,1,1, -1.295, 10560.180, 390.979, 52870.846 25/01/11,16:31:40,01,09,1, 11.9,1,1, -1.295, 10560.188, 390.956, 52870.801 25/01/11,16:31:40,02,09,1, 11.9,1,1, -1.295, 10560.207, 390.966, 52870.804 25/01/11,16:31:40,03,09,1, 11.9,1,1, -1.295, 10560.212, 390.938, 52870.823 25/01/11,16:31:40,04,09,1, 11.9,1,1, -1.295, 10560.193, 390.958, 52870.874 25/01/11,16:31:40,05,09,1, 11.9,1,1, -1.295, 10560.221, 390.956, 52870.844 25/01/11,16:31:40,06,09,1, 11.9,1,1, -1.295, 10560.214, 390.949, 52870.829 25/01/11,16:31:40,07,09,1, 11.9,1,1, -1.295, 10560.224, 390.941, 52870.840 25/01/11,16:31:40,08,09,1, 11.9,1,1, -1.295, 10560.213, 390.924, 52870.794 25/01/11,16:31:40,09,09,1, 11.9,1,1, -1.295, 10560.247, 390.898, 52870.796 25/01/11,16:31:40,10,09,1, 11.9,1,1, -1.295, 10560.251, 390.892, 52870.778 25/01/11,16:31:40,11,09,1, 11.9,1,1, -1.295, 10560.242, 390.901, 52870.815 25/01/11,16:31:40,12,09,1, 11.9,1,1, -1.295, 10560.221, 390.895, 52870.803 25/01/11,16:31:40,13,09,1, 11.9,1,1, -1.295, 10560.261, 390.885, 52870.808 25/01/11,16:31:40,14,09,1, 11.9,1,1, -1.295, 10560.248, 390.892, 52870.811 25/01/11,16:31:40,15,09,1, 11.9,1,1, -1.295, 10560.245, 390.867, 52870.805 25/01/11,16:31:40,16,09,1, 11.9,1,1, -1.295, 10560.260, 390.896, 52870.833 25/01/11,16:31:40,17,09,1, 11.9,1,1, -1.295, 10560.258, 390.858, 52870.825 25/01/11,16:31:40,18,09,1, 11.9,1,1, -1.295, 10560.267, 390.878, 52870.760 25/01/11,16:31:40,19,09,1, 11.9,1,1, -1.295, 10560.290, 390.856, 52870.720 25/01/11,16:31:41,00,09,1, 11.9,1,1, -1.293, 10560.288, 390.856, 52870.720 25/01/11,16:31:41,01,09,1, 11.9,1,1, -1.293, 10560.300, 390.849, 52870.724 25/01/11,16:31:41,02,09,1, 11.9,1,1, -1.293, 10560.289, 390.838, 52870.803 25/01/11,16:31:41,03,09,1, 11.9,1,1, -1.293, 10560.281, 390.866, 52870.855 25/01/11,16:31:41,04,09,1, 11.9,1,1, -1.293, 10560.291, 390.816, 52870.824 25/01/11,16:31:41,05,09,1, 11.9,1,1, -1.293, 10560.310, 390.854, 52870.793 25/01/11,16:31:41,06,09,1, 11.9,1,1, -1.293, 10560.338, 390.822, 52870.768 25/01/11,16:31:41,07,09,1, 11.9,1,1, -1.293, 10560.349, 390.806, 52870.752 25/01/11,16:31:41,08,09,1, 11.9,1,1, -1.293, 10560.341, 390.816, 52870.738 25/01/11,16:31:41,09,09,1, 11.9,1,1, -1.293, 10560.337, 390.804, 52870.730 25/01/11,16:31:41,10,09,1, 11.9,1,1, -1.293, 10560.352, 390.819, 52870.768 25/01/11,16:31:41,11,09,1, 11.9,1,1, -1.293, 10560.358, 390.784, 52870.776 25/01/11,16:31:41,12,09,1, 11.9,1,1, -1.293, 10560.359, 390.801, 52870.779 25/01/11,16:31:41,13,09,1, 11.9,1,1, -1.293, 10560.366, 390.744, 52870.735 25/01/11,16:31:41,14,09,1, 11.9,1,1, -1.293, 10560.379, 390.765, 52870.681 25/01/11,16:31:41,15,09,1, 11.9,1,1, -1.293, 10560.384, 390.774, 52870.681 25/01/11,16:31:41,16,09,1, 11.9,1,1, -1.293, 10560.382, 390.724, 52870.708 25/01/11,16:31:41,17,09,1, 11.9,1,1, -1.293, 10560.383, 390.725, 52870.734 25/01/11,16:31:41,18,09,1, 11.9,1,1, -1.293, 10560.393, 390.712, 52870.664 25/01/11,16:31:41,19,09,1, 11.9,1,1, -1.293, 10560.390, 390.733, 52870.722 25/01/11,16:31:42,00,09,1, 11.9,1,1, -1.298, 10560.389, 390.733, 52870.722 25/01/11,16:31:42,01,09,1, 11.9,1,1, -1.298, 10560.413, 390.703, 52870.748 25/01/11,16:31:42,02,09,1, 11.9,1,1, -1.298, 10560.423, 390.685, 52870.697 25/01/11,16:31:42,03,09,1, 11.9,1,1, -1.298, 10560.412, 390.680, 52870.687 25/01/11,16:31:42,04,09,1, 11.9,1,1, -1.298, 10560.435, 390.685, 52870.699 25/01/11,16:31:42,05,09,1, 11.9,1,1, -1.298, 10560.433, 390.642, 52870.662 25/01/11,16:31:42,06,09,1, 11.9,1,1, -1.298, 10560.434, 390.659, 52870.638 25/01/11,16:31:42,07,09,1, 11.9,1,1, -1.298, 10560.442, 390.627, 52870.599 25/01/11,16:31:42,08,09,1, 11.9,1,1, -1.298, 10560.453, 390.644, 52870.652 25/01/11,16:31:42,09,09,1, 11.9,1,1, -1.298, 10560.455, 390.616, 52870.696 25/01/11,16:31:42,10,09,1, 11.9,1,1, -1.298, 10560.452, 390.580, 52870.708 25/01/11,16:31:42,11,09,1, 11.9,1,1, -1.298, 10560.444, 390.609, 52870.705 25/01/11,16:31:42,12,09,1, 11.9,1,1, -1.298, 10560.484, 390.586, 52870.657 25/01/11,16:31:42,13,09,1, 11.9,1,1, -1.298, 10560.486, 390.613, 52870.605 25/01/11,16:31:42,14,09,1, 11.9,1,1, -1.298, 10560.488, 390.575, 52870.616 25/01/11,16:31:42,15,09,1, 11.9,1,1, -1.298, 10560.475, 390.570, 52870.620 25/01/11,16:31:42,16,09,1, 11.9,1,1, -1.298, 10560.512, 390.598, 52870.656 25/01/11,16:31:42,17,09,1, 11.9,1,1, -1.298, 10560.532, 390.552, 52870.660 25/01/11,16:31:42,18,09,1, 11.9,1,1, -1.298, 10560.513, 390.571, 52870.667 25/01/11,16:31:42,19,09,1, 11.9,1,1, -1.298, 10560.504, 390.531, 52870.627 25/01/11,16:31:43,00,09,1, 11.9,1,1, -1.297, 10560.497, 390.531, 52870.627 25/01/11,16:31:43,01,09,1, 11.9,1,1, -1.297, 10560.537, 390.498, 52870.618 25/01/11,16:31:43,02,09,1, 11.9,1,1, -1.297, 10560.523, 390.514, 52870.575 25/01/11,16:31:43,03,09,1, 11.9,1,1, -1.297, 10560.552, 390.518, 52870.588 25/01/11,16:31:43,04,09,1, 11.9,1,1, -1.297, 10560.512, 390.486, 52870.578 25/01/11,16:31:43,05,09,1, 11.9,1,1, -1.297, 10560.552, 390.500, 52870.634 25/01/11,16:31:43,06,09,1, 11.9,1,1, -1.297, 10560.560, 390.475, 52870.655 25/01/11,16:31:43,07,09,1, 11.9,1,1, -1.297, 10560.572, 390.485, 52870.651 25/01/11,16:31:43,08,09,1, 11.9,1,1, -1.297, 10560.588, 390.459, 52870.608 25/01/11,16:31:43,09,09,1, 11.9,1,1, -1.297, 10560.604, 390.452, 52870.658 25/01/11,16:31:43,10,09,1, 11.9,1,1, -1.297, 10560.595, 390.442, 52870.617 25/01/11,16:31:43,11,09,1, 11.9,1,1, -1.297, 10560.599, 390.425, 52870.465 25/01/11,16:31:43,12,09,1, 11.9,1,1, -1.297, 10560.604, 390.422, 52870.578 25/01/11,16:31:43,13,09,1, 11.9,1,1, -1.297, 10560.639, 390.419, 52870.556 25/01/11,16:31:43,14,09,1, 11.9,1,1, -1.297, 10560.625, 390.403, 52870.502 25/01/11,16:31:43,15,09,1, 11.9,1,1, -1.297, 10560.639, 390.418, 52870.622 25/01/11,16:31:43,16,09,1, 11.9,1,1, -1.297, 10560.627, 390.380, 52870.581 25/01/11,16:31:43,17,09,1, 11.9,1,1, -1.297, 10560.645, 390.385, 52870.579 25/01/11,16:31:43,18,09,1, 11.9,1,1, -1.297, 10560.652, 390.383, 52870.554 25/01/11,16:31:43,19,09,1, 11.9,1,1, -1.297, 10560.677, 390.377, 52870.583 25/01/11,16:31:44,00,09,1, 11.9,1,1, -1.293, 10560.672, 390.377, 52870.583 25/01/11,16:31:44,01,09,1, 11.9,1,1, -1.293, 10560.680, 390.361, 52870.526 25/01/11,16:31:44,02,09,1, 11.9,1,1, -1.293, 10560.712, 390.334, 52870.519 25/01/11,16:31:44,03,09,1, 11.9,1,1, -1.293, 10560.691, 390.330, 52870.598 25/01/11,16:31:44,04,09,1, 11.9,1,1, -1.293, 10560.667, 390.331, 52870.399 25/01/11,16:31:44,05,09,1, 11.9,1,1, -1.293, 10560.680, 390.320, 52870.652 25/01/11,16:31:44,06,09,1, 11.9,1,1, -1.293, 10560.685, 390.315, 52870.576 25/01/11,16:31:44,07,09,1, 11.9,1,1, -1.293, 10560.714, 390.287, 52870.507 25/01/11,16:31:44,08,09,1, 11.9,1,1, -1.293, 10560.717, 390.308, 52870.503 25/01/11,16:31:44,09,09,1, 11.9,1,1, -1.293, 10560.739, 390.319, 52870.508 25/01/11,16:31:44,10,09,1, 11.9,1,1, -1.293, 10560.734, 390.271, 52870.502 25/01/11,16:31:44,11,09,1, 11.9,1,1, -1.293, 10560.743, 390.279, 52870.513 25/01/11,16:31:44,12,09,1, 11.9,1,1, -1.293, 10560.745, 390.263, 52870.539 25/01/11,16:31:44,13,09,1, 11.9,1,1, -1.293, 10560.764, 390.263, 52870.567 25/01/11,16:31:44,14,09,1, 11.9,1,1, -1.293, 10560.777, 390.240, 52870.484 25/01/11,16:31:44,15,09,1, 11.9,1,1, -1.293, 10560.769, 390.251, 52870.576 25/01/11,16:31:44,16,09,1, 11.9,1,1, -1.293, 10560.792, 390.215, 52870.474 25/01/11,16:31:44,17,09,1, 11.9,1,1, -1.293, 10560.801, 390.218, 52870.503 25/01/11,16:31:44,18,09,1, 11.9,1,1, -1.293, 10560.787, 390.232, 52870.477 25/01/11,16:31:44,19,09,1, 11.9,1,1, -1.293, 10560.819, 390.187, 52870.446 25/01/11,16:31:45,00,09,1, 11.9,1,1, -1.290, 10560.814, 390.187, 52870.446 25/01/11,16:31:45,01,09,1, 11.9,1,1, -1.290, 10560.843, 390.195, 52870.436 25/01/11,16:31:45,02,09,1, 11.9,1,1, -1.290, 10560.829, 390.173, 52870.565 25/01/11,16:31:45,03,09,1, 11.9,1,1, -1.290, 10560.835, 390.184, 52870.562 25/01/11,16:31:45,04,09,1, 11.9,1,1, -1.290, 10560.847, 390.180, 52870.535 25/01/11,16:31:45,05,09,1, 11.9,1,1, -1.290, 10560.842, 390.161, 52870.491 25/01/11,16:31:45,06,09,1, 11.9,1,1, -1.290, 10560.880, 390.137, 52870.433 25/01/11,16:31:45,07,09,1, 11.9,1,1, -1.290, 10560.890, 390.141, 52870.415 25/01/11,16:31:45,08,09,1, 11.9,1,1, -1.290, 10560.896, 390.141, 52870.448 25/01/11,16:31:45,09,09,1, 11.9,1,1, -1.290, 10560.897, 390.144, 52870.437 25/01/11,16:31:45,10,09,1, 11.9,1,1, -1.290, 10560.908, 390.121, 52870.454 25/01/11,16:31:45,11,09,1, 11.9,1,1, -1.290, 10560.909, 390.115, 52870.453 25/01/11,16:31:45,12,09,1, 11.9,1,1, -1.290, 10560.927, 390.123, 52870.441 25/01/11,16:31:45,13,09,1, 11.9,1,1, -1.290, 10560.923, 390.083, 52870.361 25/01/11,16:31:45,14,09,1, 11.9,1,1, -1.290, 10560.924, 390.101, 52870.386 25/01/11,16:31:45,15,09,1, 11.9,1,1, -1.290, 10560.952, 390.086, 52870.369 25/01/11,16:31:45,16,09,1, 11.9,1,1, -1.290, 10560.974, 390.083, 52870.412 25/01/11,16:31:45,17,09,1, 11.9,1,1, -1.290, 10560.951, 390.048, 52870.435 25/01/11,16:31:45,18,09,1, 11.9,1,1, -1.290, 10560.956, 390.080, 52870.476 25/01/11,16:31:45,19,09,1, 11.9,1,1, -1.290, 10560.984, 390.059, 52870.423 25/01/11,16:31:46,00,09,1, 11.9,1,1, -1.298, 10560.981, 390.059, 52870.423 25/01/11,16:31:46,01,09,1, 11.9,1,1, -1.298, 10560.973, 390.071, 52870.443 25/01/11,16:31:46,02,09,1, 11.9,1,1, -1.298, 10561.006, 390.034, 52870.399 25/01/11,16:31:46,03,09,1, 11.9,1,1, -1.298, 10561.000, 390.035, 52870.371 25/01/11,16:31:46,04,09,1, 11.9,1,1, -1.298, 10561.045, 390.016, 52870.355 25/01/11,16:31:46,05,09,1, 11.9,1,1, -1.298, 10561.049, 390.017, 52870.348 25/01/11,16:31:46,06,09,1, 11.9,1,1, -1.298, 10561.047, 390.041, 52870.361 25/01/11,16:31:46,07,09,1, 11.9,1,1, -1.298, 10561.066, 390.028, 52870.386 25/01/11,16:31:46,08,09,1, 11.9,1,1, -1.298, 10561.062, 390.010, 52870.424 25/01/11,16:31:46,09,09,1, 11.9,1,1, -1.298, 10561.059, 390.017, 52870.403 25/01/11,16:31:46,10,09,1, 11.9,1,1, -1.298, 10561.076, 390.006, 52870.423 25/01/11,16:31:46,11,09,1, 11.9,1,1, -1.298, 10561.113, 389.992, 52870.383 25/01/11,16:31:46,12,09,1, 11.9,1,1, -1.298, 10561.100, 389.956, 52870.346 25/01/11,16:31:46,13,09,1, 11.9,1,1, -1.298, 10561.101, 389.980, 52870.306 25/01/11,16:31:46,14,09,1, 11.9,1,1, -1.298, 10561.105, 389.963, 52870.337 25/01/11,16:31:46,15,09,1, 11.9,1,1, -1.298, 10561.141, 389.956, 52870.335 25/01/11,16:31:46,16,09,1, 11.9,1,1, -1.298, 10561.126, 389.956, 52870.360 25/01/11,16:31:46,17,09,1, 11.9,1,1, -1.298, 10561.131, 389.947, 52870.348 25/01/11,16:31:46,18,09,1, 11.9,1,1, -1.298, 10561.134, 389.969, 52870.306 25/01/11,16:31:46,19,09,1, 11.9,1,1, -1.298, 10561.130, 389.938, 52870.238 25/01/11,16:31:47,00,09,1, 12.0,1,1, -1.296, 10561.123, 389.938, 52870.238 25/01/11,16:31:47,01,09,1, 12.0,1,1, -1.296, 10561.155, 389.933, 52870.257 25/01/11,16:31:47,02,09,1, 12.0,1,1, -1.296, 10561.202, 389.954, 52870.302 25/01/11,16:31:47,03,09,1, 12.0,1,1, -1.296, 10561.195, 389.955, 52870.330 25/01/11,16:31:47,04,09,1, 12.0,1,1, -1.296, 10561.170, 389.931, 52870.323 25/01/11,16:31:47,05,09,1, 12.0,1,1, -1.296, 10561.193, 389.962, 52870.328 25/01/11,16:31:47,06,09,1, 12.0,1,1, -1.296, 10561.210, 389.942, 52870.326 25/01/11,16:31:47,07,09,1, 12.0,1,1, -1.296, 10561.212, 389.907, 52870.301 25/01/11,16:31:47,08,09,1, 12.0,1,1, -1.296, 10561.215, 389.898, 52870.298 25/01/11,16:31:47,09,09,1, 12.0,1,1, -1.296, 10561.223, 389.887, 52870.225 25/01/11,16:31:47,10,09,1, 12.0,1,1, -1.296, 10561.226, 389.917, 52870.255 25/01/11,16:31:47,11,09,1, 12.0,1,1, -1.296, 10561.261, 389.890, 52870.200 25/01/11,16:31:47,12,09,1, 12.0,1,1, -1.296, 10561.240, 389.905, 52870.185 25/01/11,16:31:47,13,09,1, 12.0,1,1, -1.296, 10561.259, 389.874, 52870.233 25/01/11,16:31:47,14,09,1, 12.0,1,1, -1.296, 10561.279, 389.913, 52870.324 25/01/11,16:31:47,15,09,1, 12.0,1,1, -1.296, 10561.311, 389.900, 52870.349 25/01/11,16:31:47,16,09,1, 12.0,1,1, -1.296, 10561.304, 389.891, 52870.360 25/01/11,16:31:47,17,09,1, 12.0,1,1, -1.296, 10561.316, 389.857, 52870.267 25/01/11,16:31:47,18,09,1, 12.0,1,1, -1.296, 10561.321, 389.850, 52870.245 25/01/11,16:31:47,19,09,1, 12.0,1,1, -1.296, 10561.334, 389.879, 52870.231 25/01/11,16:31:48,00,09,1, 11.9,1,1, -1.293, 10561.332, 389.879, 52870.231 25/01/11,16:31:48,01,09,1, 11.9,1,1, -1.293, 10561.338, 389.900, 52870.260 25/01/11,16:31:48,02,09,1, 11.9,1,1, -1.293, 10561.368, 389.884, 52870.280 25/01/11,16:31:48,03,09,1, 11.9,1,1, -1.293, 10561.380, 389.884, 52870.234 25/01/11,16:31:48,04,09,1, 11.9,1,1, -1.293, 10561.388, 389.872, 52870.314 25/01/11,16:31:48,05,09,1, 11.9,1,1, -1.293, 10561.370, 389.833, 52870.223 25/01/11,16:31:48,06,09,1, 11.9,1,1, -1.293, 10561.404, 389.869, 52870.225 25/01/11,16:31:48,07,09,1, 11.9,1,1, -1.293, 10561.392, 389.844, 52870.202 25/01/11,16:31:48,08,09,1, 11.9,1,1, -1.293, 10561.408, 389.867, 52870.230 25/01/11,16:31:48,09,09,1, 11.9,1,1, -1.293, 10561.427, 389.818, 52870.252 25/01/11,16:31:48,10,09,1, 11.9,1,1, -1.293, 10561.428, 389.819, 52870.264 25/01/11,16:31:48,11,09,1, 11.9,1,1, -1.293, 10561.460, 389.811, 52870.275 25/01/11,16:31:48,12,09,1, 11.9,1,1, -1.293, 10561.453, 389.783, 52870.252 25/01/11,16:31:48,13,09,1, 11.9,1,1, -1.293, 10561.458, 389.812, 52870.242 25/01/11,16:31:48,14,09,1, 11.9,1,1, -1.293, 10561.479, 389.797, 52870.236 25/01/11,16:31:48,15,09,1, 11.9,1,1, -1.293, 10561.471, 389.824, 52870.214 25/01/11,16:31:48,16,09,1, 11.9,1,1, -1.293, 10561.469, 389.787, 52870.162 25/01/11,16:31:48,17,09,1, 11.9,1,1, -1.293, 10561.501, 389.812, 52870.190 25/01/11,16:31:48,18,09,1, 11.9,1,1, -1.293, 10561.513, 389.803, 52870.146 25/01/11,16:31:48,19,09,1, 11.9,1,1, -1.293, 10561.513, 389.790, 52870.184 25/01/11,16:31:49,00,09,1, 11.9,1,1, -1.298, 10561.507, 389.790, 52870.184 25/01/11,16:31:49,01,09,1, 11.9,1,1, -1.298, 10561.532, 389.795, 52870.224 25/01/11,16:31:49,02,09,1, 11.9,1,1, -1.298, 10561.545, 389.813, 52870.225 25/01/11,16:31:49,03,09,1, 11.9,1,1, -1.298, 10561.520, 389.806, 52870.210 25/01/11,16:31:49,04,09,1, 11.9,1,1, -1.298, 10561.544, 389.813, 52870.183 25/01/11,16:31:49,05,09,1, 11.9,1,1, -1.298, 10561.560, 389.774, 52870.181 25/01/11,16:31:49,06,09,1, 11.9,1,1, -1.298, 10561.560, 389.770, 52870.143 25/01/11,16:31:49,07,09,1, 11.9,1,1, -1.298, 10561.584, 389.791, 52870.200 25/01/11,16:31:49,08,09,1, 11.9,1,1, -1.298, 10561.552, 389.774, 52870.177 25/01/11,16:31:49,09,09,1, 11.9,1,1, -1.298, 10561.596, 389.785, 52870.230 25/01/11,16:31:49,10,09,1, 11.9,1,1, -1.298, 10561.576, 389.759, 52870.184 25/01/11,16:31:49,11,09,1, 11.9,1,1, -1.298, 10561.620, 389.763, 52870.132 25/01/11,16:31:49,12,09,1, 11.9,1,1, -1.298, 10561.606, 389.772, 52870.103 25/01/11,16:31:49,13,09,1, 11.9,1,1, -1.298, 10561.607, 389.754, 52870.145 25/01/11,16:31:49,14,09,1, 11.9,1,1, -1.298, 10561.644, 389.747, 52870.185 25/01/11,16:31:49,15,09,1, 11.9,1,1, -1.298, 10561.639, 389.730, 52870.176 25/01/11,16:31:49,16,09,1, 11.9,1,1, -1.298, 10561.646, 389.779, 52870.163 25/01/11,16:31:49,17,09,1, 11.9,1,1, -1.298, 10561.671, 389.750, 52870.206 25/01/11,16:31:49,18,09,1, 11.9,1,1, -1.298, 10561.664, 389.749, 52870.214 25/01/11,16:31:49,19,09,1, 11.9,1,1, -1.298, 10561.662, 389.742, 52870.172 25/01/11,16:31:50,00,09,1, 11.9,1,1, -1.294, 10561.657, 389.742, 52870.172 25/01/11,16:31:50,01,09,1, 11.9,1,1, -1.294, 10561.693, 389.746, 52870.107 25/01/11,16:31:50,02,09,1, 11.9,1,1, -1.294, 10561.701, 389.723, 52870.136 25/01/11,16:31:50,03,09,1, 11.9,1,1, -1.294, 10561.670, 389.715, 52870.066 25/01/11,16:31:50,04,09,1, 11.9,1,1, -1.294, 10561.718, 389.695, 52870.085 25/01/11,16:31:50,05,09,1, 11.9,1,1, -1.294, 10561.725, 389.695, 52870.049 25/01/11,16:31:50,06,09,1, 11.9,1,1, -1.294, 10561.712, 389.710, 52870.140 25/01/11,16:31:50,07,09,1, 11.9,1,1, -1.294, 10561.734, 389.711, 52870.146 25/01/11,16:31:50,08,09,1, 11.9,1,1, -1.294, 10561.759, 389.697, 52870.233 25/01/11,16:31:50,09,09,1, 11.9,1,1, -1.294, 10561.730, 389.702, 52870.146 25/01/11,16:31:50,10,09,1, 11.9,1,1, -1.294, 10561.752, 389.700, 52870.119 25/01/11,16:31:50,11,09,1, 11.9,1,1, -1.294, 10561.769, 389.667, 52870.057 25/01/11,16:31:50,12,09,1, 11.9,1,1, -1.294, 10561.770, 389.647, 52870.081 25/01/11,16:31:50,13,09,1, 11.9,1,1, -1.294, 10561.793, 389.686, 52870.079 25/01/11,16:31:50,14,09,1, 11.9,1,1, -1.294, 10561.785, 389.667, 52870.118 25/01/11,16:31:50,15,09,1, 11.9,1,1, -1.294, 10561.791, 389.694, 52870.111 25/01/11,16:31:50,16,09,1, 11.9,1,1, -1.294, 10561.788, 389.654, 52870.107 25/01/11,16:31:50,17,09,1, 11.9,1,1, -1.294, 10561.825, 389.670, 52870.126 25/01/11,16:31:50,18,09,1, 11.9,1,1, -1.294, 10561.820, 389.640, 52870.078 25/01/11,16:31:50,19,09,1, 11.9,1,1, -1.294, 10561.821, 389.652, 52870.026 25/01/11,16:31:51,00,09,1, 11.9,1,1, -1.295, 10561.816, 389.652, 52870.026 25/01/11,16:31:51,01,09,1, 11.9,1,1, -1.295, 10561.822, 389.634, 52870.047 25/01/11,16:31:51,02,09,1, 11.9,1,1, -1.295, 10561.844, 389.645, 52870.124 25/01/11,16:31:51,03,09,1, 11.9,1,1, -1.295, 10561.845, 389.649, 52870.139 25/01/11,16:31:51,04,09,1, 11.9,1,1, -1.295, 10561.853, 389.628, 52870.100 25/01/11,16:31:51,05,09,1, 11.9,1,1, -1.295, 10561.873, 389.641, 52870.106 25/01/11,16:31:51,06,09,1, 11.9,1,1, -1.295, 10561.875, 389.630, 52870.069 25/01/11,16:31:51,07,09,1, 11.9,1,1, -1.295, 10561.864, 389.651, 52870.109 25/01/11,16:31:51,08,09,1, 11.9,1,1, -1.295, 10561.875, 389.606, 52870.067 25/01/11,16:31:51,09,09,1, 11.9,1,1, -1.295, 10561.911, 389.618, 52870.044 25/01/11,16:31:51,10,09,1, 11.9,1,1, -1.295, 10561.887, 389.600, 52869.996 25/01/11,16:31:51,11,09,1, 11.9,1,1, -1.295, 10561.917, 389.611, 52870.032 25/01/11,16:31:51,12,09,1, 11.9,1,1, -1.295, 10561.910, 389.607, 52870.115 25/01/11,16:31:51,13,09,1, 11.9,1,1, -1.295, 10561.927, 389.613, 52870.110 25/01/11,16:31:51,14,09,1, 11.9,1,1, -1.295, 10561.947, 389.615, 52870.104 25/01/11,16:31:51,15,09,1, 11.9,1,1, -1.295, 10561.929, 389.589, 52870.093 25/01/11,16:31:51,16,09,1, 11.9,1,1, -1.295, 10561.949, 389.602, 52870.099 25/01/11,16:31:51,17,09,1, 11.9,1,1, -1.295, 10561.955, 389.581, 52870.065 25/01/11,16:31:51,18,09,1, 11.9,1,1, -1.295, 10561.960, 389.588, 52870.038 25/01/11,16:31:51,19,09,1, 11.9,1,1, -1.295, 10561.978, 389.552, 52870.028 25/01/11,16:31:52,00,09,1, 11.9,1,1, -1.293, 10561.974, 389.552, 52870.028 25/01/11,16:31:52,01,09,1, 11.9,1,1, -1.293, 10561.981, 389.570, 52870.090 25/01/11,16:31:52,02,09,1, 11.9,1,1, -1.293, 10561.985, 389.548, 52870.103 25/01/11,16:31:52,03,09,1, 11.9,1,1, -1.293, 10561.987, 389.562, 52870.041 25/01/11,16:31:52,04,09,1, 11.9,1,1, -1.293, 10562.001, 389.536, 52870.013 25/01/11,16:31:52,05,09,1, 11.9,1,1, -1.293, 10561.999, 389.535, 52869.971 25/01/11,16:31:52,06,09,1, 11.9,1,1, -1.293, 10562.000, 389.530, 52870.018 25/01/11,16:31:52,07,09,1, 11.9,1,1, -1.293, 10562.015, 389.550, 52870.058 25/01/11,16:31:52,08,09,1, 11.9,1,1, -1.293, 10562.030, 389.524, 52870.099 25/01/11,16:31:52,09,09,1, 11.9,1,1, -1.293, 10562.025, 389.509, 52870.026 25/01/11,16:31:52,10,09,1, 11.9,1,1, -1.293, 10562.054, 389.535, 52870.117 25/01/11,16:31:52,11,09,1, 11.9,1,1, -1.293, 10562.062, 389.519, 52870.121 25/01/11,16:31:52,12,09,1, 11.9,1,1, -1.293, 10562.064, 389.508, 52870.023 25/01/11,16:31:52,13,09,1, 11.9,1,1, -1.293, 10562.085, 389.520, 52869.951 25/01/11,16:31:52,14,09,1, 11.9,1,1, -1.293, 10562.081, 389.503, 52869.970 25/01/11,16:31:52,15,09,1, 11.9,1,1, -1.293, 10562.109, 389.517, 52869.985 25/01/11,16:31:52,16,09,1, 11.9,1,1, -1.293, 10562.112, 389.471, 52869.913 25/01/11,16:31:52,17,09,1, 11.9,1,1, -1.293, 10562.098, 389.471, 52869.960 25/01/11,16:31:52,18,09,1, 11.9,1,1, -1.293, 10562.121, 389.457, 52869.905 25/01/11,16:31:52,19,09,1, 11.9,1,1, -1.293, 10562.157, 389.467, 52869.984 25/01/11,16:31:53,00,09,1, 11.9,1,1, -1.292, 10562.149, 389.467, 52869.984 25/01/11,16:31:53,01,09,1, 11.9,1,1, -1.292, 10562.145, 389.467, 52870.076 25/01/11,16:31:53,02,09,1, 11.9,1,1, -1.292, 10562.144, 389.450, 52869.982 25/01/11,16:31:53,03,09,1, 11.9,1,1, -1.292, 10562.157, 389.459, 52870.040 25/01/11,16:31:53,04,09,1, 11.9,1,1, -1.292, 10562.224, 389.417, 52869.849 25/01/11,16:31:53,05,09,1, 11.9,1,1, -1.292, 10562.197, 389.441, 52869.926 25/01/11,16:31:53,06,09,1, 11.9,1,1, -1.292, 10562.186, 389.418, 52869.930 25/01/11,16:31:53,07,09,1, 11.9,1,1, -1.292, 10562.184, 389.440, 52869.970 25/01/11,16:31:53,08,09,1, 11.9,1,1, -1.292, 10562.219, 389.405, 52869.951 25/01/11,16:31:53,09,09,1, 11.9,1,1, -1.292, 10562.212, 389.412, 52869.991 25/01/11,16:31:53,10,09,1, 11.9,1,1, -1.292, 10562.233, 389.400, 52869.944 25/01/11,16:31:53,11,09,1, 11.9,1,1, -1.292, 10562.231, 389.404, 52869.888 25/01/11,16:31:53,12,09,1, 11.9,1,1, -1.292, 10562.240, 389.391, 52869.869 25/01/11,16:31:53,13,09,1, 11.9,1,1, -1.292, 10562.240, 389.385, 52869.842 25/01/11,16:31:53,14,09,1, 11.9,1,1, -1.292, 10562.278, 389.378, 52869.926 25/01/11,16:31:53,15,09,1, 11.9,1,1, -1.292, 10562.274, 389.394, 52869.987 25/01/11,16:31:53,16,09,1, 11.9,1,1, -1.292, 10562.287, 389.361, 52870.011 25/01/11,16:31:53,17,09,1, 11.9,1,1, -1.292, 10562.293, 389.344, 52869.983 25/01/11,16:31:53,18,09,1, 11.9,1,1, -1.292, 10562.309, 389.349, 52869.953 25/01/11,16:31:53,19,09,1, 11.9,1,1, -1.292, 10562.303, 389.314, 52869.968 25/01/11,16:31:54,00,08,1, 11.9,1,1, -1.294, 10562.299, 389.314, 52869.968 25/01/11,16:31:54,01,08,1, 11.9,1,1, -1.294, 10562.346, 389.314, 52869.811 25/01/11,16:31:54,02,08,1, 11.9,1,1, -1.294, 10562.326, 389.294, 52869.836 25/01/11,16:31:54,03,08,1, 11.9,1,1, -1.294, 10562.345, 389.306, 52869.855 25/01/11,16:31:54,04,08,1, 11.9,1,1, -1.294, 10562.333, 389.301, 52869.896 25/01/11,16:31:54,05,08,1, 11.9,1,1, -1.294, 10562.357, 389.300, 52869.900 25/01/11,16:31:54,06,08,1, 11.9,1,1, -1.294, 10562.361, 389.326, 52869.965 25/01/11,16:31:54,07,08,1, 11.9,1,1, -1.294, 10562.408, 389.295, 52869.923 25/01/11,16:31:54,08,08,1, 11.9,1,1, -1.294, 10562.418, 389.302, 52869.836 25/01/11,16:31:54,09,08,1, 11.9,1,1, -1.294, 10562.401, 389.275, 52869.892 25/01/11,16:31:54,10,08,1, 11.9,1,1, -1.294, 10562.419, 389.300, 52869.844 25/01/11,16:31:54,11,08,1, 11.9,1,1, -1.294, 10562.432, 389.264, 52869.738 25/01/11,16:31:54,12,08,1, 11.9,1,1, -1.294, 10562.448, 389.283, 52869.733 25/01/11,16:31:54,13,08,1, 11.9,1,1, -1.294, 10562.457, 389.266, 52869.808 25/01/11,16:31:54,14,08,1, 11.9,1,1, -1.294, 10562.455, 389.255, 52869.896 25/01/11,16:31:54,15,08,1, 11.9,1,1, -1.294, 10562.483, 389.251, 52869.855 25/01/11,16:31:54,16,08,1, 11.9,1,1, -1.294, 10562.466, 389.222, 52869.840 25/01/11,16:31:54,17,08,1, 11.9,1,1, -1.294, 10562.464, 389.240, 52869.818 25/01/11,16:31:54,18,08,1, 11.9,1,1, -1.294, 10562.478, 389.231, 52869.815 25/01/11,16:31:54,19,08,1, 11.9,1,1, -1.294, 10562.526, 389.220, 52869.739 25/01/11,16:31:55,00,08,1, 11.9,1,1, -1.295, 10562.525, 389.220, 52869.739 25/01/11,16:31:55,01,08,1, 11.9,1,1, -1.295, 10562.516, 389.215, 52869.780 25/01/11,16:31:55,02,08,1, 11.9,1,1, -1.295, 10562.523, 389.195, 52869.805 25/01/11,16:31:55,03,08,1, 11.9,1,1, -1.295, 10562.537, 389.199, 52869.815 25/01/11,16:31:55,04,08,1, 11.9,1,1, -1.295, 10562.543, 389.196, 52869.776 25/01/11,16:31:55,05,08,1, 11.9,1,1, -1.295, 10562.558, 389.164, 52869.832 25/01/11,16:31:55,06,08,1, 11.9,1,1, -1.295, 10562.573, 389.189, 52869.708 25/01/11,16:31:55,07,08,1, 11.9,1,1, -1.295, 10562.568, 389.195, 52869.706 25/01/11,16:31:55,08,08,1, 11.9,1,1, -1.295, 10562.584, 389.154, 52869.755 25/01/11,16:31:55,09,08,1, 11.9,1,1, -1.295, 10562.597, 389.162, 52869.691 25/01/11,16:31:55,10,08,1, 11.9,1,1, -1.295, 10562.611, 389.148, 52869.668 25/01/11,16:31:55,11,08,1, 11.9,1,1, -1.295, 10562.609, 389.155, 52869.716 25/01/11,16:31:55,12,08,1, 11.9,1,1, -1.295, 10562.621, 389.144, 52869.813 25/01/11,16:31:55,13,08,1, 11.9,1,1, -1.295, 10562.640, 389.136, 52869.797 25/01/11,16:31:55,14,08,1, 11.9,1,1, -1.295, 10562.661, 389.134, 52869.840 25/01/11,16:31:55,15,08,1, 11.9,1,1, -1.295, 10562.664, 389.103, 52869.696 25/01/11,16:31:55,16,08,1, 11.9,1,1, -1.295, 10562.690, 389.131, 52869.734 25/01/11,16:31:55,17,08,1, 11.9,1,1, -1.295, 10562.681, 389.117, 52869.677 25/01/11,16:31:55,18,08,1, 11.9,1,1, -1.295, 10562.678, 389.126, 52869.689 25/01/11,16:31:55,19,08,1, 11.9,1,1, -1.295, 10562.680, 389.089, 52869.699 25/01/11,16:31:56,00,08,1, 11.9,1,1, -1.293, 10562.675, 389.089, 52869.699 25/01/11,16:31:56,01,08,1, 11.9,1,1, -1.293, 10562.720, 389.117, 52869.728 25/01/11,16:31:56,02,08,1, 11.9,1,1, -1.293, 10562.718, 389.117, 52869.782 25/01/11,16:31:56,03,08,1, 11.9,1,1, -1.293, 10562.728, 389.106, 52869.674 25/01/11,16:31:56,04,08,1, 11.9,1,1, -1.293, 10562.750, 389.069, 52869.674 25/01/11,16:31:56,05,08,1, 11.9,1,1, -1.293, 10562.738, 389.105, 52869.708 25/01/11,16:31:56,06,08,1, 11.9,1,1, -1.293, 10562.764, 389.071, 52869.722 25/01/11,16:31:56,07,08,1, 11.9,1,1, -1.293, 10562.781, 389.074, 52869.709 25/01/11,16:31:56,08,08,1, 11.9,1,1, -1.293, 10562.795, 389.062, 52869.724 25/01/11,16:31:56,09,08,1, 11.9,1,1, -1.293, 10562.789, 389.052, 52869.749 25/01/11,16:31:56,10,08,1, 11.9,1,1, -1.293, 10562.780, 389.050, 52869.676 25/01/11,16:31:56,11,08,1, 11.9,1,1, -1.293, 10562.823, 389.024, 52869.687 25/01/11,16:31:56,12,08,1, 11.9,1,1, -1.293, 10562.832, 389.018, 52869.635 25/01/11,16:31:56,13,08,1, 11.9,1,1, -1.293, 10562.833, 389.009, 52869.652 25/01/11,16:31:56,14,08,1, 11.9,1,1, -1.293, 10562.829, 389.009, 52869.658 25/01/11,16:31:56,15,08,1, 11.9,1,1, -1.293, 10562.862, 389.031, 52869.648 25/01/11,16:31:56,16,08,1, 11.9,1,1, -1.293, 10562.872, 389.000, 52869.619 25/01/11,16:31:56,17,08,1, 11.9,1,1, -1.293, 10562.863, 389.026, 52869.634 25/01/11,16:31:56,18,08,1, 11.9,1,1, -1.293, 10562.868, 389.006, 52869.664 25/01/11,16:31:56,19,08,1, 11.9,1,1, -1.293, 10562.916, 389.036, 52869.746 25/01/11,16:31:57,00,08,1, 11.9,1,1, -1.291, 10562.909, 389.036, 52869.746 25/01/11,16:31:57,01,08,1, 11.9,1,1, -1.291, 10562.894, 388.989, 52869.631 25/01/11,16:31:57,02,08,1, 11.9,1,1, -1.291, 10562.918, 388.981, 52869.582 25/01/11,16:31:57,03,08,1, 11.9,1,1, -1.291, 10562.945, 388.984, 52869.682 25/01/11,16:31:57,04,08,1, 11.9,1,1, -1.291, 10562.939, 388.944, 52869.529 25/01/11,16:31:57,05,08,1, 11.9,1,1, -1.291, 10562.951, 388.987, 52869.588 25/01/11,16:31:57,06,08,1, 11.9,1,1, -1.291, 10562.960, 388.979, 52869.565 25/01/11,16:31:57,07,08,1, 11.9,1,1, -1.291, 10562.937, 388.963, 52869.718 25/01/11,16:31:57,08,08,1, 11.9,1,1, -1.291, 10562.959, 388.971, 52869.764 25/01/11,16:31:57,09,08,1, 11.9,1,1, -1.291, 10562.972, 388.979, 52869.678 25/01/11,16:31:57,10,08,1, 11.9,1,1, -1.291, 10563.003, 388.962, 52869.590 25/01/11,16:31:57,11,08,1, 11.9,1,1, -1.291, 10563.013, 388.977, 52869.563 25/01/11,16:31:57,12,08,1, 11.9,1,1, -1.291, 10563.024, 388.966, 52869.622 25/01/11,16:31:57,13,08,1, 11.9,1,1, -1.291, 10563.018, 388.967, 52869.615 25/01/11,16:31:57,14,08,1, 11.9,1,1, -1.291, 10563.030, 388.959, 52869.641 25/01/11,16:31:57,15,08,1, 11.9,1,1, -1.291, 10563.046, 388.959, 52869.591 25/01/11,16:31:57,16,08,1, 11.9,1,1, -1.291, 10563.028, 388.956, 52869.648 25/01/11,16:31:57,17,08,1, 11.9,1,1, -1.291, 10563.061, 388.947, 52869.596 25/01/11,16:31:57,18,08,1, 11.9,1,1, -1.291, 10563.070, 388.962, 52869.597 25/01/11,16:31:57,19,08,1, 11.9,1,1, -1.291, 10563.071, 388.955, 52869.591 25/01/11,16:31:58,00,08,1, 11.9,1,1, -1.294, 10563.067, 388.955, 52869.591 25/01/11,16:31:58,01,08,1, 11.9,1,1, -1.294, 10563.117, 388.985, 52869.830 25/01/11,16:31:58,02,08,1, 11.9,1,1, -1.294, 10563.152, 388.940, 52869.549 25/01/11,16:31:58,03,08,1, 11.9,1,1, -1.294, 10563.137, 388.967, 52869.541 25/01/11,16:31:58,04,08,1, 11.9,1,1, -1.294, 10563.134, 388.942, 52869.556 25/01/11,16:31:58,05,08,1, 11.9,1,1, -1.294, 10563.151, 388.957, 52869.580 25/01/11,16:31:58,06,08,1, 11.9,1,1, -1.294, 10563.167, 388.945, 52869.539 25/01/11,16:31:58,07,08,1, 11.9,1,1, -1.294, 10563.171, 388.909, 52869.598 25/01/11,16:31:58,08,08,1, 11.9,1,1, -1.294, 10563.156, 388.941, 52869.614 25/01/11,16:31:58,09,08,1, 11.9,1,1, -1.294, 10563.187, 388.940, 52869.521 25/01/11,16:31:58,10,08,1, 11.9,1,1, -1.294, 10563.210, 388.957, 52869.514 25/01/11,16:31:58,11,08,1, 11.9,1,1, -1.294, 10563.176, 388.954, 52869.537 25/01/11,16:31:58,12,08,1, 11.9,1,1, -1.294, 10563.210, 388.953, 52869.617 25/01/11,16:31:58,13,08,1, 11.9,1,1, -1.294, 10563.219, 388.938, 52869.583 25/01/11,16:31:58,14,08,1, 11.9,1,1, -1.294, 10563.226, 388.954, 52869.586 25/01/11,16:31:58,15,08,1, 11.9,1,1, -1.294, 10563.237, 388.949, 52869.587 25/01/11,16:31:58,16,08,1, 11.9,1,1, -1.294, 10563.243, 388.948, 52869.558 25/01/11,16:31:58,17,08,1, 11.9,1,1, -1.294, 10563.243, 388.931, 52869.537 25/01/11,16:31:58,18,08,1, 11.9,1,1, -1.294, 10563.246, 388.926, 52869.475 25/01/11,16:31:58,19,08,1, 11.9,1,1, -1.294, 10563.277, 388.948, 52869.486 25/01/11,16:31:59,00,09,1, 11.9,1,1, -1.292, 10563.276, 388.948, 52869.486 25/01/11,16:31:59,01,09,1, 11.9,1,1, -1.292, 10563.325, 388.951, 52869.425 25/01/11,16:31:59,02,09,1, 11.9,1,1, -1.292, 10563.303, 388.934, 52869.485 25/01/11,16:31:59,03,09,1, 11.9,1,1, -1.292, 10563.310, 388.948, 52869.528 25/01/11,16:31:59,04,09,1, 11.9,1,1, -1.292, 10563.317, 388.920, 52869.522 25/01/11,16:31:59,05,09,1, 11.9,1,1, -1.292, 10563.314, 388.928, 52869.544 25/01/11,16:31:59,06,09,1, 11.9,1,1, -1.292, 10563.348, 388.929, 52869.536 25/01/11,16:31:59,07,09,1, 11.9,1,1, -1.292, 10563.326, 388.942, 52869.564 25/01/11,16:31:59,08,09,1, 11.9,1,1, -1.292, 10563.344, 388.936, 52869.552 25/01/11,16:31:59,09,09,1, 11.9,1,1, -1.292, 10563.354, 388.969, 52869.506 25/01/11,16:31:59,10,09,1, 11.9,1,1, -1.292, 10563.359, 388.945, 52869.574 25/01/11,16:31:59,11,09,1, 11.9,1,1, -1.292, 10563.388, 388.946, 52869.533 25/01/11,16:31:59,12,09,1, 11.9,1,1, -1.292, 10563.365, 388.934, 52869.581 25/01/11,16:31:59,13,09,1, 11.9,1,1, -1.292, 10563.391, 388.947, 52869.504 25/01/11,16:31:59,14,09,1, 11.9,1,1, -1.292, 10563.399, 388.955, 52869.519 25/01/11,16:31:59,15,09,1, 11.9,1,1, -1.292, 10563.390, 388.942, 52869.511 25/01/11,16:31:59,16,09,1, 11.9,1,1, -1.292, 10563.436, 388.944, 52869.454 25/01/11,16:31:59,17,09,1, 11.9,1,1, -1.292, 10563.422, 388.931, 52869.439 25/01/11,16:31:59,18,09,1, 11.9,1,1, -1.292, 10563.442, 388.940, 52869.474 25/01/11,16:31:59,19,09,1, 11.9,1,1, -1.292, 10563.427, 388.938, 52869.520 25/01/11,16:32:00,00,09,1, 12.0,1,1, -1.295, 10563.426, 388.938, 52869.520 25/01/11,16:32:00,01,09,1, 12.0,1,1, -1.295, 10563.464, 388.953, 52869.522 25/01/11,16:32:00,02,09,1, 12.0,1,1, -1.295, 10563.444, 388.943, 52869.471 25/01/11,16:32:00,03,09,1, 12.0,1,1, -1.295, 10563.485, 388.954, 52869.466 25/01/11,16:32:00,04,09,1, 12.0,1,1, -1.295, 10563.490, 388.946, 52869.469 25/01/11,16:32:00,05,09,1, 12.0,1,1, -1.295, 10563.479, 388.942, 52869.473 25/01/11,16:32:00,06,09,1, 12.0,1,1, -1.295, 10563.485, 388.939, 52869.467 25/01/11,16:32:00,07,09,1, 12.0,1,1, -1.295, 10563.507, 388.953, 52869.448 25/01/11,16:32:00,08,09,1, 12.0,1,1, -1.295, 10563.533, 388.960, 52869.431 25/01/11,16:32:00,09,09,1, 12.0,1,1, -1.295, 10563.520, 388.928, 52869.417 25/01/11,16:32:00,10,09,1, 12.0,1,1, -1.295, 10563.537, 388.938, 52869.400 25/01/11,16:32:00,11,09,1, 12.0,1,1, -1.295, 10563.550, 388.952, 52869.338 25/01/11,16:32:00,12,09,1, 12.0,1,1, -1.295, 10563.556, 388.920, 52869.342 25/01/11,16:32:00,13,09,1, 12.0,1,1, -1.295, 10563.569, 388.950, 52869.335 25/01/11,16:32:00,14,09,1, 12.0,1,1, -1.295, 10563.605, 388.949, 52869.437 25/01/11,16:32:00,15,09,1, 12.0,1,1, -1.295, 10563.567, 388.958, 52869.391 25/01/11,16:32:00,16,09,1, 12.0,1,1, -1.295, 10563.601, 388.928, 52869.396 25/01/11,16:32:00,17,09,1, 12.0,1,1, -1.295, 10563.605, 388.954, 52869.437 25/01/11,16:32:00,18,09,1, 12.0,1,1, -1.295, 10563.621, 388.940, 52869.444 25/01/11,16:32:00,19,09,1, 12.0,1,1, -1.295, 10563.629, 388.923, 52869.457 25/01/11,16:32:01,00,09,1, 12.0,1,1, -1.293, 10563.626, 388.923, 52869.457 25/01/11,16:32:01,01,09,1, 12.0,1,1, -1.293, 10563.636, 388.940, 52869.430 25/01/11,16:32:01,02,09,1, 12.0,1,1, -1.293, 10563.649, 388.949, 52869.370 25/01/11,16:32:01,03,09,1, 12.0,1,1, -1.293, 10563.658, 388.930, 52869.350 25/01/11,16:32:01,04,09,1, 12.0,1,1, -1.293, 10563.668, 388.926, 52869.354 25/01/11,16:32:01,05,09,1, 12.0,1,1, -1.293, 10563.676, 388.937, 52869.339 25/01/11,16:32:01,06,09,1, 12.0,1,1, -1.293, 10563.679, 388.933, 52869.387 25/01/11,16:32:01,07,09,1, 12.0,1,1, -1.293, 10563.670, 388.944, 52869.348 25/01/11,16:32:01,08,09,1, 12.0,1,1, -1.293, 10563.709, 388.917, 52869.402 25/01/11,16:32:01,09,09,1, 12.0,1,1, -1.293, 10563.707, 388.946, 52869.387 25/01/11,16:32:01,10,09,1, 12.0,1,1, -1.293, 10563.715, 388.931, 52869.318 25/01/11,16:32:01,11,09,1, 12.0,1,1, -1.293, 10563.727, 388.940, 52869.321 25/01/11,16:32:01,12,09,1, 12.0,1,1, -1.293, 10563.744, 388.964, 52869.358 25/01/11,16:32:01,13,09,1, 12.0,1,1, -1.293, 10563.723, 388.934, 52869.333 25/01/11,16:32:01,14,09,1, 12.0,1,1, -1.293, 10563.756, 388.952, 52869.315 25/01/11,16:32:01,15,09,1, 12.0,1,1, -1.293, 10563.735, 388.957, 52869.344 25/01/11,16:32:01,16,09,1, 12.0,1,1, -1.293, 10563.753, 388.972, 52869.279 25/01/11,16:32:01,17,09,1, 12.0,1,1, -1.293, 10563.768, 388.951, 52869.279 25/01/11,16:32:01,18,09,1, 12.0,1,1, -1.293, 10563.780, 388.942, 52869.265 25/01/11,16:32:01,19,09,1, 12.0,1,1, -1.293, 10563.778, 388.937, 52869.296 25/01/11,16:32:02,00,09,1, 11.9,1,1, -1.296, 10563.776, 388.937, 52869.296 25/01/11,16:32:02,01,09,1, 11.9,1,1, -1.296, 10563.775, 388.975, 52869.415 25/01/11,16:32:02,02,09,1, 11.9,1,1, -1.296, 10563.806, 388.931, 52869.293 25/01/11,16:32:02,03,09,1, 11.9,1,1, -1.296, 10563.803, 388.972, 52869.433 25/01/11,16:32:02,04,09,1, 11.9,1,1, -1.296, 10563.847, 388.930, 52869.321 25/01/11,16:32:02,05,09,1, 11.9,1,1, -1.296, 10563.838, 388.937, 52869.322 25/01/11,16:32:02,06,09,1, 11.9,1,1, -1.296, 10563.845, 388.943, 52869.347 25/01/11,16:32:02,07,09,1, 11.9,1,1, -1.296, 10563.839, 388.927, 52869.277 25/01/11,16:32:02,08,09,1, 11.9,1,1, -1.296, 10563.854, 388.978, 52869.318 25/01/11,16:32:02,09,09,1, 11.9,1,1, -1.296, 10563.852, 388.924, 52869.268 25/01/11,16:32:02,10,09,1, 11.9,1,1, -1.296, 10563.903, 388.951, 52869.270 25/01/11,16:32:02,11,09,1, 11.9,1,1, -1.296, 10563.933, 388.932, 52869.278 25/01/11,16:32:02,12,09,1, 11.9,1,1, -1.296, 10563.862, 388.952, 52869.285 25/01/11,16:32:02,13,09,1, 11.9,1,1, -1.296, 10563.896, 388.967, 52869.341 25/01/11,16:32:02,14,09,1, 11.9,1,1, -1.296, 10563.911, 388.947, 52869.344 25/01/11,16:32:02,15,09,1, 11.9,1,1, -1.296, 10563.939, 388.967, 52869.291 25/01/11,16:32:02,16,09,1, 11.9,1,1, -1.296, 10563.943, 388.922, 52869.247 25/01/11,16:32:02,17,09,1, 11.9,1,1, -1.296, 10563.957, 388.952, 52869.252 25/01/11,16:32:02,18,09,1, 11.9,1,1, -1.296, 10563.936, 388.934, 52869.218 25/01/11,16:32:02,19,09,1, 11.9,1,1, -1.296, 10563.953, 388.954, 52869.226 25/01/11,16:32:03,00,09,1, 11.9,1,1, -1.294, 10563.952, 388.954, 52869.226 25/01/11,16:32:03,01,09,1, 11.9,1,1, -1.294, 10563.997, 388.948, 52869.397 25/01/11,16:32:03,02,09,1, 11.9,1,1, -1.294, 10563.962, 388.953, 52869.197 25/01/11,16:32:03,03,09,1, 11.9,1,1, -1.294, 10563.969, 388.932, 52869.284 25/01/11,16:32:03,04,09,1, 11.9,1,1, -1.294, 10563.981, 388.941, 52869.263 25/01/11,16:32:03,05,09,1, 11.9,1,1, -1.294, 10563.993, 388.936, 52869.233 25/01/11,16:32:03,06,09,1, 11.9,1,1, -1.294, 10564.015, 388.949, 52869.277 25/01/11,16:32:03,07,09,1, 11.9,1,1, -1.294, 10564.007, 388.940, 52869.276 25/01/11,16:32:03,08,09,1, 11.9,1,1, -1.294, 10564.040, 388.918, 52869.206 25/01/11,16:32:03,09,09,1, 11.9,1,1, -1.294, 10564.060, 388.958, 52869.236 25/01/11,16:32:03,10,09,1, 11.9,1,1, -1.294, 10564.066, 388.957, 52869.231 25/01/11,16:32:03,11,09,1, 11.9,1,1, -1.294, 10564.071, 388.979, 52869.291 25/01/11,16:32:03,12,09,1, 11.9,1,1, -1.294, 10564.067, 388.969, 52869.287 25/01/11,16:32:03,13,09,1, 11.9,1,1, -1.294, 10564.077, 388.966, 52869.312 25/01/11,16:32:03,14,09,1, 11.9,1,1, -1.294, 10564.080, 388.945, 52869.262 25/01/11,16:32:03,15,09,1, 11.9,1,1, -1.294, 10564.085, 388.923, 52869.180 25/01/11,16:32:03,16,09,1, 11.9,1,1, -1.294, 10564.110, 388.940, 52869.174 25/01/11,16:32:03,17,09,1, 11.9,1,1, -1.294, 10564.121, 388.909, 52869.103 25/01/11,16:32:03,18,09,1, 11.9,1,1, -1.294, 10564.097, 388.950, 52869.124 25/01/11,16:32:03,19,09,1, 11.9,1,1, -1.294, 10564.111, 388.941, 52869.216 25/01/11,16:32:04,00,09,1, 11.8,1,1, -1.295, 10564.110, 388.941, 52869.216 25/01/11,16:32:04,01,09,1, 11.8,1,1, -1.295, 10564.128, 388.934, 52869.238 25/01/11,16:32:04,02,09,1, 11.8,1,1, -1.295, 10564.127, 388.917, 52869.226 25/01/11,16:32:04,03,09,1, 11.8,1,1, -1.295, 10564.133, 388.946, 52869.194 25/01/11,16:32:04,04,09,1, 11.8,1,1, -1.295, 10564.155, 388.914, 52869.107 25/01/11,16:32:04,05,09,1, 11.8,1,1, -1.295, 10564.162, 388.942, 52869.182 25/01/11,16:32:04,06,09,1, 11.8,1,1, -1.295, 10564.143, 388.938, 52869.199 25/01/11,16:32:04,07,09,1, 11.8,1,1, -1.295, 10564.144, 388.919, 52869.129 25/01/11,16:32:04,08,09,1, 11.8,1,1, -1.295, 10564.203, 388.915, 52869.203 25/01/11,16:32:04,09,09,1, 11.8,1,1, -1.295, 10564.171, 388.908, 52869.074 25/01/11,16:32:04,10,09,1, 11.8,1,1, -1.295, 10564.212, 388.936, 52869.137 25/01/11,16:32:04,11,09,1, 11.8,1,1, -1.295, 10564.207, 388.929, 52869.151 25/01/11,16:32:04,12,09,1, 11.8,1,1, -1.295, 10564.209, 388.934, 52869.166 25/01/11,16:32:04,13,09,1, 11.8,1,1, -1.295, 10564.210, 388.905, 52869.108 25/01/11,16:32:04,14,09,1, 11.8,1,1, -1.295, 10564.209, 388.917, 52869.167 25/01/11,16:32:04,15,09,1, 11.8,1,1, -1.295, 10564.224, 388.929, 52869.170 25/01/11,16:32:04,16,09,1, 11.8,1,1, -1.295, 10564.212, 388.901, 52869.153 25/01/11,16:32:04,17,09,1, 11.8,1,1, -1.295, 10564.238, 388.915, 52869.211 25/01/11,16:32:04,18,09,1, 11.8,1,1, -1.295, 10564.238, 388.896, 52869.206 25/01/11,16:32:04,19,09,1, 11.8,1,1, -1.295, 10564.256, 388.877, 52869.138 25/01/11,16:32:05,00,10,1, 11.9,1,1, -1.291, 10564.252, 388.877, 52869.138 25/01/11,16:32:05,01,10,1, 11.9,1,1, -1.291, 10564.243, 388.870, 52869.146 25/01/11,16:32:05,02,10,1, 11.9,1,1, -1.291, 10564.279, 388.872, 52869.084 25/01/11,16:32:05,03,10,1, 11.9,1,1, -1.291, 10564.268, 388.862, 52869.041 25/01/11,16:32:05,04,10,1, 11.9,1,1, -1.291, 10564.279, 388.864, 52869.092 25/01/11,16:32:05,05,10,1, 11.9,1,1, -1.291, 10564.271, 388.865, 52869.113 25/01/11,16:32:05,06,10,1, 11.9,1,1, -1.291, 10564.289, 388.851, 52869.164 25/01/11,16:32:05,07,10,1, 11.9,1,1, -1.291, 10564.276, 388.850, 52869.128 25/01/11,16:32:05,08,10,1, 11.9,1,1, -1.291, 10564.323, 388.846, 52869.105 25/01/11,16:32:05,09,10,1, 11.9,1,1, -1.291, 10564.309, 388.837, 52869.118 25/01/11,16:32:05,10,10,1, 11.9,1,1, -1.291, 10564.299, 388.828, 52869.145 25/01/11,16:32:05,11,10,1, 11.9,1,1, -1.291, 10564.327, 388.845, 52869.111 25/01/11,16:32:05,12,10,1, 11.9,1,1, -1.291, 10564.319, 388.828, 52869.120 25/01/11,16:32:05,13,10,1, 11.9,1,1, -1.291, 10564.333, 388.805, 52869.026 25/01/11,16:32:05,14,10,1, 11.9,1,1, -1.291, 10564.351, 388.803, 52869.107 25/01/11,16:32:05,15,10,1, 11.9,1,1, -1.291, 10564.318, 388.795, 52869.119 25/01/11,16:32:05,16,10,1, 11.9,1,1, -1.291, 10564.347, 388.811, 52869.145 25/01/11,16:32:05,17,10,1, 11.9,1,1, -1.291, 10564.332, 388.781, 52869.071 25/01/11,16:32:05,18,10,1, 11.9,1,1, -1.291, 10564.349, 388.807, 52869.079 25/01/11,16:32:05,19,10,1, 11.9,1,1, -1.291, 10564.338, 388.786, 52869.090 25/01/11,16:32:06,00,10,1, 11.9,1,1, -1.299, 10564.336, 388.786, 52869.090 25/01/11,16:32:06,01,10,1, 11.9,1,1, -1.299, 10564.372, 388.758, 52869.064 25/01/11,16:32:06,02,10,1, 11.9,1,1, -1.299, 10564.366, 388.767, 52869.008 25/01/11,16:32:06,03,10,1, 11.9,1,1, -1.299, 10564.407, 388.793, 52869.057 25/01/11,16:32:06,04,10,1, 11.9,1,1, -1.299, 10564.388, 388.781, 52869.109 25/01/11,16:32:06,05,10,1, 11.9,1,1, -1.299, 10564.378, 388.792, 52869.128 25/01/11,16:32:06,06,10,1, 11.9,1,1, -1.299, 10564.416, 388.758, 52869.125 25/01/11,16:32:06,07,10,1, 11.9,1,1, -1.299, 10564.384, 388.724, 52869.109 25/01/11,16:32:06,08,10,1, 11.9,1,1, -1.299, 10564.384, 388.738, 52868.968 25/01/11,16:32:06,09,10,1, 11.9,1,1, -1.299, 10564.380, 388.736, 52868.990 25/01/11,16:32:06,10,10,1, 11.9,1,1, -1.299, 10564.406, 388.728, 52868.945 25/01/11,16:32:06,11,10,1, 11.9,1,1, -1.299, 10564.397, 388.727, 52868.953 25/01/11,16:32:06,12,10,1, 11.9,1,1, -1.299, 10564.406, 388.740, 52869.045 25/01/11,16:32:06,13,10,1, 11.9,1,1, -1.299, 10564.427, 388.713, 52869.095 25/01/11,16:32:06,14,10,1, 11.9,1,1, -1.299, 10564.434, 388.734, 52869.112 25/01/11,16:32:06,15,10,1, 11.9,1,1, -1.299, 10564.434, 388.718, 52869.080 25/01/11,16:32:06,16,10,1, 11.9,1,1, -1.299, 10564.403, 388.722, 52869.020 25/01/11,16:32:06,17,10,1, 11.9,1,1, -1.299, 10564.440, 388.717, 52869.011 25/01/11,16:32:06,18,10,1, 11.9,1,1, -1.299, 10564.440, 388.723, 52868.952 25/01/11,16:32:06,19,10,1, 11.9,1,1, -1.299, 10564.421, 388.738, 52869.055 25/01/11,16:32:07,00,10,1, 11.9,1,1, -1.292, 10564.419, 388.738, 52869.055 25/01/11,16:32:07,01,10,1, 11.9,1,1, -1.292, 10564.443, 388.712, 52869.007 25/01/11,16:32:07,02,10,1, 11.9,1,1, -1.292, 10564.444, 388.691, 52869.006 25/01/11,16:32:07,03,10,1, 11.9,1,1, -1.292, 10564.448, 388.680, 52869.007 25/01/11,16:32:07,04,10,1, 11.9,1,1, -1.292, 10564.441, 388.683, 52868.988 25/01/11,16:32:07,05,10,1, 11.9,1,1, -1.292, 10564.469, 388.643, 52869.002 25/01/11,16:32:07,06,10,1, 11.9,1,1, -1.292, 10564.470, 388.662, 52868.939 25/01/11,16:32:07,07,10,1, 11.9,1,1, -1.292, 10564.453, 388.648, 52869.021 25/01/11,16:32:07,08,10,1, 11.9,1,1, -1.292, 10564.508, 388.665, 52868.947 25/01/11,16:32:07,09,10,1, 11.9,1,1, -1.292, 10564.493, 388.669, 52869.007 25/01/11,16:32:07,10,10,1, 11.9,1,1, -1.292, 10564.488, 388.663, 52869.049 25/01/11,16:32:07,11,10,1, 11.9,1,1, -1.292, 10564.488, 388.663, 52869.010 25/01/11,16:32:07,12,10,1, 11.9,1,1, -1.292, 10564.495, 388.651, 52869.011 25/01/11,16:32:07,13,10,1, 11.9,1,1, -1.292, 10564.490, 388.658, 52869.001 25/01/11,16:32:07,14,10,1, 11.9,1,1, -1.292, 10564.488, 388.624, 52868.938 25/01/11,16:32:07,15,10,1, 11.9,1,1, -1.292, 10564.505, 388.637, 52868.900 25/01/11,16:32:07,16,10,1, 11.9,1,1, -1.292, 10564.518, 388.633, 52868.913 25/01/11,16:32:07,17,10,1, 11.9,1,1, -1.292, 10564.533, 388.631, 52868.851 25/01/11,16:32:07,18,10,1, 11.9,1,1, -1.292, 10564.556, 388.654, 52869.100 25/01/11,16:32:07,19,10,1, 11.9,1,1, -1.292, 10564.506, 388.610, 52869.012 25/01/11,16:32:08,00,10,1, 11.9,1,1, -1.292, 10564.502, 388.610, 52869.012 25/01/11,16:32:08,01,10,1, 11.9,1,1, -1.292, 10564.549, 388.615, 52868.987 25/01/11,16:32:08,02,10,1, 11.9,1,1, -1.292, 10564.556, 388.634, 52869.008 25/01/11,16:32:08,03,10,1, 11.9,1,1, -1.292, 10564.565, 388.606, 52868.927 25/01/11,16:32:08,04,10,1, 11.9,1,1, -1.292, 10564.580, 388.590, 52869.023 25/01/11,16:32:08,05,10,1, 11.9,1,1, -1.292, 10564.568, 388.608, 52868.943 25/01/11,16:32:08,06,10,1, 11.9,1,1, -1.292, 10564.557, 388.594, 52868.858 25/01/11,16:32:08,07,10,1, 11.9,1,1, -1.292, 10564.597, 388.605, 52868.906 25/01/11,16:32:08,08,10,1, 11.9,1,1, -1.292, 10564.566, 388.559, 52868.925 25/01/11,16:32:08,09,10,1, 11.9,1,1, -1.292, 10564.588, 388.580, 52868.893 25/01/11,16:32:08,10,10,1, 11.9,1,1, -1.292, 10564.566, 388.599, 52868.892 25/01/11,16:32:08,11,10,1, 11.9,1,1, -1.292, 10564.566, 388.565, 52868.926 25/01/11,16:32:08,12,10,1, 11.9,1,1, -1.292, 10564.608, 388.583, 52868.881 25/01/11,16:32:08,13,10,1, 11.9,1,1, -1.292, 10564.585, 388.569, 52868.869 25/01/11,16:32:08,14,10,1, 11.9,1,1, -1.292, 10564.595, 388.585, 52868.865 25/01/11,16:32:08,15,10,1, 11.9,1,1, -1.292, 10564.623, 388.551, 52868.880 25/01/11,16:32:08,16,10,1, 11.9,1,1, -1.292, 10564.624, 388.571, 52868.853 25/01/11,16:32:08,17,10,1, 11.9,1,1, -1.292, 10564.622, 388.559, 52868.901 25/01/11,16:32:08,18,10,1, 11.9,1,1, -1.292, 10564.607, 388.558, 52868.913 25/01/11,16:32:08,19,10,1, 11.9,1,1, -1.292, 10564.637, 388.563, 52868.907 25/01/11,16:32:09,00,10,1, 11.9,1,1, -1.298, 10564.636, 388.563, 52868.907 25/01/11,16:32:09,01,10,1, 11.9,1,1, -1.298, 10564.653, 388.554, 52868.827 25/01/11,16:32:09,02,10,1, 11.9,1,1, -1.298, 10564.651, 388.536, 52868.775 25/01/11,16:32:09,03,10,1, 11.9,1,1, -1.298, 10564.661, 388.548, 52868.801 25/01/11,16:32:09,04,10,1, 11.9,1,1, -1.298, 10564.639, 388.530, 52868.764 25/01/11,16:32:09,05,10,1, 11.9,1,1, -1.298, 10564.662, 388.504, 52868.813 25/01/11,16:32:09,06,10,1, 11.9,1,1, -1.298, 10564.663, 388.523, 52868.895 25/01/11,16:32:09,07,10,1, 11.9,1,1, -1.298, 10564.643, 388.490, 52868.816 25/01/11,16:32:09,08,10,1, 11.9,1,1, -1.298, 10564.679, 388.520, 52868.768 25/01/11,16:32:09,09,10,1, 11.9,1,1, -1.298, 10564.662, 388.520, 52868.848 25/01/11,16:32:09,10,10,1, 11.9,1,1, -1.298, 10564.673, 388.518, 52868.781 25/01/11,16:32:09,11,10,1, 11.9,1,1, -1.298, 10564.680, 388.505, 52868.780 25/01/11,16:32:09,12,10,1, 11.9,1,1, -1.298, 10564.674, 388.490, 52868.821 25/01/11,16:32:09,13,10,1, 11.9,1,1, -1.298, 10564.701, 388.485, 52868.767 25/01/11,16:32:09,14,10,1, 11.9,1,1, -1.298, 10564.696, 388.486, 52868.797 25/01/11,16:32:09,15,10,1, 11.9,1,1, -1.298, 10564.703, 388.498, 52868.740 25/01/11,16:32:09,16,10,1, 11.9,1,1, -1.298, 10564.747, 388.470, 52868.779 25/01/11,16:32:09,17,10,1, 11.9,1,1, -1.298, 10564.716, 388.497, 52868.731 25/01/11,16:32:09,18,10,1, 11.9,1,1, -1.298, 10564.726, 388.467, 52868.745 25/01/11,16:32:09,19,10,1, 11.9,1,1, -1.298, 10564.695, 388.465, 52868.709 25/01/11,16:32:10,00,10,1, 11.9,1,1, -1.295, 10564.694, 388.465, 52868.709 25/01/11,16:32:10,01,10,1, 11.9,1,1, -1.295, 10564.728, 388.459, 52868.720 25/01/11,16:32:10,02,10,1, 11.9,1,1, -1.295, 10564.752, 388.459, 52868.812 25/01/11,16:32:10,03,10,1, 11.9,1,1, -1.295, 10564.755, 388.433, 52868.758 25/01/11,16:32:10,04,10,1, 11.9,1,1, -1.295, 10564.770, 388.460, 52868.727 25/01/11,16:32:10,05,10,1, 11.9,1,1, -1.295, 10564.777, 388.478, 52868.811 25/01/11,16:32:10,06,10,1, 11.9,1,1, -1.295, 10564.763, 388.442, 52868.722 25/01/11,16:32:10,07,10,1, 11.9,1,1, -1.295, 10564.787, 388.461, 52868.757 25/01/11,16:32:10,08,10,1, 11.9,1,1, -1.295, 10564.768, 388.445, 52868.629 25/01/11,16:32:10,09,10,1, 11.9,1,1, -1.295, 10564.798, 388.474, 52868.607 25/01/11,16:32:10,10,10,1, 11.9,1,1, -1.295, 10564.815, 388.436, 52868.665 25/01/11,16:32:10,11,10,1, 11.9,1,1, -1.295, 10564.786, 388.446, 52868.775 25/01/11,16:32:10,12,10,1, 11.9,1,1, -1.295, 10564.823, 388.428, 52868.760 25/01/11,16:32:10,13,10,1, 11.9,1,1, -1.295, 10564.830, 388.424, 52868.806 25/01/11,16:32:10,14,10,1, 11.9,1,1, -1.295, 10564.808, 388.437, 52868.729 25/01/11,16:32:10,15,10,1, 11.9,1,1, -1.295, 10564.829, 388.419, 52868.688 25/01/11,16:32:10,16,10,1, 11.9,1,1, -1.295, 10564.831, 388.399, 52868.654 25/01/11,16:32:10,17,10,1, 11.9,1,1, -1.295, 10564.866, 388.388, 52868.756 25/01/11,16:32:10,18,10,1, 11.9,1,1, -1.295, 10564.862, 388.420, 52868.711 25/01/11,16:32:10,19,10,1, 11.9,1,1, -1.295, 10564.882, 388.398, 52868.736 25/01/11,16:32:11,00,10,1, 11.9,1,1, -1.295, 10564.878, 388.398, 52868.736 25/01/11,16:32:11,01,10,1, 11.9,1,1, -1.295, 10564.895, 388.395, 52868.730 25/01/11,16:32:11,02,10,1, 11.9,1,1, -1.295, 10564.892, 388.380, 52868.718 25/01/11,16:32:11,03,10,1, 11.9,1,1, -1.295, 10564.889, 388.379, 52868.704 25/01/11,16:32:11,04,10,1, 11.9,1,1, -1.295, 10564.900, 388.374, 52868.679 25/01/11,16:32:11,05,10,1, 11.9,1,1, -1.295, 10564.890, 388.370, 52868.674 25/01/11,16:32:11,06,10,1, 11.9,1,1, -1.295, 10564.904, 388.358, 52868.626 25/01/11,16:32:11,07,10,1, 11.9,1,1, -1.295, 10564.925, 388.368, 52868.678 25/01/11,16:32:11,08,10,1, 11.9,1,1, -1.295, 10564.924, 388.347, 52868.625 25/01/11,16:32:11,09,10,1, 11.9,1,1, -1.295, 10564.915, 388.333, 52868.623 25/01/11,16:32:11,10,10,1, 11.9,1,1, -1.295, 10564.942, 388.363, 52868.737 25/01/11,16:32:11,11,10,1, 11.9,1,1, -1.295, 10564.943, 388.333, 52868.719 25/01/11,16:32:11,12,10,1, 11.9,1,1, -1.295, 10564.943, 388.332, 52868.689 25/01/11,16:32:11,13,10,1, 11.9,1,1, -1.295, 10564.937, 388.312, 52868.579 25/01/11,16:32:11,14,10,1, 11.9,1,1, -1.295, 10564.958, 388.316, 52868.543 25/01/11,16:32:11,15,10,1, 11.9,1,1, -1.295, 10564.954, 388.304, 52868.558 25/01/11,16:32:11,16,10,1, 11.9,1,1, -1.295, 10564.963, 388.307, 52868.628 25/01/11,16:32:11,17,10,1, 11.9,1,1, -1.295, 10564.984, 388.307, 52868.658 25/01/11,16:32:11,18,10,1, 11.9,1,1, -1.295, 10564.965, 388.277, 52868.710 25/01/11,16:32:11,19,10,1, 11.9,1,1, -1.295, 10564.999, 388.284, 52868.624 25/01/11,16:32:12,00,10,1, 11.9,1,1, -1.296, 10564.995, 388.284, 52868.624 25/01/11,16:32:12,01,10,1, 11.9,1,1, -1.296, 10564.993, 388.279, 52868.620 25/01/11,16:32:12,02,10,1, 11.9,1,1, -1.296, 10565.015, 388.289, 52868.615 25/01/11,16:32:12,03,10,1, 11.9,1,1, -1.296, 10565.015, 388.265, 52868.606 25/01/11,16:32:12,04,10,1, 11.9,1,1, -1.296, 10565.017, 388.265, 52868.599 25/01/11,16:32:12,05,10,1, 11.9,1,1, -1.296, 10565.017, 388.242, 52868.613 25/01/11,16:32:12,06,10,1, 11.9,1,1, -1.296, 10565.032, 388.259, 52868.685 25/01/11,16:32:12,07,10,1, 11.9,1,1, -1.296, 10565.051, 388.225, 52868.637 25/01/11,16:32:12,08,10,1, 11.9,1,1, -1.296, 10565.033, 388.217, 52868.567 25/01/11,16:32:12,09,10,1, 11.9,1,1, -1.296, 10565.062, 388.220, 52868.554 25/01/11,16:32:12,10,10,1, 11.9,1,1, -1.296, 10565.038, 388.203, 52868.579 25/01/11,16:32:12,11,10,1, 11.9,1,1, -1.296, 10565.054, 388.213, 52868.517 25/01/11,16:32:12,12,10,1, 11.9,1,1, -1.296, 10565.064, 388.168, 52868.500 25/01/11,16:32:12,13,10,1, 11.9,1,1, -1.296, 10565.068, 388.185, 52868.577 25/01/11,16:32:12,14,10,1, 11.9,1,1, -1.296, 10565.063, 388.190, 52868.636 25/01/11,16:32:12,15,10,1, 11.9,1,1, -1.296, 10565.100, 388.175, 52868.611 25/01/11,16:32:12,16,10,1, 11.9,1,1, -1.296, 10565.101, 388.189, 52868.588 25/01/11,16:32:12,17,10,1, 11.9,1,1, -1.296, 10565.081, 388.182, 52868.600 25/01/11,16:32:12,18,10,1, 11.9,1,1, -1.296, 10565.113, 388.197, 52868.626 25/01/11,16:32:12,19,10,1, 11.9,1,1, -1.296, 10565.123, 388.164, 52868.520 25/01/11,16:32:13,00,11,1, 11.9,1,1, -1.293, 10565.120, 388.164, 52868.520 25/01/11,16:32:13,01,11,1, 11.9,1,1, -1.293, 10565.139, 388.159, 52868.480 25/01/11,16:32:13,02,11,1, 11.9,1,1, -1.293, 10565.135, 388.138, 52868.473 25/01/11,16:32:13,03,11,1, 11.9,1,1, -1.293, 10565.154, 388.123, 52868.507 25/01/11,16:32:13,04,11,1, 11.9,1,1, -1.293, 10565.145, 388.086, 52868.547 25/01/11,16:32:13,05,11,1, 11.9,1,1, -1.293, 10565.178, 388.127, 52868.612 25/01/11,16:32:13,06,11,1, 11.9,1,1, -1.293, 10565.155, 388.115, 52868.519 25/01/11,16:32:13,07,11,1, 11.9,1,1, -1.293, 10565.177, 388.138, 52868.577 25/01/11,16:32:13,08,11,1, 11.9,1,1, -1.293, 10565.185, 388.101, 52868.504 25/01/11,16:32:13,09,11,1, 11.9,1,1, -1.293, 10565.175, 388.098, 52868.485 25/01/11,16:32:13,10,11,1, 11.9,1,1, -1.293, 10565.168, 388.067, 52868.526 25/01/11,16:32:13,11,11,1, 11.9,1,1, -1.293, 10565.195, 388.080, 52868.537 25/01/11,16:32:13,12,11,1, 11.9,1,1, -1.293, 10565.200, 388.101, 52868.529 25/01/11,16:32:13,13,11,1, 11.9,1,1, -1.293, 10565.196, 388.086, 52868.552 25/01/11,16:32:13,14,11,1, 11.9,1,1, -1.293, 10565.186, 388.086, 52868.518 25/01/11,16:32:13,15,11,1, 11.9,1,1, -1.293, 10565.206, 388.054, 52868.502 25/01/11,16:32:13,16,11,1, 11.9,1,1, -1.293, 10565.215, 388.045, 52868.426 25/01/11,16:32:13,17,11,1, 11.9,1,1, -1.293, 10565.211, 388.052, 52868.536 25/01/11,16:32:13,18,11,1, 11.9,1,1, -1.293, 10565.240, 388.032, 52868.497 25/01/11,16:32:13,19,11,1, 11.9,1,1, -1.293, 10565.241, 388.044, 52868.545 25/01/11,16:32:14,00,10,1, 11.9,1,1, -1.294, 10565.237, 388.044, 52868.545 25/01/11,16:32:14,01,10,1, 11.9,1,1, -1.294, 10565.239, 388.026, 52868.568 25/01/11,16:32:14,02,10,1, 11.9,1,1, -1.294, 10565.268, 388.004, 52868.544 25/01/11,16:32:14,03,10,1, 11.9,1,1, -1.294, 10565.262, 388.007, 52868.475 25/01/11,16:32:14,04,10,1, 11.9,1,1, -1.294, 10565.277, 387.996, 52868.481 25/01/11,16:32:14,05,10,1, 11.9,1,1, -1.294, 10565.266, 387.985, 52868.475 25/01/11,16:32:14,06,10,1, 11.9,1,1, -1.294, 10565.285, 387.972, 52868.401 25/01/11,16:32:14,07,10,1, 11.9,1,1, -1.294, 10565.284, 387.968, 52868.437 25/01/11,16:32:14,08,10,1, 11.9,1,1, -1.294, 10565.319, 387.964, 52868.384 25/01/11,16:32:14,09,10,1, 11.9,1,1, -1.294, 10565.297, 387.967, 52868.455 25/01/11,16:32:14,10,10,1, 11.9,1,1, -1.294, 10565.297, 387.942, 52868.472 25/01/11,16:32:14,11,10,1, 11.9,1,1, -1.294, 10565.311, 387.970, 52868.523 25/01/11,16:32:14,12,10,1, 11.9,1,1, -1.294, 10565.315, 387.932, 52868.494 25/01/11,16:32:14,13,10,1, 11.9,1,1, -1.294, 10565.329, 387.942, 52868.453 25/01/11,16:32:14,14,10,1, 11.9,1,1, -1.294, 10565.329, 387.911, 52868.391 25/01/11,16:32:14,15,10,1, 11.9,1,1, -1.294, 10565.358, 387.911, 52868.415 25/01/11,16:32:14,16,10,1, 11.9,1,1, -1.294, 10565.351, 387.910, 52868.471 25/01/11,16:32:14,17,10,1, 11.9,1,1, -1.294, 10565.360, 387.893, 52868.457 25/01/11,16:32:14,18,10,1, 11.9,1,1, -1.294, 10565.352, 387.926, 52868.474 25/01/11,16:32:14,19,10,1, 11.9,1,1, -1.294, 10565.371, 387.903, 52868.458 25/01/11,16:32:15,00,10,1, 11.8,1,1, -1.295, 10565.370, 387.903, 52868.458 25/01/11,16:32:15,01,10,1, 11.8,1,1, -1.295, 10565.378, 387.896, 52868.404 25/01/11,16:32:15,02,10,1, 11.8,1,1, -1.295, 10565.393, 387.882, 52868.404 25/01/11,16:32:15,03,10,1, 11.8,1,1, -1.295, 10565.386, 387.890, 52868.360 25/01/11,16:32:15,04,10,1, 11.8,1,1, -1.295, 10565.379, 387.858, 52868.398 25/01/11,16:32:15,05,10,1, 11.8,1,1, -1.295, 10565.381, 387.852, 52868.438 25/01/11,16:32:15,06,10,1, 11.8,1,1, -1.295, 10565.409, 387.839, 52868.464 25/01/11,16:32:15,07,10,1, 11.8,1,1, -1.295, 10565.401, 387.858, 52868.458 25/01/11,16:32:15,08,10,1, 11.8,1,1, -1.295, 10565.439, 387.825, 52868.486 25/01/11,16:32:15,09,10,1, 11.8,1,1, -1.295, 10565.411, 387.828, 52868.478 25/01/11,16:32:15,10,10,1, 11.8,1,1, -1.295, 10565.433, 387.817, 52868.484 25/01/11,16:32:15,11,10,1, 11.8,1,1, -1.295, 10565.427, 387.820, 52868.424 25/01/11,16:32:15,12,10,1, 11.8,1,1, -1.295, 10565.441, 387.820, 52868.371 25/01/11,16:32:15,13,10,1, 11.8,1,1, -1.295, 10565.471, 387.780, 52868.327 25/01/11,16:32:15,14,10,1, 11.8,1,1, -1.295, 10565.443, 387.821, 52868.360 25/01/11,16:32:15,15,10,1, 11.8,1,1, -1.295, 10565.454, 387.812, 52868.401 25/01/11,16:32:15,16,10,1, 11.8,1,1, -1.295, 10565.474, 387.780, 52868.433 25/01/11,16:32:15,17,10,1, 11.8,1,1, -1.295, 10565.478, 387.784, 52868.430 25/01/11,16:32:15,18,10,1, 11.8,1,1, -1.295, 10565.474, 387.752, 52868.410 25/01/11,16:32:15,19,10,1, 11.8,1,1, -1.295, 10565.480, 387.771, 52868.411 25/01/11,16:32:16,00,10,1, 11.9,1,1, -1.297, 10565.479, 387.771, 52868.411 25/01/11,16:32:16,01,10,1, 11.9,1,1, -1.297, 10565.496, 387.743, 52868.383 25/01/11,16:32:16,02,10,1, 11.9,1,1, -1.297, 10565.508, 387.726, 52868.338 25/01/11,16:32:16,03,10,1, 11.9,1,1, -1.297, 10565.486, 387.715, 52868.364 25/01/11,16:32:16,04,10,1, 11.9,1,1, -1.297, 10565.509, 387.718, 52868.406 25/01/11,16:32:16,05,10,1, 11.9,1,1, -1.297, 10565.492, 387.697, 52868.376 25/01/11,16:32:16,06,10,1, 11.9,1,1, -1.297, 10565.519, 387.742, 52868.380 25/01/11,16:32:16,07,10,1, 11.9,1,1, -1.297, 10565.532, 387.706, 52868.322 25/01/11,16:32:16,08,10,1, 11.9,1,1, -1.297, 10565.512, 387.717, 52868.316 25/01/11,16:32:16,09,10,1, 11.9,1,1, -1.297, 10565.543, 387.716, 52868.313 25/01/11,16:32:16,10,10,1, 11.9,1,1, -1.297, 10565.537, 387.687, 52868.343 25/01/11,16:32:16,11,10,1, 11.9,1,1, -1.297, 10565.540, 387.685, 52868.332 25/01/11,16:32:16,12,10,1, 11.9,1,1, -1.297, 10565.566, 387.678, 52868.366 25/01/11,16:32:16,13,10,1, 11.9,1,1, -1.297, 10565.570, 387.696, 52868.371 25/01/11,16:32:16,14,10,1, 11.9,1,1, -1.297, 10565.569, 387.684, 52868.398 25/01/11,16:32:16,15,10,1, 11.9,1,1, -1.297, 10565.581, 387.694, 52868.412 25/01/11,16:32:16,16,10,1, 11.9,1,1, -1.297, 10565.584, 387.658, 52868.370 25/01/11,16:32:16,17,10,1, 11.9,1,1, -1.297, 10565.580, 387.666, 52868.351 25/01/11,16:32:16,18,10,1, 11.9,1,1, -1.297, 10565.601, 387.695, 52868.350 25/01/11,16:32:16,19,10,1, 11.9,1,1, -1.297, 10565.618, 387.640, 52868.284 25/01/11,16:32:17,00,11,1, 11.9,1,1, -1.295, 10565.612, 387.640, 52868.284 25/01/11,16:32:17,01,11,1, 11.9,1,1, -1.295, 10565.607, 387.642, 52868.287 25/01/11,16:32:17,02,11,1, 11.9,1,1, -1.295, 10565.619, 387.644, 52868.335 25/01/11,16:32:17,03,11,1, 11.9,1,1, -1.295, 10565.632, 387.644, 52868.391 25/01/11,16:32:17,04,11,1, 11.9,1,1, -1.295, 10565.603, 387.643, 52868.378 25/01/11,16:32:17,05,11,1, 11.9,1,1, -1.295, 10565.633, 387.626, 52868.436 25/01/11,16:32:17,06,11,1, 11.9,1,1, -1.295, 10565.649, 387.593, 52868.322 25/01/11,16:32:17,07,11,1, 11.9,1,1, -1.295, 10565.659, 387.599, 52868.297 25/01/11,16:32:17,08,11,1, 11.9,1,1, -1.295, 10565.676, 387.564, 52868.236 25/01/11,16:32:17,09,11,1, 11.9,1,1, -1.295, 10565.682, 387.581, 52868.333 25/01/11,16:32:17,10,11,1, 11.9,1,1, -1.295, 10565.675, 387.589, 52868.389 25/01/11,16:32:17,11,11,1, 11.9,1,1, -1.295, 10565.674, 387.579, 52868.298 25/01/11,16:32:17,12,11,1, 11.9,1,1, -1.295, 10565.687, 387.602, 52868.389 25/01/11,16:32:17,13,11,1, 11.9,1,1, -1.295, 10565.688, 387.557, 52868.273 25/01/11,16:32:17,14,11,1, 11.9,1,1, -1.295, 10565.714, 387.589, 52868.282 25/01/11,16:32:17,15,11,1, 11.9,1,1, -1.295, 10565.719, 387.558, 52868.231 25/01/11,16:32:17,16,11,1, 11.9,1,1, -1.295, 10565.717, 387.558, 52868.265 25/01/11,16:32:17,17,11,1, 11.9,1,1, -1.295, 10565.723, 387.558, 52868.318 25/01/11,16:32:17,18,11,1, 11.9,1,1, -1.295, 10565.726, 387.546, 52868.321 25/01/11,16:32:17,19,11,1, 11.9,1,1, -1.295, 10565.713, 387.563, 52868.354 25/01/11,16:32:18,00,10,1, 11.9,1,1, -1.292, 10565.712, 387.563, 52868.354 25/01/11,16:32:18,01,10,1, 11.9,1,1, -1.292, 10565.747, 387.564, 52868.286 25/01/11,16:32:18,02,10,1, 11.9,1,1, -1.292, 10565.753, 387.570, 52868.354 25/01/11,16:32:18,03,10,1, 11.9,1,1, -1.292, 10565.761, 387.544, 52868.276 25/01/11,16:32:18,04,10,1, 11.9,1,1, -1.292, 10565.776, 387.529, 52868.240 25/01/11,16:32:18,05,10,1, 11.9,1,1, -1.292, 10565.768, 387.542, 52868.170 25/01/11,16:32:18,06,10,1, 11.9,1,1, -1.292, 10565.779, 387.547, 52868.221 25/01/11,16:32:18,07,10,1, 11.9,1,1, -1.292, 10565.765, 387.508, 52868.235 25/01/11,16:32:18,08,10,1, 11.9,1,1, -1.292, 10565.804, 387.553, 52868.232 25/01/11,16:32:18,09,10,1, 11.9,1,1, -1.292, 10565.796, 387.541, 52868.238 25/01/11,16:32:18,10,10,1, 11.9,1,1, -1.292, 10565.814, 387.538, 52868.292 25/01/11,16:32:18,11,10,1, 11.9,1,1, -1.292, 10565.824, 387.530, 52868.246 25/01/11,16:32:18,12,10,1, 11.9,1,1, -1.292, 10565.809, 387.520, 52868.223 25/01/11,16:32:18,13,10,1, 11.9,1,1, -1.292, 10565.822, 387.529, 52868.228 25/01/11,16:32:18,14,10,1, 11.9,1,1, -1.292, 10565.823, 387.505, 52868.205 25/01/11,16:32:18,15,10,1, 11.9,1,1, -1.292, 10565.828, 387.501, 52868.170 25/01/11,16:32:18,16,10,1, 11.9,1,1, -1.292, 10565.855, 387.516, 52868.213 25/01/11,16:32:18,17,10,1, 11.9,1,1, -1.292, 10565.850, 387.503, 52868.258 25/01/11,16:32:18,18,10,1, 11.9,1,1, -1.292, 10565.871, 387.521, 52868.307 25/01/11,16:32:18,19,10,1, 11.9,1,1, -1.292, 10565.863, 387.502, 52868.224 25/01/11,16:32:19,00,10,1, 11.9,1,1, -1.296, 10565.863, 387.502, 52868.224 25/01/11,16:32:19,01,10,1, 11.9,1,1, -1.296, 10565.891, 387.485, 52868.189 25/01/11,16:32:19,02,10,1, 11.9,1,1, -1.296, 10565.907, 387.540, 52868.196 25/01/11,16:32:19,03,10,1, 11.9,1,1, -1.296, 10565.928, 387.517, 52868.224 25/01/11,16:32:19,04,10,1, 11.9,1,1, -1.296, 10565.926, 387.503, 52868.230 25/01/11,16:32:19,05,10,1, 11.9,1,1, -1.296, 10565.936, 387.532, 52868.230 25/01/11,16:32:19,06,10,1, 11.9,1,1, -1.296, 10565.939, 387.512, 52868.225 25/01/11,16:32:19,07,10,1, 11.9,1,1, -1.296, 10565.922, 387.522, 52868.238 25/01/11,16:32:19,08,10,1, 11.9,1,1, -1.296, 10565.939, 387.521, 52868.266 25/01/11,16:32:19,09,10,1, 11.9,1,1, -1.296, 10565.936, 387.505, 52868.168 25/01/11,16:32:19,10,10,1, 11.9,1,1, -1.296, 10565.956, 387.508, 52868.193 25/01/11,16:32:19,11,10,1, 11.9,1,1, -1.296, 10565.957, 387.500, 52868.143 25/01/11,16:32:19,12,10,1, 11.9,1,1, -1.296, 10565.975, 387.529, 52868.218 25/01/11,16:32:19,13,10,1, 11.9,1,1, -1.296, 10565.959, 387.486, 52868.145 25/01/11,16:32:19,14,10,1, 11.9,1,1, -1.296, 10565.978, 387.516, 52868.217 25/01/11,16:32:19,15,10,1, 11.9,1,1, -1.296, 10565.987, 387.511, 52868.224 25/01/11,16:32:19,16,10,1, 11.9,1,1, -1.296, 10565.981, 387.537, 52868.255 25/01/11,16:32:19,17,10,1, 11.9,1,1, -1.296, 10565.993, 387.500, 52868.262 25/01/11,16:32:19,18,10,1, 11.9,1,1, -1.296, 10566.014, 387.521, 52868.221 25/01/11,16:32:19,19,10,1, 11.9,1,1, -1.296, 10565.996, 387.512, 52868.165 25/01/11,16:32:20,00,11,1, 11.9,1,1, -1.295, 10565.996, 387.512, 52868.165 25/01/11,16:32:20,01,11,1, 11.9,1,1, -1.295, 10566.029, 387.529, 52868.166 25/01/11,16:32:20,02,11,1, 11.9,1,1, -1.295, 10566.026, 387.520, 52868.182 25/01/11,16:32:20,03,11,1, 11.9,1,1, -1.295, 10566.027, 387.527, 52868.191 25/01/11,16:32:20,04,11,1, 11.9,1,1, -1.295, 10566.029, 387.525, 52868.042 25/01/11,16:32:20,05,11,1, 11.9,1,1, -1.295, 10566.013, 387.542, 52868.209 25/01/11,16:32:20,06,11,1, 11.9,1,1, -1.295, 10566.062, 387.548, 52868.171 25/01/11,16:32:20,07,11,1, 11.9,1,1, -1.295, 10566.043, 387.543, 52868.132 25/01/11,16:32:20,08,11,1, 11.9,1,1, -1.295, 10566.058, 387.538, 52868.164 25/01/11,16:32:20,09,11,1, 11.9,1,1, -1.295, 10566.086, 387.517, 52868.122 25/01/11,16:32:20,10,11,1, 11.9,1,1, -1.295, 10566.079, 387.527, 52868.181 25/01/11,16:32:20,11,11,1, 11.9,1,1, -1.295, 10566.073, 387.528, 52868.182 25/01/11,16:32:20,12,11,1, 11.9,1,1, -1.295, 10566.064, 387.530, 52868.148 25/01/11,16:32:20,13,11,1, 11.9,1,1, -1.295, 10566.063, 387.531, 52868.147 25/01/11,16:32:20,14,11,1, 11.9,1,1, -1.295, 10566.081, 387.515, 52868.142 25/01/11,16:32:20,15,11,1, 11.9,1,1, -1.295, 10566.101, 387.533, 52868.189 25/01/11,16:32:20,16,11,1, 11.9,1,1, -1.295, 10566.126, 387.513, 52868.107 25/01/11,16:32:20,17,11,1, 11.9,1,1, -1.295, 10566.105, 387.527, 52868.040 25/01/11,16:32:20,18,11,1, 11.9,1,1, -1.295, 10566.136, 387.533, 52868.025 25/01/11,16:32:20,19,11,1, 11.9,1,1, -1.295, 10566.135, 387.531, 52868.028 25/01/11,16:32:21,00,11,1, 11.9,1,1, -1.296, 10566.130, 387.531, 52868.028 25/01/11,16:32:21,01,11,1, 11.9,1,1, -1.296, 10566.128, 387.541, 52868.087 25/01/11,16:32:21,02,11,1, 11.9,1,1, -1.296, 10566.145, 387.566, 52868.202 25/01/11,16:32:21,03,11,1, 11.9,1,1, -1.296, 10566.145, 387.544, 52868.112 25/01/11,16:32:21,04,11,1, 11.9,1,1, -1.296, 10566.145, 387.561, 52868.086 25/01/11,16:32:21,05,11,1, 11.9,1,1, -1.296, 10566.167, 387.543, 52868.119 25/01/11,16:32:21,06,11,1, 11.9,1,1, -1.296, 10566.169, 387.542, 52868.019 25/01/11,16:32:21,07,11,1, 11.9,1,1, -1.296, 10566.212, 387.552, 52868.046 25/01/11,16:32:21,08,11,1, 11.9,1,1, -1.296, 10566.185, 387.574, 52868.102 25/01/11,16:32:21,09,11,1, 11.9,1,1, -1.296, 10566.179, 387.581, 52868.062 25/01/11,16:32:21,10,11,1, 11.9,1,1, -1.296, 10566.193, 387.571, 52868.126 25/01/11,16:32:21,11,11,1, 11.9,1,1, -1.296, 10566.171, 387.566, 52868.104 25/01/11,16:32:21,12,11,1, 11.9,1,1, -1.296, 10566.189, 387.564, 52868.038 25/01/11,16:32:21,13,11,1, 11.9,1,1, -1.296, 10566.209, 387.568, 52868.034 25/01/11,16:32:21,14,11,1, 11.9,1,1, -1.296, 10566.211, 387.585, 52867.996 25/01/11,16:32:21,15,11,1, 11.9,1,1, -1.296, 10566.228, 387.560, 52868.072 25/01/11,16:32:21,16,11,1, 11.9,1,1, -1.296, 10566.228, 387.593, 52868.144 25/01/11,16:32:21,17,11,1, 11.9,1,1, -1.296, 10566.238, 387.587, 52868.135 25/01/11,16:32:21,18,11,1, 11.9,1,1, -1.296, 10566.236, 387.600, 52868.109 25/01/11,16:32:21,19,11,1, 11.9,1,1, -1.296, 10566.261, 387.597, 52868.035 25/01/11,16:32:22,00,10,1, 11.9,1,1, -1.295, 10566.255, 387.597, 52868.035 25/01/11,16:32:22,01,10,1, 11.9,1,1, -1.295, 10566.252, 387.619, 52868.055 25/01/11,16:32:22,02,10,1, 11.9,1,1, -1.295, 10566.255, 387.583, 52868.041 25/01/11,16:32:22,03,10,1, 11.9,1,1, -1.295, 10566.249, 387.600, 52867.998 25/01/11,16:32:22,04,10,1, 11.9,1,1, -1.295, 10566.254, 387.581, 52868.001 25/01/11,16:32:22,05,10,1, 11.9,1,1, -1.295, 10566.266, 387.573, 52867.983 25/01/11,16:32:22,06,10,1, 11.9,1,1, -1.295, 10566.287, 387.594, 52867.983 25/01/11,16:32:22,07,10,1, 11.9,1,1, -1.295, 10566.295, 387.576, 52868.046 25/01/11,16:32:22,08,10,1, 11.9,1,1, -1.295, 10566.295, 387.593, 52868.066 25/01/11,16:32:22,09,10,1, 11.9,1,1, -1.295, 10566.303, 387.575, 52868.107 25/01/11,16:32:22,10,10,1, 11.9,1,1, -1.295, 10566.308, 387.589, 52868.085 25/01/11,16:32:22,11,10,1, 11.9,1,1, -1.295, 10566.331, 387.577, 52867.993 25/01/11,16:32:22,12,10,1, 11.9,1,1, -1.295, 10566.326, 387.563, 52867.961 25/01/11,16:32:22,13,10,1, 11.9,1,1, -1.295, 10566.350, 387.593, 52867.962 25/01/11,16:32:22,14,10,1, 11.9,1,1, -1.295, 10566.351, 387.579, 52867.939 25/01/11,16:32:22,15,10,1, 11.9,1,1, -1.295, 10566.349, 387.595, 52868.042 25/01/11,16:32:22,16,10,1, 11.9,1,1, -1.295, 10566.353, 387.577, 52868.057 25/01/11,16:32:22,17,10,1, 11.9,1,1, -1.295, 10566.361, 387.578, 52868.038 25/01/11,16:32:22,18,10,1, 11.9,1,1, -1.295, 10566.369, 387.575, 52868.051 25/01/11,16:32:22,19,10,1, 11.9,1,1, -1.295, 10566.387, 387.558, 52868.020 25/01/11,16:32:23,00,11,1, 11.9,1,1, -1.297, 10566.380, 387.558, 52868.020 25/01/11,16:32:23,01,11,1, 11.9,1,1, -1.297, 10566.407, 387.547, 52867.901 25/01/11,16:32:23,02,11,1, 11.9,1,1, -1.297, 10566.385, 387.541, 52867.931 25/01/11,16:32:23,03,11,1, 11.9,1,1, -1.297, 10566.426, 387.547, 52867.975 25/01/11,16:32:23,04,11,1, 11.9,1,1, -1.297, 10566.433, 387.535, 52867.960 25/01/11,16:32:23,05,11,1, 11.9,1,1, -1.297, 10566.412, 387.536, 52867.992 25/01/11,16:32:23,06,11,1, 11.9,1,1, -1.297, 10566.440, 387.509, 52867.967 25/01/11,16:32:23,07,11,1, 11.9,1,1, -1.297, 10566.428, 387.531, 52867.937 25/01/11,16:32:23,08,11,1, 11.9,1,1, -1.297, 10566.455, 387.495, 52867.912 25/01/11,16:32:23,09,11,1, 11.9,1,1, -1.297, 10566.441, 387.528, 52867.920 25/01/11,16:32:23,10,11,1, 11.9,1,1, -1.297, 10566.468, 387.514, 52867.940 25/01/11,16:32:23,11,11,1, 11.9,1,1, -1.297, 10566.467, 387.505, 52867.926 25/01/11,16:32:23,12,11,1, 11.9,1,1, -1.297, 10566.471, 387.499, 52867.914 25/01/11,16:32:23,13,11,1, 11.9,1,1, -1.297, 10566.483, 387.497, 52867.955 25/01/11,16:32:23,14,11,1, 11.9,1,1, -1.297, 10566.514, 387.491, 52867.976 25/01/11,16:32:23,15,11,1, 11.9,1,1, -1.297, 10566.504, 387.473, 52867.957 25/01/11,16:32:23,16,11,1, 11.9,1,1, -1.297, 10566.534, 387.517, 52867.967 25/01/11,16:32:23,17,11,1, 11.9,1,1, -1.297, 10566.519, 387.466, 52867.922 25/01/11,16:32:23,18,11,1, 11.9,1,1, -1.297, 10566.538, 387.476, 52867.930 25/01/11,16:32:23,19,11,1, 11.9,1,1, -1.297, 10566.524, 387.485, 52867.916 25/01/11,16:32:24,00,10,1, 12.0,1,1, -1.292, 10566.522, 387.485, 52867.916 25/01/11,16:32:24,01,10,1, 12.0,1,1, -1.292, 10566.560, 387.471, 52867.853 25/01/11,16:32:24,02,10,1, 12.0,1,1, -1.292, 10566.590, 387.447, 52867.939 25/01/11,16:32:24,03,10,1, 12.0,1,1, -1.292, 10566.567, 387.463, 52867.940 25/01/11,16:32:24,04,10,1, 12.0,1,1, -1.292, 10566.571, 387.429, 52867.845 25/01/11,16:32:24,05,10,1, 12.0,1,1, -1.292, 10566.578, 387.428, 52867.791 25/01/11,16:32:24,06,10,1, 12.0,1,1, -1.292, 10566.582, 387.431, 52867.844 25/01/11,16:32:24,07,10,1, 12.0,1,1, -1.292, 10566.601, 387.404, 52867.864 25/01/11,16:32:24,08,10,1, 12.0,1,1, -1.292, 10566.619, 387.422, 52867.830 25/01/11,16:32:24,09,10,1, 12.0,1,1, -1.292, 10566.610, 387.414, 52867.895 25/01/11,16:32:24,10,10,1, 12.0,1,1, -1.292, 10566.613, 387.410, 52867.881 25/01/11,16:32:24,11,10,1, 12.0,1,1, -1.292, 10566.644, 387.401, 52867.852 25/01/11,16:32:24,12,10,1, 12.0,1,1, -1.292, 10566.656, 387.390, 52867.895 25/01/11,16:32:24,13,10,1, 12.0,1,1, -1.292, 10566.637, 387.387, 52867.862 25/01/11,16:32:24,14,10,1, 12.0,1,1, -1.292, 10566.663, 387.370, 52867.865 25/01/11,16:32:24,15,10,1, 12.0,1,1, -1.292, 10566.648, 387.363, 52867.765 25/01/11,16:32:24,16,10,1, 12.0,1,1, -1.292, 10566.672, 387.381, 52867.748 25/01/11,16:32:24,17,10,1, 12.0,1,1, -1.292, 10566.686, 387.370, 52867.840 25/01/11,16:32:24,18,10,1, 12.0,1,1, -1.292, 10566.704, 387.382, 52867.846 25/01/11,16:32:24,19,10,1, 12.0,1,1, -1.292, 10566.716, 387.341, 52867.876 25/01/11,16:32:25,00,10,1, 11.9,1,1, -1.295, 10566.714, 387.341, 52867.876 25/01/11,16:32:25,01,10,1, 11.9,1,1, -1.295, 10566.711, 387.327, 52867.918 25/01/11,16:32:25,02,10,1, 11.9,1,1, -1.295, 10566.739, 387.322, 52867.905 25/01/11,16:32:25,03,10,1, 11.9,1,1, -1.295, 10566.721, 387.303, 52867.848 25/01/11,16:32:25,04,10,1, 11.9,1,1, -1.295, 10566.751, 387.296, 52867.791 25/01/11,16:32:25,05,10,1, 11.9,1,1, -1.295, 10566.751, 387.281, 52867.765 25/01/11,16:32:25,06,10,1, 11.9,1,1, -1.295, 10566.769, 387.291, 52867.728 25/01/11,16:32:25,07,10,1, 11.9,1,1, -1.295, 10566.770, 387.279, 52867.794 25/01/11,16:32:25,08,10,1, 11.9,1,1, -1.295, 10566.788, 387.272, 52867.795 25/01/11,16:32:25,09,10,1, 11.9,1,1, -1.295, 10566.764, 387.297, 52867.861 25/01/11,16:32:25,10,10,1, 11.9,1,1, -1.295, 10566.782, 387.274, 52867.811 25/01/11,16:32:25,11,10,1, 11.9,1,1, -1.295, 10566.789, 387.273, 52867.802 25/01/11,16:32:25,12,10,1, 11.9,1,1, -1.295, 10566.812, 387.246, 52867.796 25/01/11,16:32:25,13,10,1, 11.9,1,1, -1.295, 10566.802, 387.240, 52867.735 25/01/11,16:32:25,14,10,1, 11.9,1,1, -1.295, 10566.840, 387.272, 52867.747 25/01/11,16:32:25,15,10,1, 11.9,1,1, -1.295, 10566.819, 387.229, 52867.799 25/01/11,16:32:25,16,10,1, 11.9,1,1, -1.295, 10566.817, 387.249, 52867.852 25/01/11,16:32:25,17,10,1, 11.9,1,1, -1.295, 10566.843, 387.229, 52867.868 25/01/11,16:32:25,18,10,1, 11.9,1,1, -1.295, 10566.830, 387.198, 52867.865 25/01/11,16:32:25,19,10,1, 11.9,1,1, -1.295, 10566.859, 387.229, 52867.806 25/01/11,16:32:26,00,09,1, 11.9,1,1, -1.293, 10566.856, 387.229, 52867.806 25/01/11,16:32:26,01,09,1, 11.9,1,1, -1.293, 10566.875, 387.211, 52867.760 25/01/11,16:32:26,02,09,1, 11.9,1,1, -1.293, 10566.875, 387.179, 52867.754 25/01/11,16:32:26,03,09,1, 11.9,1,1, -1.293, 10566.896, 387.181, 52867.682 25/01/11,16:32:26,04,09,1, 11.9,1,1, -1.293, 10566.892, 387.179, 52867.835 25/01/11,16:32:26,05,09,1, 11.9,1,1, -1.293, 10566.922, 387.157, 52867.684 25/01/11,16:32:26,06,09,1, 11.9,1,1, -1.293, 10566.919, 387.164, 52867.756 25/01/11,16:32:26,07,09,1, 11.9,1,1, -1.293, 10566.906, 387.167, 52867.826 25/01/11,16:32:26,08,09,1, 11.9,1,1, -1.293, 10566.928, 387.174, 52867.814 25/01/11,16:32:26,09,09,1, 11.9,1,1, -1.293, 10566.925, 387.119, 52867.799 25/01/11,16:32:26,10,09,1, 11.9,1,1, -1.293, 10566.929, 387.137, 52867.637 25/01/11,16:32:26,11,09,1, 11.9,1,1, -1.293, 10566.952, 387.138, 52867.740 25/01/11,16:32:26,12,09,1, 11.9,1,1, -1.293, 10566.952, 387.097, 52867.636 25/01/11,16:32:26,13,09,1, 11.9,1,1, -1.293, 10566.955, 387.105, 52867.636 25/01/11,16:32:26,14,09,1, 11.9,1,1, -1.293, 10566.972, 387.083, 52867.709 25/01/11,16:32:26,15,09,1, 11.9,1,1, -1.293, 10566.970, 387.121, 52867.724 25/01/11,16:32:26,16,09,1, 11.9,1,1, -1.293, 10566.980, 387.094, 52867.743 25/01/11,16:32:26,17,09,1, 11.9,1,1, -1.293, 10566.984, 387.058, 52867.706 25/01/11,16:32:26,18,09,1, 11.9,1,1, -1.293, 10566.999, 387.048, 52867.660 25/01/11,16:32:26,19,09,1, 11.9,1,1, -1.293, 10566.996, 387.051, 52867.616 25/01/11,16:32:27,00,10,1, 11.9,1,1, -1.296, 10566.989, 387.051, 52867.616 25/01/11,16:32:27,01,10,1, 11.9,1,1, -1.296, 10567.019, 387.032, 52867.644 25/01/11,16:32:27,02,10,1, 11.9,1,1, -1.296, 10567.011, 387.021, 52867.695 25/01/11,16:32:27,03,10,1, 11.9,1,1, -1.296, 10567.012, 387.016, 52867.682 25/01/11,16:32:27,04,10,1, 11.9,1,1, -1.296, 10567.034, 387.002, 52867.657 25/01/11,16:32:27,05,10,1, 11.9,1,1, -1.296, 10567.051, 387.012, 52867.670 25/01/11,16:32:27,06,10,1, 11.9,1,1, -1.296, 10567.050, 386.983, 52867.631 25/01/11,16:32:27,07,10,1, 11.9,1,1, -1.296, 10567.039, 387.016, 52867.586 25/01/11,16:32:27,08,10,1, 11.9,1,1, -1.296, 10567.060, 386.981, 52867.558 25/01/11,16:32:27,09,10,1, 11.9,1,1, -1.296, 10567.074, 386.999, 52867.560 25/01/11,16:32:27,10,10,1, 11.9,1,1, -1.296, 10567.061, 386.964, 52867.595 25/01/11,16:32:27,11,10,1, 11.9,1,1, -1.296, 10567.075, 386.970, 52867.650 25/01/11,16:32:27,12,10,1, 11.9,1,1, -1.296, 10567.097, 386.962, 52867.683 25/01/11,16:32:27,13,10,1, 11.9,1,1, -1.296, 10567.100, 386.949, 52867.671 25/01/11,16:32:27,14,10,1, 11.9,1,1, -1.296, 10567.094, 386.954, 52867.665 25/01/11,16:32:27,15,10,1, 11.9,1,1, -1.296, 10567.122, 386.925, 52867.627 25/01/11,16:32:27,16,10,1, 11.9,1,1, -1.296, 10567.101, 386.925, 52867.664 25/01/11,16:32:27,17,10,1, 11.9,1,1, -1.296, 10567.135, 386.890, 52867.515 25/01/11,16:32:27,18,10,1, 11.9,1,1, -1.296, 10567.155, 386.876, 52867.567 25/01/11,16:32:27,19,10,1, 11.9,1,1, -1.296, 10567.166, 386.912, 52867.524 25/01/11,16:32:28,00,10,1, 11.9,1,1, -1.292, 10567.164, 386.912, 52867.524 25/01/11,16:32:28,01,10,1, 11.9,1,1, -1.292, 10567.149, 386.913, 52867.587 25/01/11,16:32:28,02,10,1, 11.9,1,1, -1.292, 10567.165, 386.891, 52867.643 25/01/11,16:32:28,03,10,1, 11.9,1,1, -1.292, 10567.165, 386.890, 52867.615 25/01/11,16:32:28,04,10,1, 11.9,1,1, -1.292, 10567.170, 386.875, 52867.583 25/01/11,16:32:28,05,10,1, 11.9,1,1, -1.292, 10567.192, 386.867, 52867.522 25/01/11,16:32:28,06,10,1, 11.9,1,1, -1.292, 10567.185, 386.884, 52867.551 25/01/11,16:32:28,07,10,1, 11.9,1,1, -1.292, 10567.197, 386.840, 52867.551 25/01/11,16:32:28,08,10,1, 11.9,1,1, -1.292, 10567.199, 386.885, 52867.558 25/01/11,16:32:28,09,10,1, 11.9,1,1, -1.292, 10567.210, 386.868, 52867.601 25/01/11,16:32:28,10,10,1, 11.9,1,1, -1.292, 10567.200, 386.864, 52867.612 25/01/11,16:32:28,11,10,1, 11.9,1,1, -1.292, 10567.213, 386.848, 52867.725 25/01/11,16:32:28,12,10,1, 11.9,1,1, -1.292, 10567.207, 386.829, 52867.529 25/01/11,16:32:28,13,10,1, 11.9,1,1, -1.292, 10567.240, 386.843, 52867.546 25/01/11,16:32:28,14,10,1, 11.9,1,1, -1.292, 10567.239, 386.817, 52867.523 25/01/11,16:32:28,15,10,1, 11.9,1,1, -1.292, 10567.247, 386.815, 52867.520 25/01/11,16:32:28,16,10,1, 11.9,1,1, -1.292, 10567.248, 386.829, 52867.523 25/01/11,16:32:28,17,10,1, 11.9,1,1, -1.292, 10567.291, 386.832, 52867.491 25/01/11,16:32:28,18,10,1, 11.9,1,1, -1.292, 10567.277, 386.824, 52867.558 25/01/11,16:32:28,19,10,1, 11.9,1,1, -1.292, 10567.259, 386.823, 52867.557 25/01/11,16:32:29,00,11,1, 11.9,1,1, -1.294, 10567.256, 386.823, 52867.557 25/01/11,16:32:29,01,11,1, 11.9,1,1, -1.294, 10567.298, 386.785, 52867.554 25/01/11,16:32:29,02,11,1, 11.9,1,1, -1.294, 10567.285, 386.810, 52867.593 25/01/11,16:32:29,03,11,1, 11.9,1,1, -1.294, 10567.313, 386.783, 52867.457 25/01/11,16:32:29,04,11,1, 11.9,1,1, -1.294, 10567.271, 386.789, 52867.499 25/01/11,16:32:29,05,11,1, 11.9,1,1, -1.294, 10567.303, 386.809, 52867.501 25/01/11,16:32:29,06,11,1, 11.9,1,1, -1.294, 10567.303, 386.790, 52867.506 25/01/11,16:32:29,07,11,1, 11.9,1,1, -1.294, 10567.348, 386.793, 52867.512 25/01/11,16:32:29,08,11,1, 11.9,1,1, -1.294, 10567.331, 386.785, 52867.540 25/01/11,16:32:29,09,11,1, 11.9,1,1, -1.294, 10567.310, 386.809, 52867.539 25/01/11,16:32:29,10,11,1, 11.9,1,1, -1.294, 10567.336, 386.761, 52867.475 25/01/11,16:32:29,11,11,1, 11.9,1,1, -1.294, 10567.336, 386.744, 52867.441 25/01/11,16:32:29,12,11,1, 11.9,1,1, -1.294, 10567.346, 386.757, 52867.463 25/01/11,16:32:29,13,11,1, 11.9,1,1, -1.294, 10567.355, 386.747, 52867.468 25/01/11,16:32:29,14,11,1, 11.9,1,1, -1.294, 10567.323, 386.748, 52867.374 25/01/11,16:32:29,15,11,1, 11.9,1,1, -1.294, 10567.379, 386.742, 52867.551 25/01/11,16:32:29,16,11,1, 11.9,1,1, -1.294, 10567.371, 386.749, 52867.461 25/01/11,16:32:29,17,11,1, 11.9,1,1, -1.294, 10567.383, 386.746, 52867.486 25/01/11,16:32:29,18,11,1, 11.9,1,1, -1.294, 10567.375, 386.757, 52867.450 25/01/11,16:32:29,19,11,1, 11.9,1,1, -1.294, 10567.371, 386.764, 52867.438 25/01/11,16:32:30,00,10,1, 11.9,1,1, -1.294, 10567.365, 386.764, 52867.438 25/01/11,16:32:30,01,10,1, 11.9,1,1, -1.294, 10567.396, 386.764, 52867.379 25/01/11,16:32:30,02,10,1, 11.9,1,1, -1.294, 10567.413, 386.730, 52867.400 25/01/11,16:32:30,03,10,1, 11.9,1,1, -1.294, 10567.410, 386.758, 52867.420 25/01/11,16:32:30,04,10,1, 11.9,1,1, -1.294, 10567.409, 386.750, 52867.422 25/01/11,16:32:30,05,10,1, 11.9,1,1, -1.294, 10567.415, 386.762, 52867.452 25/01/11,16:32:30,06,10,1, 11.9,1,1, -1.294, 10567.421, 386.784, 52867.459 25/01/11,16:32:30,07,10,1, 11.9,1,1, -1.294, 10567.417, 386.753, 52867.464 25/01/11,16:32:30,08,10,1, 11.9,1,1, -1.294, 10567.446, 386.784, 52867.466 25/01/11,16:32:30,09,10,1, 11.9,1,1, -1.294, 10567.430, 386.736, 52867.390 25/01/11,16:32:30,10,10,1, 11.9,1,1, -1.294, 10567.456, 386.753, 52867.386 25/01/11,16:32:30,11,10,1, 11.9,1,1, -1.294, 10567.454, 386.764, 52867.343 25/01/11,16:32:30,12,10,1, 11.9,1,1, -1.294, 10567.472, 386.743, 52867.381 25/01/11,16:32:30,13,10,1, 11.9,1,1, -1.294, 10567.471, 386.778, 52867.406 25/01/11,16:32:30,14,10,1, 11.9,1,1, -1.294, 10567.474, 386.767, 52867.432 25/01/11,16:32:30,15,10,1, 11.9,1,1, -1.294, 10567.502, 386.773, 52867.414 25/01/11,16:32:30,16,10,1, 11.9,1,1, -1.294, 10567.513, 386.754, 52867.371 25/01/11,16:32:30,17,10,1, 11.9,1,1, -1.294, 10567.480, 386.803, 52867.387 25/01/11,16:32:30,18,10,1, 11.9,1,1, -1.294, 10567.490, 386.794, 52867.337 25/01/11,16:32:30,19,10,1, 11.9,1,1, -1.294, 10567.521, 386.779, 52867.368 25/01/11,16:32:31,00,10,1, 11.9,1,1, -1.294, 10567.515, 386.779, 52867.368 25/01/11,16:32:31,01,10,1, 11.9,1,1, -1.294, 10567.518, 386.794, 52867.335 25/01/11,16:32:31,02,10,1, 11.9,1,1, -1.294, 10567.535, 386.795, 52867.383 25/01/11,16:32:31,03,10,1, 11.9,1,1, -1.294, 10567.554, 386.785, 52867.368 25/01/11,16:32:31,04,10,1, 11.9,1,1, -1.294, 10567.545, 386.812, 52867.338 25/01/11,16:32:31,05,10,1, 11.9,1,1, -1.294, 10567.571, 386.808, 52867.300 25/01/11,16:32:31,06,10,1, 11.9,1,1, -1.294, 10567.571, 386.797, 52867.148 25/01/11,16:32:31,07,10,1, 11.9,1,1, -1.294, 10567.559, 386.812, 52867.293 25/01/11,16:32:31,08,10,1, 11.9,1,1, -1.294, 10567.570, 386.805, 52867.334 25/01/11,16:32:31,09,10,1, 11.9,1,1, -1.294, 10567.582, 386.827, 52867.318 25/01/11,16:32:31,10,10,1, 11.9,1,1, -1.294, 10567.589, 386.797, 52867.323 25/01/11,16:32:31,11,10,1, 11.9,1,1, -1.294, 10567.595, 386.838, 52867.379 25/01/11,16:32:31,12,10,1, 11.9,1,1, -1.294, 10567.593, 386.803, 52867.368 25/01/11,16:32:31,13,10,1, 11.9,1,1, -1.294, 10567.602, 386.822, 52867.330 25/01/11,16:32:31,14,10,1, 11.9,1,1, -1.294, 10567.609, 386.816, 52867.327 25/01/11,16:32:31,15,10,1, 11.9,1,1, -1.294, 10567.630, 386.815, 52867.256 25/01/11,16:32:31,16,10,1, 11.9,1,1, -1.294, 10567.647, 386.840, 52867.260 25/01/11,16:32:31,17,10,1, 11.9,1,1, -1.294, 10567.653, 386.851, 52867.220 25/01/11,16:32:31,18,10,1, 11.9,1,1, -1.294, 10567.669, 386.844, 52867.258 25/01/11,16:32:31,19,10,1, 11.9,1,1, -1.294, 10567.670, 386.859, 52867.323 25/01/11,16:32:32,00,11,1, 11.9,1,1, -1.292, 10567.665, 386.859, 52867.323 25/01/11,16:32:32,01,11,1, 11.9,1,1, -1.292, 10567.710, 386.869, 52867.345 25/01/11,16:32:32,02,11,1, 11.9,1,1, -1.292, 10567.698, 386.852, 52867.295 25/01/11,16:32:32,03,11,1, 11.9,1,1, -1.292, 10567.704, 386.880, 52867.317 25/01/11,16:32:32,04,11,1, 11.9,1,1, -1.292, 10567.699, 386.850, 52867.266 25/01/11,16:32:32,05,11,1, 11.9,1,1, -1.292, 10567.735, 386.851, 52867.272 25/01/11,16:32:32,06,11,1, 11.9,1,1, -1.292, 10567.729, 386.848, 52867.267 25/01/11,16:32:32,07,11,1, 11.9,1,1, -1.292, 10567.713, 386.886, 52867.295 25/01/11,16:32:32,08,11,1, 11.9,1,1, -1.292, 10567.751, 386.885, 52867.316 25/01/11,16:32:32,09,11,1, 11.9,1,1, -1.292, 10567.744, 386.857, 52867.298 25/01/11,16:32:32,10,11,1, 11.9,1,1, -1.292, 10567.744, 386.895, 52867.292 25/01/11,16:32:32,11,11,1, 11.9,1,1, -1.292, 10567.743, 386.868, 52867.239 25/01/11,16:32:32,12,11,1, 11.9,1,1, -1.292, 10567.795, 386.901, 52867.290 25/01/11,16:32:32,13,11,1, 11.9,1,1, -1.292, 10567.793, 386.902, 52867.241 25/01/11,16:32:32,14,11,1, 11.9,1,1, -1.292, 10567.783, 386.910, 52867.171 25/01/11,16:32:32,15,11,1, 11.9,1,1, -1.292, 10567.816, 386.912, 52867.270 25/01/11,16:32:32,16,11,1, 11.9,1,1, -1.292, 10567.817, 386.899, 52867.289 25/01/11,16:32:32,17,11,1, 11.9,1,1, -1.292, 10567.820, 386.901, 52867.285 25/01/11,16:32:32,18,11,1, 11.9,1,1, -1.292, 10567.836, 386.879, 52867.292 25/01/11,16:32:32,19,11,1, 11.9,1,1, -1.292, 10567.866, 386.895, 52867.302 25/01/11,16:32:33,00,11,1, 11.9,1,1, -1.295, 10567.865, 386.895, 52867.302 25/01/11,16:32:33,01,11,1, 11.9,1,1, -1.295, 10567.864, 386.885, 52867.255 25/01/11,16:32:33,02,11,1, 11.9,1,1, -1.295, 10567.885, 386.914, 52867.223 25/01/11,16:32:33,03,11,1, 11.9,1,1, -1.295, 10567.880, 386.891, 52867.168 25/01/11,16:32:33,04,11,1, 11.9,1,1, -1.295, 10567.891, 386.899, 52867.174 25/01/11,16:32:33,05,11,1, 11.9,1,1, -1.295, 10567.896, 386.876, 52867.201 25/01/11,16:32:33,06,11,1, 11.9,1,1, -1.295, 10567.904, 386.890, 52867.247 25/01/11,16:32:33,07,11,1, 11.9,1,1, -1.295, 10567.941, 386.879, 52867.255 25/01/11,16:32:33,08,11,1, 11.9,1,1, -1.295, 10567.935, 386.859, 52867.215 25/01/11,16:32:33,09,11,1, 11.9,1,1, -1.295, 10567.951, 386.868, 52867.190 25/01/11,16:32:33,10,11,1, 11.9,1,1, -1.295, 10567.943, 386.858, 52867.140 25/01/11,16:32:33,11,11,1, 11.9,1,1, -1.295, 10567.966, 386.878, 52867.194 25/01/11,16:32:33,12,11,1, 11.9,1,1, -1.295, 10567.957, 386.866, 52867.160 25/01/11,16:32:33,13,11,1, 11.9,1,1, -1.295, 10567.970, 386.877, 52867.221 25/01/11,16:32:33,14,11,1, 11.9,1,1, -1.295, 10568.004, 386.861, 52867.216 25/01/11,16:32:33,15,11,1, 11.9,1,1, -1.295, 10567.995, 386.871, 52867.206 25/01/11,16:32:33,16,11,1, 11.9,1,1, -1.295, 10568.025, 386.878, 52867.247 25/01/11,16:32:33,17,11,1, 11.9,1,1, -1.295, 10568.015, 386.855, 52867.401 25/01/11,16:32:33,18,11,1, 11.9,1,1, -1.295, 10568.059, 386.859, 52867.014 25/01/11,16:32:33,19,11,1, 11.9,1,1, -1.295, 10568.058, 386.849, 52866.999 25/01/11,16:32:34,00,11,1, 12.0,1,1, -1.291, 10568.057, 386.849, 52866.999 25/01/11,16:32:34,01,11,1, 12.0,1,1, -1.291, 10568.065, 386.842, 52867.124 25/01/11,16:32:34,02,11,1, 12.0,1,1, -1.291, 10568.102, 386.830, 52867.117 25/01/11,16:32:34,03,11,1, 12.0,1,1, -1.291, 10568.092, 386.839, 52867.123 25/01/11,16:32:34,04,11,1, 12.0,1,1, -1.291, 10568.099, 386.820, 52867.143 25/01/11,16:32:34,05,11,1, 12.0,1,1, -1.291, 10568.091, 386.822, 52867.149 25/01/11,16:32:34,06,11,1, 12.0,1,1, -1.291, 10568.112, 386.812, 52867.147 25/01/11,16:32:34,07,11,1, 12.0,1,1, -1.291, 10568.139, 386.823, 52867.125 25/01/11,16:32:34,08,11,1, 12.0,1,1, -1.291, 10568.146, 386.794, 52867.056 25/01/11,16:32:34,09,11,1, 12.0,1,1, -1.291, 10568.126, 386.804, 52867.113 25/01/11,16:32:34,10,11,1, 12.0,1,1, -1.291, 10568.197, 386.821, 52867.082 25/01/11,16:32:34,11,11,1, 12.0,1,1, -1.291, 10568.153, 386.802, 52867.089 25/01/11,16:32:34,12,11,1, 12.0,1,1, -1.291, 10568.194, 386.817, 52867.137 25/01/11,16:32:34,13,11,1, 12.0,1,1, -1.291, 10568.171, 386.784, 52867.097 25/01/11,16:32:34,14,11,1, 12.0,1,1, -1.291, 10568.212, 386.778, 52867.112 25/01/11,16:32:34,15,11,1, 12.0,1,1, -1.291, 10568.207, 386.790, 52867.158 25/01/11,16:32:34,16,11,1, 12.0,1,1, -1.291, 10568.227, 386.760, 52867.091 25/01/11,16:32:34,17,11,1, 12.0,1,1, -1.291, 10568.218, 386.748, 52866.985 25/01/11,16:32:34,18,11,1, 12.0,1,1, -1.291, 10568.268, 386.739, 52866.967 25/01/11,16:32:34,19,11,1, 12.0,1,1, -1.291, 10568.250, 386.768, 52867.124 25/01/11,16:32:35,00,10,1, 11.9,1,1, -1.293, 10568.249, 386.768, 52867.124 25/01/11,16:32:35,01,10,1, 11.9,1,1, -1.293, 10568.274, 386.725, 52867.049 25/01/11,16:32:35,02,10,1, 11.9,1,1, -1.293, 10568.286, 386.743, 52867.119 25/01/11,16:32:35,03,10,1, 11.9,1,1, -1.293, 10568.321, 386.723, 52867.035 25/01/11,16:32:35,04,10,1, 11.9,1,1, -1.293, 10568.306, 386.721, 52867.016 25/01/11,16:32:35,05,10,1, 11.9,1,1, -1.293, 10568.305, 386.704, 52867.043 25/01/11,16:32:35,06,10,1, 11.9,1,1, -1.293, 10568.334, 386.706, 52867.042 25/01/11,16:32:35,07,10,1, 11.9,1,1, -1.293, 10568.349, 386.707, 52866.886 25/01/11,16:32:35,08,10,1, 11.9,1,1, -1.293, 10568.369, 386.695, 52866.991 25/01/11,16:32:35,09,10,1, 11.9,1,1, -1.293, 10568.384, 386.707, 52867.036 25/01/11,16:32:35,10,10,1, 11.9,1,1, -1.293, 10568.368, 386.666, 52867.063 25/01/11,16:32:35,11,10,1, 11.9,1,1, -1.293, 10568.384, 386.720, 52867.092 25/01/11,16:32:35,12,10,1, 11.9,1,1, -1.293, 10568.367, 386.691, 52867.083 25/01/11,16:32:35,13,10,1, 11.9,1,1, -1.293, 10568.408, 386.673, 52867.017 25/01/11,16:32:35,14,10,1, 11.9,1,1, -1.293, 10568.417, 386.675, 52867.010 25/01/11,16:32:35,15,10,1, 11.9,1,1, -1.293, 10568.400, 386.654, 52866.948 25/01/11,16:32:35,16,10,1, 11.9,1,1, -1.293, 10568.438, 386.669, 52866.974 25/01/11,16:32:35,17,10,1, 11.9,1,1, -1.293, 10568.447, 386.658, 52866.955 25/01/11,16:32:35,18,10,1, 11.9,1,1, -1.293, 10568.438, 386.669, 52866.990 25/01/11,16:32:35,19,10,1, 11.9,1,1, -1.293, 10568.482, 386.645, 52866.998 25/01/11,16:32:36,00,09,1, 11.9,1,1, -1.296, 10568.475, 386.645, 52866.998 25/01/11,16:32:36,01,09,1, 11.9,1,1, -1.296, 10568.456, 386.644, 52866.970 25/01/11,16:32:36,02,09,1, 11.9,1,1, -1.296, 10568.475, 386.627, 52866.932 25/01/11,16:32:36,03,09,1, 11.9,1,1, -1.296, 10568.487, 386.619, 52866.923 25/01/11,16:32:36,04,09,1, 11.9,1,1, -1.296, 10568.484, 386.626, 52866.946 25/01/11,16:32:36,05,09,1, 11.9,1,1, -1.296, 10568.515, 386.645, 52866.969 25/01/11,16:32:36,06,09,1, 11.9,1,1, -1.296, 10568.519, 386.606, 52866.973 25/01/11,16:32:36,07,09,1, 11.9,1,1, -1.296, 10568.522, 386.633, 52866.979 25/01/11,16:32:36,08,09,1, 11.9,1,1, -1.296, 10568.503, 386.614, 52866.985 25/01/11,16:32:36,09,09,1, 11.9,1,1, -1.296, 10568.558, 386.574, 52866.969 25/01/11,16:32:36,10,09,1, 11.9,1,1, -1.296, 10568.537, 386.588, 52866.930 25/01/11,16:32:36,11,09,1, 11.9,1,1, -1.296, 10568.549, 386.563, 52866.890 25/01/11,16:32:36,12,09,1, 11.9,1,1, -1.296, 10568.565, 386.555, 52866.903 25/01/11,16:32:36,13,09,1, 11.9,1,1, -1.296, 10568.553, 386.581, 52866.888 25/01/11,16:32:36,14,09,1, 11.9,1,1, -1.296, 10568.577, 386.582, 52866.905 25/01/11,16:32:36,15,09,1, 11.9,1,1, -1.296, 10568.596, 386.565, 52866.942 25/01/11,16:32:36,16,09,1, 11.9,1,1, -1.296, 10568.603, 386.538, 52866.939 25/01/11,16:32:36,17,09,1, 11.9,1,1, -1.296, 10568.596, 386.562, 52866.907 25/01/11,16:32:36,18,09,1, 11.9,1,1, -1.296, 10568.619, 386.536, 52866.913 25/01/11,16:32:36,19,09,1, 11.9,1,1, -1.296, 10568.596, 386.548, 52866.942 25/01/11,16:32:37,00,08,1, 12.0,1,1, -1.295, 10568.591, 386.548, 52866.942 25/01/11,16:32:37,01,08,1, 12.0,1,1, -1.295, 10568.615, 386.518, 52866.825 25/01/11,16:32:37,02,08,1, 12.0,1,1, -1.295, 10568.643, 386.512, 52866.809 25/01/11,16:32:37,03,08,1, 12.0,1,1, -1.295, 10568.632, 386.493, 52866.828 25/01/11,16:32:37,04,08,1, 12.0,1,1, -1.295, 10568.651, 386.509, 52866.907 25/01/11,16:32:37,05,08,1, 12.0,1,1, -1.295, 10568.642, 386.518, 52866.873 25/01/11,16:32:37,06,08,1, 12.0,1,1, -1.295, 10568.667, 386.530, 52866.920 25/01/11,16:32:37,07,08,1, 12.0,1,1, -1.295, 10568.659, 386.520, 52866.879 25/01/11,16:32:37,08,08,1, 12.0,1,1, -1.295, 10568.676, 386.500, 52866.906 25/01/11,16:32:37,09,08,1, 12.0,1,1, -1.295, 10568.686, 386.499, 52866.854 25/01/11,16:32:37,10,08,1, 12.0,1,1, -1.295, 10568.675, 386.489, 52866.820 25/01/11,16:32:37,11,08,1, 12.0,1,1, -1.295, 10568.708, 386.492, 52866.843 25/01/11,16:32:37,12,08,1, 12.0,1,1, -1.295, 10568.690, 386.477, 52866.826 25/01/11,16:32:37,13,08,1, 12.0,1,1, -1.295, 10568.707, 386.508, 52866.942 25/01/11,16:32:37,14,08,1, 12.0,1,1, -1.295, 10568.717, 386.510, 52867.067 25/01/11,16:32:37,15,08,1, 12.0,1,1, -1.295, 10568.698, 386.514, 52866.844 25/01/11,16:32:37,16,08,1, 12.0,1,1, -1.295, 10568.720, 386.492, 52866.881 25/01/11,16:32:37,17,08,1, 12.0,1,1, -1.295, 10568.716, 386.482, 52866.757 25/01/11,16:32:37,18,08,1, 12.0,1,1, -1.295, 10568.731, 386.491, 52866.797 25/01/11,16:32:37,19,08,1, 12.0,1,1, -1.295, 10568.747, 386.470, 52866.788 25/01/11,16:32:38,00,09,1, 12.0,1,1, -1.296, 10568.742, 386.470, 52866.788 25/01/11,16:32:38,01,09,1, 12.0,1,1, -1.296, 10568.750, 386.464, 52866.820 25/01/11,16:32:38,02,09,1, 12.0,1,1, -1.296, 10568.770, 386.498, 52866.875 25/01/11,16:32:38,03,09,1, 12.0,1,1, -1.296, 10568.787, 386.495, 52866.911 25/01/11,16:32:38,04,09,1, 12.0,1,1, -1.296, 10568.770, 386.460, 52866.824 25/01/11,16:32:38,05,09,1, 12.0,1,1, -1.296, 10568.768, 386.460, 52866.862 25/01/11,16:32:38,06,09,1, 12.0,1,1, -1.296, 10568.752, 386.471, 52866.772 25/01/11,16:32:38,07,09,1, 12.0,1,1, -1.296, 10568.786, 386.464, 52866.790 25/01/11,16:32:38,08,09,1, 12.0,1,1, -1.296, 10568.762, 386.456, 52866.740 25/01/11,16:32:38,09,09,1, 12.0,1,1, -1.296, 10568.774, 386.458, 52866.738 25/01/11,16:32:38,10,09,1, 12.0,1,1, -1.296, 10568.800, 386.476, 52866.752 25/01/11,16:32:38,11,09,1, 12.0,1,1, -1.296, 10568.806, 386.480, 52866.759 25/01/11,16:32:38,12,09,1, 12.0,1,1, -1.296, 10568.805, 386.483, 52866.869 25/01/11,16:32:38,13,09,1, 12.0,1,1, -1.296, 10568.835, 386.458, 52866.790 25/01/11,16:32:38,14,09,1, 12.0,1,1, -1.296, 10568.798, 386.456, 52866.744 25/01/11,16:32:38,15,09,1, 12.0,1,1, -1.296, 10568.811, 386.481, 52866.725 25/01/11,16:32:38,16,09,1, 12.0,1,1, -1.296, 10568.829, 386.455, 52866.729 25/01/11,16:32:38,17,09,1, 12.0,1,1, -1.296, 10568.855, 386.480, 52866.762 25/01/11,16:32:38,18,09,1, 12.0,1,1, -1.296, 10568.842, 386.450, 52866.804 25/01/11,16:32:38,19,09,1, 12.0,1,1, -1.296, 10568.853, 386.488, 52866.851 25/01/11,16:32:39,00,08,1, 11.9,1,1, -1.295, 10568.850, 386.488, 52866.851 25/01/11,16:32:39,01,08,1, 11.9,1,1, -1.295, 10568.841, 386.483, 52866.809 25/01/11,16:32:39,02,08,1, 11.9,1,1, -1.295, 10568.864, 386.494, 52866.794 25/01/11,16:32:39,03,08,1, 11.9,1,1, -1.295, 10568.848, 386.476, 52866.751 25/01/11,16:32:39,04,08,1, 11.9,1,1, -1.295, 10568.885, 386.488, 52866.752 25/01/11,16:32:39,05,08,1, 11.9,1,1, -1.295, 10568.869, 386.468, 52866.695 25/01/11,16:32:39,06,08,1, 11.9,1,1, -1.295, 10568.875, 386.482, 52866.750 25/01/11,16:32:39,07,08,1, 11.9,1,1, -1.295, 10568.889, 386.486, 52866.768 25/01/11,16:32:39,08,08,1, 11.9,1,1, -1.295, 10568.912, 386.510, 52866.841 25/01/11,16:32:39,09,08,1, 11.9,1,1, -1.295, 10568.888, 386.492, 52866.757 25/01/11,16:32:39,10,08,1, 11.9,1,1, -1.295, 10568.898, 386.484, 52866.786 25/01/11,16:32:39,11,08,1, 11.9,1,1, -1.295, 10568.895, 386.501, 52866.776 25/01/11,16:32:39,12,08,1, 11.9,1,1, -1.295, 10568.879, 386.478, 52866.769 25/01/11,16:32:39,13,08,1, 11.9,1,1, -1.295, 10568.888, 386.506, 52866.782 25/01/11,16:32:39,14,08,1, 11.9,1,1, -1.295, 10568.902, 386.472, 52866.714 25/01/11,16:32:39,15,08,1, 11.9,1,1, -1.295, 10568.917, 386.496, 52866.697 25/01/11,16:32:39,16,08,1, 11.9,1,1, -1.295, 10568.909, 386.527, 52866.734 25/01/11,16:32:39,17,08,1, 11.9,1,1, -1.295, 10568.935, 386.496, 52866.785 25/01/11,16:32:39,18,08,1, 11.9,1,1, -1.295, 10568.920, 386.528, 52866.778 25/01/11,16:32:39,19,08,1, 11.9,1,1, -1.295, 10568.936, 386.534, 52866.816 25/01/11,16:32:40,00,09,1, 11.9,1,1, -1.297, 10568.933, 386.534, 52866.816 25/01/11,16:32:40,01,09,1, 11.9,1,1, -1.297, 10568.933, 386.535, 52866.775 25/01/11,16:32:40,02,09,1, 11.9,1,1, -1.297, 10568.930, 386.531, 52866.769 25/01/11,16:32:40,03,09,1, 11.9,1,1, -1.297, 10568.950, 386.549, 52866.731 25/01/11,16:32:40,04,09,1, 11.9,1,1, -1.297, 10568.928, 386.536, 52866.723 25/01/11,16:32:40,05,09,1, 11.9,1,1, -1.297, 10568.960, 386.582, 52866.814 25/01/11,16:32:40,06,09,1, 11.9,1,1, -1.297, 10568.950, 386.540, 52866.797 25/01/11,16:32:40,07,09,1, 11.9,1,1, -1.297, 10568.961, 386.573, 52866.795 25/01/11,16:32:40,08,09,1, 11.9,1,1, -1.297, 10568.969, 386.550, 52866.760 25/01/11,16:32:40,09,09,1, 11.9,1,1, -1.297, 10568.961, 386.549, 52866.692 25/01/11,16:32:40,10,09,1, 11.9,1,1, -1.297, 10568.970, 386.562, 52866.710 25/01/11,16:32:40,11,09,1, 11.9,1,1, -1.297, 10568.970, 386.563, 52866.642 25/01/11,16:32:40,12,09,1, 11.9,1,1, -1.297, 10568.980, 386.570, 52866.729 25/01/11,16:32:40,13,09,1, 11.9,1,1, -1.297, 10568.991, 386.567, 52866.760 25/01/11,16:32:40,14,09,1, 11.9,1,1, -1.297, 10568.988, 386.623, 52866.775 25/01/11,16:32:40,15,09,1, 11.9,1,1, -1.297, 10568.991, 386.595, 52866.771 25/01/11,16:32:40,16,09,1, 11.9,1,1, -1.297, 10568.980, 386.586, 52866.774 25/01/11,16:32:40,17,09,1, 11.9,1,1, -1.297, 10568.986, 386.607, 52866.745 25/01/11,16:32:40,18,09,1, 11.9,1,1, -1.297, 10569.000, 386.604, 52866.719 25/01/11,16:32:40,19,09,1, 11.9,1,1, -1.297, 10568.990, 386.604, 52866.698 25/01/11,16:32:41,00,09,1, 11.9,1,1, -1.298, 10568.984, 386.604, 52866.698 25/01/11,16:32:41,01,09,1, 11.9,1,1, -1.298, 10569.008, 386.622, 52866.657 25/01/11,16:32:41,02,09,1, 11.9,1,1, -1.298, 10569.016, 386.636, 52866.669 25/01/11,16:32:41,03,09,1, 11.9,1,1, -1.298, 10569.018, 386.618, 52866.695 25/01/11,16:32:41,04,09,1, 11.9,1,1, -1.298, 10569.027, 386.648, 52866.614 25/01/11,16:32:41,05,09,1, 11.9,1,1, -1.298, 10569.037, 386.639, 52866.762 25/01/11,16:32:41,06,09,1, 11.9,1,1, -1.298, 10569.016, 386.640, 52866.736 25/01/11,16:32:41,07,09,1, 11.9,1,1, -1.298, 10569.017, 386.635, 52866.714 25/01/11,16:32:41,08,09,1, 11.9,1,1, -1.298, 10569.020, 386.653, 52866.699 25/01/11,16:32:41,09,09,1, 11.9,1,1, -1.298, 10569.041, 386.657, 52866.727 25/01/11,16:32:41,10,09,1, 11.9,1,1, -1.298, 10569.020, 386.653, 52866.681 25/01/11,16:32:41,11,09,1, 11.9,1,1, -1.298, 10569.053, 386.663, 52866.711 25/01/11,16:32:41,12,09,1, 11.9,1,1, -1.298, 10569.040, 386.664, 52866.743 25/01/11,16:32:41,13,09,1, 11.9,1,1, -1.298, 10569.023, 386.691, 52866.716 25/01/11,16:32:41,14,09,1, 11.9,1,1, -1.298, 10569.040, 386.659, 52866.703 25/01/11,16:32:41,15,09,1, 11.9,1,1, -1.298, 10569.037, 386.714, 52866.698 25/01/11,16:32:41,16,09,1, 11.9,1,1, -1.298, 10569.074, 386.705, 52866.656 25/01/11,16:32:41,17,09,1, 11.9,1,1, -1.298, 10569.051, 386.698, 52866.634 25/01/11,16:32:41,18,09,1, 11.9,1,1, -1.298, 10569.053, 386.707, 52866.649 25/01/11,16:32:41,19,09,1, 11.9,1,1, -1.298, 10569.076, 386.705, 52866.650 25/01/11,16:32:42,00,08,1, 11.9,1,1, -1.294, 10569.075, 386.705, 52866.650 25/01/11,16:32:42,01,08,1, 11.9,1,1, -1.294, 10569.081, 386.727, 52866.694 25/01/11,16:32:42,02,08,1, 11.9,1,1, -1.294, 10569.065, 386.742, 52866.768 25/01/11,16:32:42,03,08,1, 11.9,1,1, -1.294, 10569.077, 386.740, 52866.721 25/01/11,16:32:42,04,08,1, 11.9,1,1, -1.294, 10569.067, 386.752, 52866.699 25/01/11,16:32:42,05,08,1, 11.9,1,1, -1.294, 10569.076, 386.768, 52866.704 25/01/11,16:32:42,06,08,1, 11.9,1,1, -1.294, 10569.069, 386.765, 52866.606 25/01/11,16:32:42,07,08,1, 11.9,1,1, -1.294, 10569.112, 386.781, 52866.608 25/01/11,16:32:42,08,08,1, 11.9,1,1, -1.294, 10569.099, 386.762, 52866.561 25/01/11,16:32:42,09,08,1, 11.9,1,1, -1.294, 10569.106, 386.753, 52866.567 25/01/11,16:32:42,10,08,1, 11.9,1,1, -1.294, 10569.110, 386.792, 52866.714 25/01/11,16:32:42,11,08,1, 11.9,1,1, -1.294, 10569.119, 386.794, 52866.711 25/01/11,16:32:42,12,08,1, 11.9,1,1, -1.294, 10569.121, 386.790, 52866.670 25/01/11,16:32:42,13,08,1, 11.9,1,1, -1.294, 10569.112, 386.793, 52866.665 25/01/11,16:32:42,14,08,1, 11.9,1,1, -1.294, 10569.098, 386.809, 52866.566 25/01/11,16:32:42,15,08,1, 11.9,1,1, -1.294, 10569.142, 386.810, 52866.610 25/01/11,16:32:42,16,08,1, 11.9,1,1, -1.294, 10569.119, 386.825, 52866.615 25/01/11,16:32:42,17,08,1, 11.9,1,1, -1.294, 10569.132, 386.838, 52866.613 25/01/11,16:32:42,18,08,1, 11.9,1,1, -1.294, 10569.158, 386.860, 52866.643 25/01/11,16:32:42,19,08,1, 11.9,1,1, -1.294, 10569.135, 386.863, 52866.701 25/01/11,16:32:43,00,08,1, 11.9,1,1, -1.296, 10569.134, 386.863, 52866.701 25/01/11,16:32:43,01,08,1, 11.9,1,1, -1.296, 10569.149, 386.867, 52866.567 25/01/11,16:32:43,02,08,1, 11.9,1,1, -1.296, 10569.152, 386.847, 52866.551 25/01/11,16:32:43,03,08,1, 11.9,1,1, -1.296, 10569.165, 386.857, 52866.555 25/01/11,16:32:43,04,08,1, 11.9,1,1, -1.296, 10569.157, 386.881, 52866.578 25/01/11,16:32:43,05,08,1, 11.9,1,1, -1.296, 10569.153, 386.863, 52866.584 25/01/11,16:32:43,06,08,1, 11.9,1,1, -1.296, 10569.174, 386.876, 52866.615 25/01/11,16:32:43,07,08,1, 11.9,1,1, -1.296, 10569.174, 386.888, 52866.631 25/01/11,16:32:43,08,08,1, 11.9,1,1, -1.296, 10569.174, 386.891, 52866.621 25/01/11,16:32:43,09,08,1, 11.9,1,1, -1.296, 10569.189, 386.889, 52866.587 25/01/11,16:32:43,10,08,1, 11.9,1,1, -1.296, 10569.199, 386.879, 52866.615 25/01/11,16:32:43,11,08,1, 11.9,1,1, -1.296, 10569.206, 386.906, 52866.558 25/01/11,16:32:43,12,08,1, 11.9,1,1, -1.296, 10569.191, 386.897, 52866.553 25/01/11,16:32:43,13,08,1, 11.9,1,1, -1.296, 10569.204, 386.901, 52866.561 25/01/11,16:32:43,14,08,1, 11.9,1,1, -1.296, 10569.213, 386.916, 52866.558 25/01/11,16:32:43,15,08,1, 11.9,1,1, -1.296, 10569.214, 386.908, 52866.547 25/01/11,16:32:43,16,08,1, 11.9,1,1, -1.296, 10569.241, 386.903, 52866.568 25/01/11,16:32:43,17,08,1, 11.9,1,1, -1.296, 10569.221, 386.924, 52866.613 25/01/11,16:32:43,18,08,1, 11.9,1,1, -1.296, 10569.232, 386.936, 52866.611 25/01/11,16:32:43,19,08,1, 11.9,1,1, -1.296, 10569.219, 386.967, 52866.602 25/01/11,16:32:44,00,08,1, 11.9,1,1, -1.295, 10569.217, 386.967, 52866.602 25/01/11,16:32:44,01,08,1, 11.9,1,1, -1.295, 10569.245, 386.954, 52866.583 25/01/11,16:32:44,02,08,1, 11.9,1,1, -1.295, 10569.259, 386.964, 52866.534 25/01/11,16:32:44,03,08,1, 11.9,1,1, -1.295, 10569.252, 386.944, 52866.548 25/01/11,16:32:44,04,08,1, 11.9,1,1, -1.295, 10569.240, 386.946, 52866.559 25/01/11,16:32:44,05,08,1, 11.9,1,1, -1.295, 10569.267, 386.981, 52866.604 25/01/11,16:32:44,06,08,1, 11.9,1,1, -1.295, 10569.270, 386.961, 52866.449 25/01/11,16:32:44,07,08,1, 11.9,1,1, -1.295, 10569.247, 386.976, 52866.589 25/01/11,16:32:44,08,08,1, 11.9,1,1, -1.295, 10569.287, 386.959, 52866.545 25/01/11,16:32:44,09,08,1, 11.9,1,1, -1.295, 10569.276, 386.995, 52866.524 25/01/11,16:32:44,10,08,1, 11.9,1,1, -1.295, 10569.282, 386.970, 52866.514 25/01/11,16:32:44,11,08,1, 11.9,1,1, -1.295, 10569.304, 386.965, 52866.510 25/01/11,16:32:44,12,08,1, 11.9,1,1, -1.295, 10569.299, 387.008, 52866.551 25/01/11,16:32:44,13,08,1, 11.9,1,1, -1.295, 10569.279, 386.983, 52866.584 25/01/11,16:32:44,14,08,1, 11.9,1,1, -1.295, 10569.301, 387.020, 52866.597 25/01/11,16:32:44,15,08,1, 11.9,1,1, -1.295, 10569.318, 387.017, 52866.531 25/01/11,16:32:44,16,08,1, 11.9,1,1, -1.295, 10569.310, 387.023, 52866.510 25/01/11,16:32:44,17,08,1, 11.9,1,1, -1.295, 10569.325, 386.994, 52866.510 25/01/11,16:32:44,18,08,1, 11.9,1,1, -1.295, 10569.324, 386.991, 52866.476 25/01/11,16:32:44,19,08,1, 11.9,1,1, -1.295, 10569.324, 387.004, 52866.473 25/01/11,16:32:45,00,08,1, 11.9,1,1, -1.297, 10569.317, 387.004, 52866.473 25/01/11,16:32:45,01,08,1, 11.9,1,1, -1.297, 10569.336, 387.016, 52866.474 25/01/11,16:32:45,02,08,1, 11.9,1,1, -1.297, 10569.346, 387.014, 52866.458 25/01/11,16:32:45,03,08,1, 11.9,1,1, -1.297, 10569.336, 387.024, 52866.529 25/01/11,16:32:45,04,08,1, 11.9,1,1, -1.297, 10569.333, 387.060, 52866.523 25/01/11,16:32:45,05,08,1, 11.9,1,1, -1.297, 10569.359, 387.031, 52866.485 25/01/11,16:32:45,06,08,1, 11.9,1,1, -1.297, 10569.376, 387.037, 52866.475 25/01/11,16:32:45,07,08,1, 11.9,1,1, -1.297, 10569.370, 387.045, 52866.418 25/01/11,16:32:45,08,08,1, 11.9,1,1, -1.297, 10569.362, 387.054, 52866.432 25/01/11,16:32:45,09,08,1, 11.9,1,1, -1.297, 10569.369, 387.057, 52866.457 25/01/11,16:32:45,10,08,1, 11.9,1,1, -1.297, 10569.365, 387.041, 52866.426 25/01/11,16:32:45,11,08,1, 11.9,1,1, -1.297, 10569.377, 387.051, 52866.485 25/01/11,16:32:45,12,08,1, 11.9,1,1, -1.297, 10569.379, 387.027, 52866.474 25/01/11,16:32:45,13,08,1, 11.9,1,1, -1.297, 10569.381, 387.056, 52866.456 25/01/11,16:32:45,14,08,1, 11.9,1,1, -1.297, 10569.390, 387.043, 52866.444 25/01/11,16:32:45,15,08,1, 11.9,1,1, -1.297, 10569.371, 387.046, 52866.343 25/01/11,16:32:45,16,08,1, 11.9,1,1, -1.297, 10569.395, 387.029, 52866.348 25/01/11,16:32:45,17,08,1, 11.9,1,1, -1.297, 10569.395, 387.031, 52866.374 25/01/11,16:32:45,18,08,1, 11.9,1,1, -1.297, 10569.415, 387.063, 52866.439 25/01/11,16:32:45,19,08,1, 11.9,1,1, -1.297, 10569.418, 387.043, 52866.468 25/01/11,16:32:46,00,08,1, 12.0,1,1, -1.296, 10569.417, 387.043, 52866.468 25/01/11,16:32:46,01,08,1, 12.0,1,1, -1.296, 10569.399, 387.050, 52866.421 25/01/11,16:32:46,02,08,1, 12.0,1,1, -1.296, 10569.425, 387.070, 52866.423 25/01/11,16:32:46,03,08,1, 12.0,1,1, -1.296, 10569.442, 387.067, 52866.451 25/01/11,16:32:46,04,08,1, 12.0,1,1, -1.296, 10569.421, 387.053, 52866.411 25/01/11,16:32:46,05,08,1, 12.0,1,1, -1.296, 10569.440, 387.073, 52866.383 25/01/11,16:32:46,06,08,1, 12.0,1,1, -1.296, 10569.440, 387.080, 52866.343 25/01/11,16:32:46,07,08,1, 12.0,1,1, -1.296, 10569.452, 387.103, 52866.383 25/01/11,16:32:46,08,08,1, 12.0,1,1, -1.296, 10569.421, 387.105, 52866.400 25/01/11,16:32:46,09,08,1, 12.0,1,1, -1.296, 10569.437, 387.094, 52866.452 25/01/11,16:32:46,10,08,1, 12.0,1,1, -1.296, 10569.445, 387.121, 52866.440 25/01/11,16:32:46,11,08,1, 12.0,1,1, -1.296, 10569.444, 387.095, 52866.480 25/01/11,16:32:46,12,08,1, 12.0,1,1, -1.296, 10569.467, 387.120, 52866.469 25/01/11,16:32:46,13,08,1, 12.0,1,1, -1.296, 10569.467, 387.098, 52866.381 25/01/11,16:32:46,14,08,1, 12.0,1,1, -1.296, 10569.478, 387.126, 52866.407 25/01/11,16:32:46,15,08,1, 12.0,1,1, -1.296, 10569.493, 387.117, 52866.398 25/01/11,16:32:46,16,08,1, 12.0,1,1, -1.296, 10569.464, 387.121, 52866.434 25/01/11,16:32:46,17,08,1, 12.0,1,1, -1.296, 10569.496, 387.130, 52866.469 25/01/11,16:32:46,18,08,1, 12.0,1,1, -1.296, 10569.471, 387.136, 52866.505 25/01/11,16:32:46,19,08,1, 12.0,1,1, -1.296, 10569.481, 387.148, 52866.436 25/01/11,16:32:47,00,08,1, 12.0,1,1, -1.293, 10569.476, 387.148, 52866.436 25/01/11,16:32:47,01,08,1, 12.0,1,1, -1.293, 10569.518, 387.130, 52866.366 25/01/11,16:32:47,02,08,1, 12.0,1,1, -1.293, 10569.482, 387.139, 52866.364 25/01/11,16:32:47,03,08,1, 12.0,1,1, -1.293, 10569.541, 387.128, 52866.368 25/01/11,16:32:47,04,08,1, 12.0,1,1, -1.293, 10569.525, 387.141, 52866.383 25/01/11,16:32:47,05,08,1, 12.0,1,1, -1.293, 10569.496, 387.149, 52866.394 25/01/11,16:32:47,06,08,1, 12.0,1,1, -1.293, 10569.522, 387.186, 52866.459 25/01/11,16:32:47,07,08,1, 12.0,1,1, -1.293, 10569.514, 387.159, 52866.433 25/01/11,16:32:47,08,08,1, 12.0,1,1, -1.293, 10569.508, 387.175, 52866.437 25/01/11,16:32:47,09,08,1, 12.0,1,1, -1.293, 10569.519, 387.207, 52866.453 25/01/11,16:32:47,10,08,1, 12.0,1,1, -1.293, 10569.518, 387.193, 52866.380 25/01/11,16:32:47,11,08,1, 12.0,1,1, -1.293, 10569.523, 387.216, 52866.386 25/01/11,16:32:47,12,08,1, 12.0,1,1, -1.293, 10569.520, 387.198, 52866.422 25/01/11,16:32:47,13,08,1, 12.0,1,1, -1.293, 10569.552, 387.204, 52866.433 25/01/11,16:32:47,14,08,1, 12.0,1,1, -1.293, 10569.544, 387.197, 52866.385 25/01/11,16:32:47,15,08,1, 12.0,1,1, -1.293, 10569.531, 387.212, 52866.460 25/01/11,16:32:47,16,08,1, 12.0,1,1, -1.293, 10569.526, 387.234, 52866.429 25/01/11,16:32:47,17,08,1, 12.0,1,1, -1.293, 10569.553, 387.220, 52866.433 25/01/11,16:32:47,18,08,1, 12.0,1,1, -1.293, 10569.534, 387.236, 52866.471 25/01/11,16:32:47,19,08,1, 12.0,1,1, -1.293, 10569.546, 387.210, 52866.449 25/01/11,16:32:48,00,08,1, 11.9,1,1, -1.291, 10569.543, 387.210, 52866.449 25/01/11,16:32:48,01,08,1, 11.9,1,1, -1.291, 10569.532, 387.228, 52866.392 25/01/11,16:32:48,02,08,1, 11.9,1,1, -1.291, 10569.545, 387.235, 52866.413 25/01/11,16:32:48,03,08,1, 11.9,1,1, -1.291, 10569.554, 387.252, 52866.502 25/01/11,16:32:48,04,08,1, 11.9,1,1, -1.291, 10569.547, 387.255, 52866.453 25/01/11,16:32:48,05,08,1, 11.9,1,1, -1.291, 10569.578, 387.269, 52866.472 25/01/11,16:32:48,06,08,1, 11.9,1,1, -1.291, 10569.541, 387.263, 52866.515 25/01/11,16:32:48,07,08,1, 11.9,1,1, -1.291, 10569.562, 387.261, 52866.362 25/01/11,16:32:48,08,08,1, 11.9,1,1, -1.291, 10569.554, 387.270, 52866.428 25/01/11,16:32:48,09,08,1, 11.9,1,1, -1.291, 10569.581, 387.270, 52866.439 25/01/11,16:32:48,10,08,1, 11.9,1,1, -1.291, 10569.600, 387.281, 52866.399 25/01/11,16:32:48,11,08,1, 11.9,1,1, -1.291, 10569.577, 387.269, 52866.405 25/01/11,16:32:48,12,08,1, 11.9,1,1, -1.291, 10569.587, 387.304, 52866.472 25/01/11,16:32:48,13,08,1, 11.9,1,1, -1.291, 10569.545, 387.280, 52866.460 25/01/11,16:32:48,14,08,1, 11.9,1,1, -1.291, 10569.575, 387.301, 52866.515 25/01/11,16:32:48,15,08,1, 11.9,1,1, -1.291, 10569.576, 387.305, 52866.491 25/01/11,16:32:48,16,08,1, 11.9,1,1, -1.291, 10569.560, 387.317, 52866.459 25/01/11,16:32:48,17,08,1, 11.9,1,1, -1.291, 10569.578, 387.339, 52866.475 25/01/11,16:32:48,18,08,1, 11.9,1,1, -1.291, 10569.573, 387.330, 52866.385 25/01/11,16:32:48,19,08,1, 11.9,1,1, -1.291, 10569.599, 387.340, 52866.385 25/01/11,16:32:49,00,08,1, 12.0,1,1, -1.295, 10569.593, 387.340, 52866.385 25/01/11,16:32:49,01,08,1, 12.0,1,1, -1.295, 10569.579, 387.361, 52866.495 25/01/11,16:32:49,02,08,1, 12.0,1,1, -1.295, 10569.567, 387.359, 52866.449 25/01/11,16:32:49,03,08,1, 12.0,1,1, -1.295, 10569.585, 387.339, 52866.420 25/01/11,16:32:49,04,08,1, 12.0,1,1, -1.295, 10569.586, 387.384, 52866.467 25/01/11,16:32:49,05,08,1, 12.0,1,1, -1.295, 10569.567, 387.377, 52866.498 25/01/11,16:32:49,06,08,1, 12.0,1,1, -1.295, 10569.580, 387.400, 52866.487 25/01/11,16:32:49,07,08,1, 12.0,1,1, -1.295, 10569.608, 387.387, 52866.462 25/01/11,16:32:49,08,08,1, 12.0,1,1, -1.295, 10569.609, 387.411, 52866.402 25/01/11,16:32:49,09,08,1, 12.0,1,1, -1.295, 10569.604, 387.396, 52866.435 25/01/11,16:32:49,10,08,1, 12.0,1,1, -1.295, 10569.588, 387.407, 52866.467 25/01/11,16:32:49,11,08,1, 12.0,1,1, -1.295, 10569.608, 387.412, 52866.446 25/01/11,16:32:49,12,08,1, 12.0,1,1, -1.295, 10569.604, 387.423, 52866.481 25/01/11,16:32:49,13,08,1, 12.0,1,1, -1.295, 10569.603, 387.425, 52866.443 25/01/11,16:32:49,14,08,1, 12.0,1,1, -1.295, 10569.622, 387.409, 52866.339 25/01/11,16:32:49,15,08,1, 12.0,1,1, -1.295, 10569.603, 387.429, 52866.369 25/01/11,16:32:49,16,08,1, 12.0,1,1, -1.295, 10569.604, 387.445, 52866.475 25/01/11,16:32:49,17,08,1, 12.0,1,1, -1.295, 10569.619, 387.425, 52866.476 25/01/11,16:32:49,18,08,1, 12.0,1,1, -1.295, 10569.594, 387.446, 52866.552 25/01/11,16:32:49,19,08,1, 12.0,1,1, -1.295, 10569.619, 387.446, 52866.480 25/01/11,16:32:50,00,08,1, 11.8,1,1, -1.292, 10569.618, 387.446, 52866.480 25/01/11,16:32:50,01,08,1, 11.8,1,1, -1.292, 10569.621, 387.449, 52866.473 25/01/11,16:32:50,02,08,1, 11.8,1,1, -1.292, 10569.612, 387.474, 52866.387 25/01/11,16:32:50,03,08,1, 11.8,1,1, -1.292, 10569.616, 387.468, 52866.372 25/01/11,16:32:50,04,08,1, 11.8,1,1, -1.292, 10569.633, 387.455, 52866.337 25/01/11,16:32:50,05,08,1, 11.8,1,1, -1.292, 10569.633, 387.474, 52866.428 25/01/11,16:32:50,06,08,1, 11.8,1,1, -1.292, 10569.606, 387.472, 52866.398 25/01/11,16:32:50,07,08,1, 11.8,1,1, -1.292, 10569.627, 387.484, 52866.450 25/01/11,16:32:50,08,08,1, 11.8,1,1, -1.292, 10569.619, 387.471, 52866.452 25/01/11,16:32:50,09,08,1, 11.8,1,1, -1.292, 10569.618, 387.488, 52866.437 25/01/11,16:32:50,10,08,1, 11.8,1,1, -1.292, 10569.608, 387.487, 52866.430 25/01/11,16:32:50,11,08,1, 11.8,1,1, -1.292, 10569.620, 387.461, 52866.467 25/01/11,16:32:50,12,08,1, 11.8,1,1, -1.292, 10569.631, 387.472, 52866.385 25/01/11,16:32:50,13,08,1, 11.8,1,1, -1.292, 10569.620, 387.475, 52866.348 25/01/11,16:32:50,14,08,1, 11.8,1,1, -1.292, 10569.638, 387.522, 52866.379 25/01/11,16:32:50,15,08,1, 11.8,1,1, -1.292, 10569.603, 387.525, 52866.407 25/01/11,16:32:50,16,08,1, 11.8,1,1, -1.292, 10569.620, 387.517, 52866.452 25/01/11,16:32:50,17,08,1, 11.8,1,1, -1.292, 10569.630, 387.526, 52866.482 25/01/11,16:32:50,18,08,1, 11.8,1,1, -1.292, 10569.622, 387.519, 52866.443 25/01/11,16:32:50,19,08,1, 11.8,1,1, -1.292, 10569.636, 387.533, 52866.445 25/01/11,16:32:51,00,07,1, 11.9,1,1, -1.295, 10569.634, 387.533, 52866.445 25/01/11,16:32:51,01,07,1, 11.9,1,1, -1.295, 10569.635, 387.539, 52866.387 25/01/11,16:32:51,02,07,1, 11.9,1,1, -1.295, 10569.657, 387.528, 52866.369 25/01/11,16:32:51,03,07,1, 11.9,1,1, -1.295, 10569.617, 387.536, 52866.379 25/01/11,16:32:51,04,07,1, 11.9,1,1, -1.295, 10569.618, 387.547, 52866.464 25/01/11,16:32:51,05,07,1, 11.9,1,1, -1.295, 10569.613, 387.548, 52866.490 25/01/11,16:32:51,06,07,1, 11.9,1,1, -1.295, 10569.609, 387.557, 52866.512 25/01/11,16:32:51,07,07,1, 11.9,1,1, -1.295, 10569.628, 387.528, 52866.439 25/01/11,16:32:51,08,07,1, 11.9,1,1, -1.295, 10569.621, 387.550, 52866.427 25/01/11,16:32:51,09,07,1, 11.9,1,1, -1.295, 10569.608, 387.550, 52866.416 25/01/11,16:32:51,10,07,1, 11.9,1,1, -1.295, 10569.620, 387.537, 52866.424 25/01/11,16:32:51,11,07,1, 11.9,1,1, -1.295, 10569.608, 387.550, 52866.433 25/01/11,16:32:51,12,07,1, 11.9,1,1, -1.295, 10569.605, 387.532, 52866.401 25/01/11,16:32:51,13,07,1, 11.9,1,1, -1.295, 10569.650, 387.563, 52866.424 25/01/11,16:32:51,14,07,1, 11.9,1,1, -1.295, 10569.651, 387.543, 52866.469 25/01/11,16:32:51,15,07,1, 11.9,1,1, -1.295, 10569.616, 387.570, 52866.431 25/01/11,16:32:51,16,07,1, 11.9,1,1, -1.295, 10569.630, 387.581, 52866.646 25/01/11,16:32:51,17,07,1, 11.9,1,1, -1.295, 10569.604, 387.535, 52866.462 25/01/11,16:32:51,18,07,1, 11.9,1,1, -1.295, 10569.631, 387.564, 52866.402 25/01/11,16:32:51,19,07,1, 11.9,1,1, -1.295, 10569.643, 387.548, 52866.237 25/01/11,16:32:52,00,07,1, 11.9,1,1, -1.294, 10569.634, 387.548, 52866.237 25/01/11,16:32:52,01,07,1, 11.9,1,1, -1.294, 10569.625, 387.547, 52866.354 25/01/11,16:32:52,02,07,1, 11.9,1,1, -1.294, 10569.628, 387.554, 52866.442 25/01/11,16:32:52,03,07,1, 11.9,1,1, -1.294, 10569.638, 387.560, 52866.493 25/01/11,16:32:52,04,07,1, 11.9,1,1, -1.294, 10569.632, 387.579, 52866.477 25/01/11,16:32:52,05,07,1, 11.9,1,1, -1.294, 10569.608, 387.574, 52866.421 25/01/11,16:32:52,06,07,1, 11.9,1,1, -1.294, 10569.633, 387.534, 52866.386 25/01/11,16:32:52,07,07,1, 11.9,1,1, -1.294, 10569.622, 387.569, 52866.340 25/01/11,16:32:52,08,07,1, 11.9,1,1, -1.294, 10569.622, 387.527, 52866.336 25/01/11,16:32:52,09,07,1, 11.9,1,1, -1.294, 10569.617, 387.542, 52866.392 25/01/11,16:32:52,10,07,1, 11.9,1,1, -1.294, 10569.620, 387.572, 52866.436 25/01/11,16:32:52,11,07,1, 11.9,1,1, -1.294, 10569.584, 387.559, 52866.470 25/01/11,16:32:52,12,07,1, 11.9,1,1, -1.294, 10569.619, 387.583, 52866.422 25/01/11,16:32:52,13,07,1, 11.9,1,1, -1.294, 10569.587, 387.572, 52866.476 25/01/11,16:32:52,14,07,1, 11.9,1,1, -1.294, 10569.601, 387.564, 52866.441 25/01/11,16:32:52,15,07,1, 11.9,1,1, -1.294, 10569.593, 387.547, 52866.417 25/01/11,16:32:52,16,07,1, 11.9,1,1, -1.294, 10569.596, 387.560, 52866.405 25/01/11,16:32:52,17,07,1, 11.9,1,1, -1.294, 10569.621, 387.577, 52866.415 25/01/11,16:32:52,18,07,1, 11.9,1,1, -1.294, 10569.590, 387.539, 52866.332 25/01/11,16:32:52,19,07,1, 11.9,1,1, -1.294, 10569.601, 387.585, 52866.442 25/01/11,16:32:53,00,08,1, 11.9,1,1, -1.296, 10569.593, 387.585, 52866.442 25/01/11,16:32:53,01,08,1, 11.9,1,1, -1.296, 10569.610, 387.599, 52866.430 25/01/11,16:32:53,02,08,1, 11.9,1,1, -1.296, 10569.619, 387.586, 52866.414 25/01/11,16:32:53,03,08,1, 11.9,1,1, -1.296, 10569.604, 387.587, 52866.450 25/01/11,16:32:53,04,08,1, 11.9,1,1, -1.296, 10569.593, 387.598, 52866.358 25/01/11,16:32:53,05,08,1, 11.9,1,1, -1.296, 10569.618, 387.593, 52866.323 25/01/11,16:32:53,06,08,1, 11.9,1,1, -1.296, 10569.605, 387.608, 52866.421 25/01/11,16:32:53,07,08,1, 11.9,1,1, -1.296, 10569.609, 387.571, 52866.345 25/01/11,16:32:53,08,08,1, 11.9,1,1, -1.296, 10569.608, 387.606, 52866.375 25/01/11,16:32:53,09,08,1, 11.9,1,1, -1.296, 10569.608, 387.617, 52866.441 25/01/11,16:32:53,10,08,1, 11.9,1,1, -1.296, 10569.614, 387.614, 52866.431 25/01/11,16:32:53,11,08,1, 11.9,1,1, -1.296, 10569.591, 387.594, 52866.425 25/01/11,16:32:53,12,08,1, 11.9,1,1, -1.296, 10569.586, 387.598, 52866.427 25/01/11,16:32:53,13,08,1, 11.9,1,1, -1.296, 10569.602, 387.600, 52866.347 25/01/11,16:32:53,14,08,1, 11.9,1,1, -1.296, 10569.598, 387.595, 52866.351 25/01/11,16:32:53,15,08,1, 11.9,1,1, -1.296, 10569.585, 387.614, 52866.368 25/01/11,16:32:53,16,08,1, 11.9,1,1, -1.296, 10569.562, 387.611, 52866.369 25/01/11,16:32:53,17,08,1, 11.9,1,1, -1.296, 10569.567, 387.614, 52866.474 25/01/11,16:32:53,18,08,1, 11.9,1,1, -1.296, 10569.576, 387.658, 52866.493 25/01/11,16:32:53,19,08,1, 11.9,1,1, -1.296, 10569.567, 387.619, 52866.460 25/01/11,16:32:54,00,10,1, 11.9,1,1, -1.293, 10569.559, 387.619, 52866.460 25/01/11,16:32:54,01,10,1, 11.9,1,1, -1.293, 10569.592, 387.605, 52866.446 25/01/11,16:32:54,02,10,1, 11.9,1,1, -1.293, 10569.579, 387.635, 52866.319 25/01/11,16:32:54,03,10,1, 11.9,1,1, -1.293, 10569.571, 387.646, 52866.302 25/01/11,16:32:54,04,10,1, 11.9,1,1, -1.293, 10569.547, 387.644, 52866.391 25/01/11,16:32:54,05,10,1, 11.9,1,1, -1.293, 10569.561, 387.683, 52866.364 25/01/11,16:32:54,06,10,1, 11.9,1,1, -1.293, 10569.558, 387.635, 52866.382 25/01/11,16:32:54,07,10,1, 11.9,1,1, -1.293, 10569.544, 387.638, 52866.346 25/01/11,16:32:54,08,10,1, 11.9,1,1, -1.293, 10569.539, 387.661, 52866.383 25/01/11,16:32:54,09,10,1, 11.9,1,1, -1.293, 10569.576, 387.648, 52866.433 25/01/11,16:32:54,10,10,1, 11.9,1,1, -1.293, 10569.502, 387.695, 52866.524 25/01/11,16:32:54,11,10,1, 11.9,1,1, -1.293, 10569.553, 387.649, 52866.388 25/01/11,16:32:54,12,10,1, 11.9,1,1, -1.293, 10569.532, 387.679, 52866.482 25/01/11,16:32:54,13,10,1, 11.9,1,1, -1.293, 10569.536, 387.658, 52866.387 25/01/11,16:32:54,14,10,1, 11.9,1,1, -1.293, 10569.519, 387.696, 52866.436 25/01/11,16:32:54,15,10,1, 11.9,1,1, -1.293, 10569.532, 387.703, 52866.445 25/01/11,16:32:54,16,10,1, 11.9,1,1, -1.293, 10569.550, 387.668, 52866.427 25/01/11,16:32:54,17,10,1, 11.9,1,1, -1.293, 10569.534, 387.718, 52866.494 25/01/11,16:32:54,18,10,1, 11.9,1,1, -1.293, 10569.516, 387.654, 52866.470 25/01/11,16:32:54,19,10,1, 11.9,1,1, -1.293, 10569.530, 387.715, 52866.333 25/01/11,16:32:55,00,10,1, 11.9,1,1, -1.299, 10569.526, 387.715, 52866.333 25/01/11,16:32:55,01,10,1, 11.9,1,1, -1.299, 10569.531, 387.702, 52866.425 25/01/11,16:32:55,02,10,1, 11.9,1,1, -1.299, 10569.545, 387.718, 52866.478 25/01/11,16:32:55,03,10,1, 11.9,1,1, -1.299, 10569.536, 387.725, 52866.403 25/01/11,16:32:55,04,10,1, 11.9,1,1, -1.299, 10569.505, 387.714, 52866.496 25/01/11,16:32:55,05,10,1, 11.9,1,1, -1.299, 10569.500, 387.687, 52866.433 25/01/11,16:32:55,06,10,1, 11.9,1,1, -1.299, 10569.522, 387.744, 52866.425 25/01/11,16:32:55,07,10,1, 11.9,1,1, -1.299, 10569.518, 387.740, 52866.403 25/01/11,16:32:55,08,10,1, 11.9,1,1, -1.299, 10569.490, 387.754, 52866.388 25/01/11,16:32:55,09,10,1, 11.9,1,1, -1.299, 10569.519, 387.767, 52866.470 25/01/11,16:32:55,10,10,1, 11.9,1,1, -1.299, 10569.493, 387.739, 52866.436 25/01/11,16:32:55,11,10,1, 11.9,1,1, -1.299, 10569.497, 387.784, 52866.473 25/01/11,16:32:55,12,10,1, 11.9,1,1, -1.299, 10569.486, 387.765, 52866.536 25/01/11,16:32:55,13,10,1, 11.9,1,1, -1.299, 10569.460, 387.757, 52866.427 25/01/11,16:32:55,14,10,1, 11.9,1,1, -1.299, 10569.504, 387.790, 52866.445 25/01/11,16:32:55,15,10,1, 11.9,1,1, -1.299, 10569.485, 387.787, 52866.499 25/01/11,16:32:55,16,10,1, 11.9,1,1, -1.299, 10569.492, 387.795, 52866.423 25/01/11,16:32:55,17,10,1, 11.9,1,1, -1.299, 10569.472, 387.796, 52866.472 25/01/11,16:32:55,18,10,1, 11.9,1,1, -1.299, 10569.495, 387.808, 52866.404 25/01/11,16:32:55,19,10,1, 11.9,1,1, -1.299, 10569.447, 387.803, 52866.478 25/01/11,16:32:56,00,10,1, 12.0,1,1, -1.295, 10569.443, 387.803, 52866.478 25/01/11,16:32:56,01,10,1, 12.0,1,1, -1.295, 10569.469, 387.814, 52866.388 25/01/11,16:32:56,02,10,1, 12.0,1,1, -1.295, 10569.450, 387.827, 52866.533 25/01/11,16:32:56,03,10,1, 12.0,1,1, -1.295, 10569.484, 387.825, 52866.437 25/01/11,16:32:56,04,10,1, 12.0,1,1, -1.295, 10569.489, 387.816, 52866.500 25/01/11,16:32:56,05,10,1, 12.0,1,1, -1.295, 10569.472, 387.841, 52866.394 25/01/11,16:32:56,06,10,1, 12.0,1,1, -1.295, 10569.466, 387.814, 52866.417 25/01/11,16:32:56,07,10,1, 12.0,1,1, -1.295, 10569.455, 387.865, 52866.452 25/01/11,16:32:56,08,10,1, 12.0,1,1, -1.295, 10569.465, 387.838, 52866.417 25/01/11,16:32:56,09,10,1, 12.0,1,1, -1.295, 10569.454, 387.857, 52866.434 25/01/11,16:32:56,10,10,1, 12.0,1,1, -1.295, 10569.461, 387.868, 52866.524 25/01/11,16:32:56,11,10,1, 12.0,1,1, -1.295, 10569.440, 387.861, 52866.534 25/01/11,16:32:56,12,10,1, 12.0,1,1, -1.295, 10569.459, 387.893, 52866.500 25/01/11,16:32:56,13,10,1, 12.0,1,1, -1.295, 10569.445, 387.887, 52866.418 25/01/11,16:32:56,14,10,1, 12.0,1,1, -1.295, 10569.460, 387.866, 52866.419 25/01/11,16:32:56,15,10,1, 12.0,1,1, -1.295, 10569.454, 387.892, 52866.391 25/01/11,16:32:56,16,10,1, 12.0,1,1, -1.295, 10569.435, 387.884, 52866.418 25/01/11,16:32:56,17,10,1, 12.0,1,1, -1.295, 10569.453, 387.912, 52866.432 25/01/11,16:32:56,18,10,1, 12.0,1,1, -1.295, 10569.433, 387.897, 52866.427 25/01/11,16:32:56,19,10,1, 12.0,1,1, -1.295, 10569.430, 387.921, 52866.442 25/01/11,16:32:57,00,10,1, 11.9,1,1, -1.295, 10569.426, 387.921, 52866.442 25/01/11,16:32:57,01,10,1, 11.9,1,1, -1.295, 10569.445, 387.929, 52866.465 25/01/11,16:32:57,02,10,1, 11.9,1,1, -1.295, 10569.434, 387.931, 52866.542 25/01/11,16:32:57,03,10,1, 11.9,1,1, -1.295, 10569.440, 387.927, 52866.448 25/01/11,16:32:57,04,10,1, 11.9,1,1, -1.295, 10569.449, 387.931, 52866.431 25/01/11,16:32:57,05,10,1, 11.9,1,1, -1.295, 10569.441, 387.935, 52866.421 25/01/11,16:32:57,06,10,1, 11.9,1,1, -1.295, 10569.451, 387.944, 52866.442 25/01/11,16:32:57,07,10,1, 11.9,1,1, -1.295, 10569.459, 387.925, 52866.425 25/01/11,16:32:57,08,10,1, 11.9,1,1, -1.295, 10569.453, 387.958, 52866.466 25/01/11,16:32:57,09,10,1, 11.9,1,1, -1.295, 10569.455, 387.950, 52866.477 25/01/11,16:32:57,10,10,1, 11.9,1,1, -1.295, 10569.449, 387.972, 52866.492 25/01/11,16:32:57,11,10,1, 11.9,1,1, -1.295, 10569.475, 387.957, 52866.427 25/01/11,16:32:57,12,10,1, 11.9,1,1, -1.295, 10569.445, 387.966, 52866.425 25/01/11,16:32:57,13,10,1, 11.9,1,1, -1.295, 10569.453, 387.963, 52866.407 25/01/11,16:32:57,14,10,1, 11.9,1,1, -1.295, 10569.443, 387.983, 52866.463 25/01/11,16:32:57,15,10,1, 11.9,1,1, -1.295, 10569.473, 387.963, 52866.407 25/01/11,16:32:57,16,10,1, 11.9,1,1, -1.295, 10569.459, 388.004, 52866.541 25/01/11,16:32:57,17,10,1, 11.9,1,1, -1.295, 10569.474, 387.973, 52866.488 25/01/11,16:32:57,18,10,1, 11.9,1,1, -1.295, 10569.464, 387.998, 52866.427 25/01/11,16:32:57,19,10,1, 11.9,1,1, -1.295, 10569.446, 388.002, 52866.418 25/01/11,16:32:58,00,10,1, 12.0,1,1, -1.297, 10569.443, 388.002, 52866.418 25/01/11,16:32:58,01,10,1, 12.0,1,1, -1.297, 10569.460, 388.001, 52866.386 25/01/11,16:32:58,02,10,1, 12.0,1,1, -1.297, 10569.457, 388.017, 52866.440 25/01/11,16:32:58,03,10,1, 12.0,1,1, -1.297, 10569.492, 387.999, 52866.392 25/01/11,16:32:58,04,10,1, 12.0,1,1, -1.297, 10569.464, 388.027, 52866.520 25/01/11,16:32:58,05,10,1, 12.0,1,1, -1.297, 10569.487, 388.009, 52866.509 25/01/11,16:32:58,06,10,1, 12.0,1,1, -1.297, 10569.487, 388.039, 52866.535 25/01/11,16:32:58,07,10,1, 12.0,1,1, -1.297, 10569.480, 388.040, 52866.514 25/01/11,16:32:58,08,10,1, 12.0,1,1, -1.297, 10569.472, 388.046, 52866.511 25/01/11,16:32:58,09,10,1, 12.0,1,1, -1.297, 10569.491, 388.027, 52866.459 25/01/11,16:32:58,10,10,1, 12.0,1,1, -1.297, 10569.476, 388.040, 52866.502 25/01/11,16:32:58,11,10,1, 12.0,1,1, -1.297, 10569.485, 388.037, 52866.450 25/01/11,16:32:58,12,10,1, 12.0,1,1, -1.297, 10569.493, 388.042, 52866.409 25/01/11,16:32:58,13,10,1, 12.0,1,1, -1.297, 10569.486, 388.055, 52866.402 25/01/11,16:32:58,14,10,1, 12.0,1,1, -1.297, 10569.495, 388.054, 52866.453 25/01/11,16:32:58,15,10,1, 12.0,1,1, -1.297, 10569.474, 388.048, 52866.435 25/01/11,16:32:58,16,10,1, 12.0,1,1, -1.297, 10569.502, 388.062, 52866.484 25/01/11,16:32:58,17,10,1, 12.0,1,1, -1.297, 10569.495, 388.084, 52866.395 25/01/11,16:32:58,18,10,1, 12.0,1,1, -1.297, 10569.478, 388.079, 52866.400 25/01/11,16:32:58,19,10,1, 12.0,1,1, -1.297, 10569.492, 388.066, 52866.327 25/01/11,16:32:59,00,10,1, 11.9,1,1, -1.293, 10569.484, 388.066, 52866.327 25/01/11,16:32:59,01,10,1, 11.9,1,1, -1.293, 10569.531, 388.063, 52866.227 25/01/11,16:32:59,02,10,1, 11.9,1,1, -1.293, 10569.512, 388.076, 52866.451 25/01/11,16:32:59,03,10,1, 11.9,1,1, -1.293, 10569.529, 388.064, 52866.378 25/01/11,16:32:59,04,10,1, 11.9,1,1, -1.293, 10569.519, 388.080, 52866.499 25/01/11,16:32:59,05,10,1, 11.9,1,1, -1.293, 10569.509, 388.077, 52866.469 25/01/11,16:32:59,06,10,1, 11.9,1,1, -1.293, 10569.508, 388.065, 52866.373 25/01/11,16:32:59,07,10,1, 11.9,1,1, -1.293, 10569.490, 388.084, 52866.349 25/01/11,16:32:59,08,10,1, 11.9,1,1, -1.293, 10569.513, 388.087, 52866.412 25/01/11,16:32:59,09,10,1, 11.9,1,1, -1.293, 10569.536, 388.056, 52866.369 25/01/11,16:32:59,10,10,1, 11.9,1,1, -1.293, 10569.529, 388.079, 52866.471 25/01/11,16:32:59,11,10,1, 11.9,1,1, -1.293, 10569.517, 388.061, 52866.347 25/01/11,16:32:59,12,10,1, 11.9,1,1, -1.293, 10569.536, 388.070, 52866.392 25/01/11,16:32:59,13,10,1, 11.9,1,1, -1.293, 10569.525, 388.059, 52866.413 25/01/11,16:32:59,14,10,1, 11.9,1,1, -1.293, 10569.524, 388.098, 52866.430 25/01/11,16:32:59,15,10,1, 11.9,1,1, -1.293, 10569.523, 388.090, 52866.421 25/01/11,16:32:59,16,10,1, 11.9,1,1, -1.293, 10569.526, 388.076, 52866.324 25/01/11,16:32:59,17,10,1, 11.9,1,1, -1.293, 10569.538, 388.094, 52866.336 25/01/11,16:32:59,18,10,1, 11.9,1,1, -1.293, 10569.556, 388.084, 52866.367 25/01/11,16:32:59,19,10,1, 11.9,1,1, -1.293, 10569.547, 388.086, 52866.321 25/01/11,16:33:00,00,09,1, 11.9,1,1, -1.292, 10569.543, 388.086, 52866.321 25/01/11,16:33:00,01,09,1, 11.9,1,1, -1.292, 10569.557, 388.089, 52866.407 25/01/11,16:33:00,02,09,1, 11.9,1,1, -1.292, 10569.539, 388.108, 52866.375 25/01/11,16:33:00,03,09,1, 11.9,1,1, -1.292, 10569.559, 388.097, 52866.415 25/01/11,16:33:00,04,09,1, 11.9,1,1, -1.292, 10569.549, 388.111, 52866.363 25/01/11,16:33:00,05,09,1, 11.9,1,1, -1.292, 10569.557, 388.086, 52866.297 25/01/11,16:33:00,06,09,1, 11.9,1,1, -1.292, 10569.569, 388.107, 52866.266 25/01/11,16:33:00,07,09,1, 11.9,1,1, -1.292, 10569.550, 388.096, 52866.373 25/01/11,16:33:00,08,09,1, 11.9,1,1, -1.292, 10569.563, 388.083, 52866.166 25/01/11,16:33:00,09,09,1, 11.9,1,1, -1.292, 10569.593, 388.120, 52866.427 25/01/11,16:33:00,10,09,1, 11.9,1,1, -1.292, 10569.573, 388.100, 52866.384 25/01/11,16:33:00,11,09,1, 11.9,1,1, -1.292, 10569.566, 388.088, 52866.259 25/01/11,16:33:00,12,09,1, 11.9,1,1, -1.292, 10569.571, 388.095, 52866.246 25/01/11,16:33:00,13,09,1, 11.9,1,1, -1.292, 10569.554, 388.122, 52866.269 25/01/11,16:33:00,14,09,1, 11.9,1,1, -1.292, 10569.579, 388.127, 52866.302 25/01/11,16:33:00,15,09,1, 11.9,1,1, -1.292, 10569.582, 388.086, 52866.237 25/01/11,16:33:00,16,09,1, 11.9,1,1, -1.292, 10569.592, 388.102, 52866.315 25/01/11,16:33:00,17,09,1, 11.9,1,1, -1.292, 10569.596, 388.115, 52866.339 25/01/11,16:33:00,18,09,1, 11.9,1,1, -1.292, 10569.588, 388.120, 52866.341 25/01/11,16:33:00,19,09,1, 11.9,1,1, -1.292, 10569.571, 388.118, 52866.363 25/01/11,16:33:01,00,09,1, 11.9,1,1, -1.293, 10569.568, 388.118, 52866.363 25/01/11,16:33:01,01,09,1, 11.9,1,1, -1.293, 10569.600, 388.117, 52866.320 25/01/11,16:33:01,02,09,1, 11.9,1,1, -1.293, 10569.597, 388.112, 52866.272 25/01/11,16:33:01,03,09,1, 11.9,1,1, -1.293, 10569.610, 388.097, 52866.332 25/01/11,16:33:01,04,09,1, 11.9,1,1, -1.293, 10569.604, 388.089, 52866.226 25/01/11,16:33:01,05,09,1, 11.9,1,1, -1.293, 10569.608, 388.104, 52866.232 25/01/11,16:33:01,06,09,1, 11.9,1,1, -1.293, 10569.630, 388.059, 52866.030 25/01/11,16:33:01,07,09,1, 11.9,1,1, -1.293, 10569.606, 388.089, 52866.194 25/01/11,16:33:01,08,09,1, 11.9,1,1, -1.293, 10569.606, 388.089, 52866.278 25/01/11,16:33:01,09,09,1, 11.9,1,1, -1.293, 10569.617, 388.090, 52866.278 25/01/11,16:33:01,10,09,1, 11.9,1,1, -1.293, 10569.624, 388.108, 52866.256 25/01/11,16:33:01,11,09,1, 11.9,1,1, -1.293, 10569.631, 388.084, 52866.211 25/01/11,16:33:01,12,09,1, 11.9,1,1, -1.293, 10569.638, 388.084, 52866.210 25/01/11,16:33:01,13,09,1, 11.9,1,1, -1.293, 10569.630, 388.108, 52866.235 25/01/11,16:33:01,14,09,1, 11.9,1,1, -1.293, 10569.630, 388.096, 52866.237 25/01/11,16:33:01,15,09,1, 11.9,1,1, -1.293, 10569.613, 388.124, 52866.237 25/01/11,16:33:01,16,09,1, 11.9,1,1, -1.293, 10569.647, 388.101, 52866.299 25/01/11,16:33:01,17,09,1, 11.9,1,1, -1.293, 10569.632, 388.122, 52866.273 25/01/11,16:33:01,18,09,1, 11.9,1,1, -1.293, 10569.646, 388.105, 52866.278 25/01/11,16:33:01,19,09,1, 11.9,1,1, -1.293, 10569.646, 388.096, 52866.224 25/01/11,16:33:02,00,09,1, 12.0,1,1, -1.293, 10569.643, 388.096, 52866.224 25/01/11,16:33:02,01,09,1, 12.0,1,1, -1.293, 10569.654, 388.076, 52866.148 25/01/11,16:33:02,02,09,1, 12.0,1,1, -1.293, 10569.668, 388.115, 52866.232 25/01/11,16:33:02,03,09,1, 12.0,1,1, -1.293, 10569.640, 388.093, 52866.174 25/01/11,16:33:02,04,09,1, 12.0,1,1, -1.293, 10569.651, 388.103, 52866.165 25/01/11,16:33:02,05,09,1, 12.0,1,1, -1.293, 10569.674, 388.124, 52866.213 25/01/11,16:33:02,06,09,1, 12.0,1,1, -1.293, 10569.667, 388.078, 52866.151 25/01/11,16:33:02,07,09,1, 12.0,1,1, -1.293, 10569.663, 388.110, 52866.184 25/01/11,16:33:02,08,09,1, 12.0,1,1, -1.293, 10569.681, 388.078, 52866.245 25/01/11,16:33:02,09,09,1, 12.0,1,1, -1.293, 10569.693, 388.100, 52866.206 25/01/11,16:33:02,10,09,1, 12.0,1,1, -1.293, 10569.677, 388.093, 52866.168 25/01/11,16:33:02,11,09,1, 12.0,1,1, -1.293, 10569.684, 388.104, 52866.114 25/01/11,16:33:02,12,09,1, 12.0,1,1, -1.293, 10569.690, 388.110, 52866.184 25/01/11,16:33:02,13,09,1, 12.0,1,1, -1.293, 10569.680, 388.104, 52866.223 25/01/11,16:33:02,14,09,1, 12.0,1,1, -1.293, 10569.689, 388.127, 52866.219 25/01/11,16:33:02,15,09,1, 12.0,1,1, -1.293, 10569.680, 388.099, 52866.190 25/01/11,16:33:02,16,09,1, 12.0,1,1, -1.293, 10569.684, 388.091, 52866.171 25/01/11,16:33:02,17,09,1, 12.0,1,1, -1.293, 10569.685, 388.111, 52866.168 25/01/11,16:33:02,18,09,1, 12.0,1,1, -1.293, 10569.686, 388.097, 52866.139 25/01/11,16:33:02,19,09,1, 12.0,1,1, -1.293, 10569.719, 388.120, 52866.142 25/01/11,16:33:03,00,09,1, 11.9,1,1, -1.293, 10569.718, 388.120, 52866.142 25/01/11,16:33:03,01,09,1, 11.9,1,1, -1.293, 10569.721, 388.096, 52866.182 25/01/11,16:33:03,02,09,1, 11.9,1,1, -1.293, 10569.729, 388.102, 52866.243 25/01/11,16:33:03,03,09,1, 11.9,1,1, -1.293, 10569.699, 388.081, 52866.207 25/01/11,16:33:03,04,09,1, 11.9,1,1, -1.293, 10569.722, 388.090, 52866.216 25/01/11,16:33:03,05,09,1, 11.9,1,1, -1.293, 10569.693, 388.043, 52865.928 25/01/11,16:33:03,06,09,1, 11.9,1,1, -1.293, 10569.741, 388.094, 52866.206 25/01/11,16:33:03,07,09,1, 11.9,1,1, -1.293, 10569.746, 388.061, 52866.044 25/01/11,16:33:03,08,09,1, 11.9,1,1, -1.293, 10569.742, 388.108, 52866.092 25/01/11,16:33:03,09,09,1, 11.9,1,1, -1.293, 10569.727, 388.084, 52866.060 25/01/11,16:33:03,10,09,1, 11.9,1,1, -1.293, 10569.721, 388.107, 52866.153 25/01/11,16:33:03,11,09,1, 11.9,1,1, -1.293, 10569.741, 388.093, 52866.178 25/01/11,16:33:03,12,09,1, 11.9,1,1, -1.293, 10569.740, 388.086, 52866.228 25/01/11,16:33:03,13,09,1, 11.9,1,1, -1.293, 10569.757, 388.091, 52866.129 25/01/11,16:33:03,14,09,1, 11.9,1,1, -1.293, 10569.745, 388.074, 52866.069 25/01/11,16:33:03,15,09,1, 11.9,1,1, -1.293, 10569.759, 388.098, 52866.144 25/01/11,16:33:03,16,09,1, 11.9,1,1, -1.293, 10569.781, 388.095, 52866.122 25/01/11,16:33:03,17,09,1, 11.9,1,1, -1.293, 10569.754, 388.070, 52866.121 25/01/11,16:33:03,18,09,1, 11.9,1,1, -1.293, 10569.756, 388.122, 52866.185 25/01/11,16:33:03,19,09,1, 11.9,1,1, -1.293, 10569.771, 388.081, 52866.025 25/01/11,16:33:04,00,10,1, 11.9,1,1, -1.295, 10569.768, 388.081, 52866.025 25/01/11,16:33:04,01,10,1, 11.9,1,1, -1.295, 10569.783, 388.071, 52866.119 25/01/11,16:33:04,02,10,1, 11.9,1,1, -1.295, 10569.771, 388.088, 52866.113 25/01/11,16:33:04,03,10,1, 11.9,1,1, -1.295, 10569.774, 388.086, 52866.066 25/01/11,16:33:04,04,10,1, 11.9,1,1, -1.295, 10569.783, 388.070, 52866.049 25/01/11,16:33:04,05,10,1, 11.9,1,1, -1.295, 10569.810, 388.090, 52866.041 25/01/11,16:33:04,06,10,1, 11.9,1,1, -1.295, 10569.765, 388.079, 52865.913 25/01/11,16:33:04,07,10,1, 11.9,1,1, -1.295, 10569.846, 388.107, 52866.084 25/01/11,16:33:04,08,10,1, 11.9,1,1, -1.295, 10569.839, 388.102, 52866.001 25/01/11,16:33:04,09,10,1, 11.9,1,1, -1.295, 10569.847, 388.112, 52866.011 25/01/11,16:33:04,10,10,1, 11.9,1,1, -1.295, 10569.812, 388.143, 52866.084 25/01/11,16:33:04,11,10,1, 11.9,1,1, -1.295, 10569.793, 388.116, 52866.325 25/01/11,16:33:04,12,10,1, 11.9,1,1, -1.295, 10569.878, 388.101, 52866.020 25/01/11,16:33:04,13,10,1, 11.9,1,1, -1.295, 10569.848, 388.096, 52865.976 25/01/11,16:33:04,14,10,1, 11.9,1,1, -1.295, 10569.859, 388.121, 52865.938 25/01/11,16:33:04,15,10,1, 11.9,1,1, -1.295, 10569.856, 388.117, 52865.971 25/01/11,16:33:04,16,10,1, 11.9,1,1, -1.295, 10569.847, 388.152, 52866.100 25/01/11,16:33:04,17,10,1, 11.9,1,1, -1.295, 10569.830, 388.144, 52866.074 25/01/11,16:33:04,18,10,1, 11.9,1,1, -1.295, 10569.864, 388.107, 52866.034 25/01/11,16:33:04,19,10,1, 11.9,1,1, -1.295, 10569.850, 388.154, 52866.048 25/01/11,16:33:05,00,10,1, 11.9,1,1, -1.294, 10569.843, 388.154, 52866.048 25/01/11,16:33:05,01,10,1, 11.9,1,1, -1.294, 10569.876, 388.130, 52866.067 25/01/11,16:33:05,02,10,1, 11.9,1,1, -1.294, 10569.875, 388.132, 52866.034 25/01/11,16:33:05,03,10,1, 11.9,1,1, -1.294, 10569.871, 388.122, 52865.972 25/01/11,16:33:05,04,10,1, 11.9,1,1, -1.294, 10569.868, 388.148, 52865.984 25/01/11,16:33:05,05,10,1, 11.9,1,1, -1.294, 10569.883, 388.128, 52866.009 25/01/11,16:33:05,06,10,1, 11.9,1,1, -1.294, 10569.899, 388.151, 52866.073 25/01/11,16:33:05,07,10,1, 11.9,1,1, -1.294, 10569.908, 388.138, 52866.108 25/01/11,16:33:05,08,10,1, 11.9,1,1, -1.294, 10569.896, 388.116, 52866.110 25/01/11,16:33:05,09,10,1, 11.9,1,1, -1.294, 10569.897, 388.154, 52866.042 25/01/11,16:33:05,10,10,1, 11.9,1,1, -1.294, 10569.902, 388.133, 52865.970 25/01/11,16:33:05,11,10,1, 11.9,1,1, -1.294, 10569.929, 388.159, 52865.984 25/01/11,16:33:05,12,10,1, 11.9,1,1, -1.294, 10569.918, 388.157, 52865.995 25/01/11,16:33:05,13,10,1, 11.9,1,1, -1.294, 10569.916, 388.141, 52866.023 25/01/11,16:33:05,14,10,1, 11.9,1,1, -1.294, 10569.926, 388.152, 52866.076 25/01/11,16:33:05,15,10,1, 11.9,1,1, -1.294, 10569.937, 388.159, 52866.076 25/01/11,16:33:05,16,10,1, 11.9,1,1, -1.294, 10569.935, 388.178, 52866.054 25/01/11,16:33:05,17,10,1, 11.9,1,1, -1.294, 10569.938, 388.161, 52865.994 25/01/11,16:33:05,18,10,1, 11.9,1,1, -1.294, 10569.959, 388.166, 52865.968 25/01/11,16:33:05,19,10,1, 11.9,1,1, -1.294, 10569.984, 388.153, 52865.939 25/01/11,16:33:06,00,10,1, 12.0,1,1, -1.293, 10569.977, 388.153, 52865.939 25/01/11,16:33:06,01,10,1, 12.0,1,1, -1.293, 10570.009, 388.184, 52866.026 25/01/11,16:33:06,02,10,1, 12.0,1,1, -1.293, 10569.954, 388.163, 52865.986 25/01/11,16:33:06,03,10,1, 12.0,1,1, -1.293, 10569.973, 388.188, 52866.036 25/01/11,16:33:06,04,10,1, 12.0,1,1, -1.293, 10569.991, 388.179, 52866.007 25/01/11,16:33:06,05,10,1, 12.0,1,1, -1.293, 10569.987, 388.175, 52866.067 25/01/11,16:33:06,06,10,1, 12.0,1,1, -1.293, 10570.009, 388.170, 52866.024 25/01/11,16:33:06,07,10,1, 12.0,1,1, -1.293, 10570.006, 388.190, 52866.008 25/01/11,16:33:06,08,10,1, 12.0,1,1, -1.293, 10570.030, 388.189, 52865.924 25/01/11,16:33:06,09,10,1, 12.0,1,1, -1.293, 10569.993, 388.181, 52865.888 25/01/11,16:33:06,10,10,1, 12.0,1,1, -1.293, 10570.022, 388.202, 52866.009 25/01/11,16:33:06,11,10,1, 12.0,1,1, -1.293, 10570.013, 388.178, 52865.933 25/01/11,16:33:06,12,10,1, 12.0,1,1, -1.293, 10570.017, 388.204, 52866.030 25/01/11,16:33:06,13,10,1, 12.0,1,1, -1.293, 10570.018, 388.205, 52865.945 25/01/11,16:33:06,14,10,1, 12.0,1,1, -1.293, 10570.041, 388.210, 52865.958 25/01/11,16:33:06,15,10,1, 12.0,1,1, -1.293, 10570.034, 388.253, 52865.969 25/01/11,16:33:06,16,10,1, 12.0,1,1, -1.293, 10570.029, 388.221, 52865.958 25/01/11,16:33:06,17,10,1, 12.0,1,1, -1.293, 10570.040, 388.221, 52865.881 25/01/11,16:33:06,18,10,1, 12.0,1,1, -1.293, 10570.058, 388.198, 52865.927 25/01/11,16:33:06,19,10,1, 12.0,1,1, -1.293, 10570.053, 388.217, 52866.005 25/01/11,16:33:07,00,10,1, 11.9,1,1, -1.296, 10570.052, 388.217, 52866.005 25/01/11,16:33:07,01,10,1, 11.9,1,1, -1.296, 10570.081, 388.227, 52866.019 25/01/11,16:33:07,02,10,1, 11.9,1,1, -1.296, 10570.077, 388.243, 52866.003 25/01/11,16:33:07,03,10,1, 11.9,1,1, -1.296, 10570.069, 388.230, 52865.964 25/01/11,16:33:07,04,10,1, 11.9,1,1, -1.296, 10570.092, 388.229, 52865.902 25/01/11,16:33:07,05,10,1, 11.9,1,1, -1.296, 10570.104, 388.246, 52865.889 25/01/11,16:33:07,06,10,1, 11.9,1,1, -1.296, 10570.084, 388.227, 52865.949 25/01/11,16:33:07,07,10,1, 11.9,1,1, -1.296, 10570.089, 388.237, 52865.903 25/01/11,16:33:07,08,10,1, 11.9,1,1, -1.296, 10570.111, 388.241, 52865.972 25/01/11,16:33:07,09,10,1, 11.9,1,1, -1.296, 10570.124, 388.247, 52865.929 25/01/11,16:33:07,10,10,1, 11.9,1,1, -1.296, 10570.139, 388.246, 52865.958 25/01/11,16:33:07,11,10,1, 11.9,1,1, -1.296, 10570.121, 388.261, 52866.065 25/01/11,16:33:07,12,10,1, 11.9,1,1, -1.296, 10570.137, 388.251, 52865.943 25/01/11,16:33:07,13,10,1, 11.9,1,1, -1.296, 10570.147, 388.265, 52865.962 25/01/11,16:33:07,14,10,1, 11.9,1,1, -1.296, 10570.144, 388.253, 52865.960 25/01/11,16:33:07,15,10,1, 11.9,1,1, -1.296, 10570.168, 388.267, 52865.900 25/01/11,16:33:07,16,10,1, 11.9,1,1, -1.296, 10570.153, 388.303, 52865.895 25/01/11,16:33:07,17,10,1, 11.9,1,1, -1.296, 10570.123, 388.266, 52865.908 25/01/11,16:33:07,18,10,1, 11.9,1,1, -1.296, 10570.158, 388.266, 52865.990 25/01/11,16:33:07,19,10,1, 11.9,1,1, -1.296, 10570.170, 388.277, 52865.898 25/01/11,16:33:08,00,10,1, 11.9,1,1, -1.294, 10570.168, 388.277, 52865.898 25/01/11,16:33:08,01,10,1, 11.9,1,1, -1.294, 10570.182, 388.317, 52866.076 25/01/11,16:33:08,02,10,1, 11.9,1,1, -1.294, 10570.193, 388.307, 52865.929 25/01/11,16:33:08,03,10,1, 11.9,1,1, -1.294, 10570.201, 388.323, 52865.906 25/01/11,16:33:08,04,10,1, 11.9,1,1, -1.294, 10570.195, 388.310, 52865.992 25/01/11,16:33:08,05,10,1, 11.9,1,1, -1.294, 10570.191, 388.327, 52865.918 25/01/11,16:33:08,06,10,1, 11.9,1,1, -1.294, 10570.214, 388.325, 52866.025 25/01/11,16:33:08,07,10,1, 11.9,1,1, -1.294, 10570.198, 388.324, 52865.994 25/01/11,16:33:08,08,10,1, 11.9,1,1, -1.294, 10570.203, 388.350, 52865.995 25/01/11,16:33:08,09,10,1, 11.9,1,1, -1.294, 10570.210, 388.336, 52865.986 25/01/11,16:33:08,10,10,1, 11.9,1,1, -1.294, 10570.210, 388.354, 52865.915 25/01/11,16:33:08,11,10,1, 11.9,1,1, -1.294, 10570.223, 388.326, 52865.896 25/01/11,16:33:08,12,10,1, 11.9,1,1, -1.294, 10570.233, 388.350, 52865.869 25/01/11,16:33:08,13,10,1, 11.9,1,1, -1.294, 10570.198, 388.379, 52865.959 25/01/11,16:33:08,14,10,1, 11.9,1,1, -1.294, 10570.241, 388.357, 52865.964 25/01/11,16:33:08,15,10,1, 11.9,1,1, -1.294, 10570.204, 388.389, 52866.095 25/01/11,16:33:08,16,10,1, 11.9,1,1, -1.294, 10570.250, 388.364, 52866.021 25/01/11,16:33:08,17,10,1, 11.9,1,1, -1.294, 10570.230, 388.351, 52866.027 25/01/11,16:33:08,18,10,1, 11.9,1,1, -1.294, 10570.249, 388.375, 52865.921 25/01/11,16:33:08,19,10,1, 11.9,1,1, -1.294, 10570.250, 388.340, 52865.905 25/01/11,16:33:09,00,10,1, 11.9,1,1, -1.292, 10570.244, 388.340, 52865.905 25/01/11,16:33:09,01,10,1, 11.9,1,1, -1.292, 10570.280, 388.355, 52865.934 25/01/11,16:33:09,02,10,1, 11.9,1,1, -1.292, 10570.273, 388.361, 52865.891 25/01/11,16:33:09,03,10,1, 11.9,1,1, -1.292, 10570.283, 388.352, 52865.870 25/01/11,16:33:09,04,10,1, 11.9,1,1, -1.292, 10570.286, 388.383, 52865.928 25/01/11,16:33:09,05,10,1, 11.9,1,1, -1.292, 10570.291, 388.346, 52865.870 25/01/11,16:33:09,06,10,1, 11.9,1,1, -1.292, 10570.287, 388.367, 52865.885 25/01/11,16:33:09,07,10,1, 11.9,1,1, -1.292, 10570.304, 388.364, 52865.947 25/01/11,16:33:09,08,10,1, 11.9,1,1, -1.292, 10570.254, 388.373, 52865.972 25/01/11,16:33:09,09,10,1, 11.9,1,1, -1.292, 10570.301, 388.389, 52865.953 25/01/11,16:33:09,10,10,1, 11.9,1,1, -1.292, 10570.318, 388.380, 52865.890 25/01/11,16:33:09,11,10,1, 11.9,1,1, -1.292, 10570.314, 388.399, 52865.877 25/01/11,16:33:09,12,10,1, 11.9,1,1, -1.292, 10570.335, 388.388, 52865.926 25/01/11,16:33:09,13,10,1, 11.9,1,1, -1.292, 10570.319, 388.411, 52865.951 25/01/11,16:33:09,14,10,1, 11.9,1,1, -1.292, 10570.343, 388.416, 52866.009 25/01/11,16:33:09,15,10,1, 11.9,1,1, -1.292, 10570.330, 388.417, 52865.904 25/01/11,16:33:09,16,10,1, 11.9,1,1, -1.292, 10570.327, 388.428, 52865.902 25/01/11,16:33:09,17,10,1, 11.9,1,1, -1.292, 10570.324, 388.395, 52865.870 25/01/11,16:33:09,18,10,1, 11.9,1,1, -1.292, 10570.344, 388.407, 52865.836 25/01/11,16:33:09,19,10,1, 11.9,1,1, -1.292, 10570.342, 388.435, 52865.842 25/01/11,16:33:10,00,09,1, 11.9,1,1, -1.295, 10570.335, 388.435, 52865.842 25/01/11,16:33:10,01,09,1, 11.9,1,1, -1.295, 10570.359, 388.450, 52865.981 25/01/11,16:33:10,02,09,1, 11.9,1,1, -1.295, 10570.377, 388.421, 52865.936 25/01/11,16:33:10,03,09,1, 11.9,1,1, -1.295, 10570.358, 388.436, 52865.958 25/01/11,16:33:10,04,09,1, 11.9,1,1, -1.295, 10570.376, 388.420, 52865.933 25/01/11,16:33:10,05,09,1, 11.9,1,1, -1.295, 10570.377, 388.460, 52865.925 25/01/11,16:33:10,06,09,1, 11.9,1,1, -1.295, 10570.397, 388.447, 52865.855 25/01/11,16:33:10,07,09,1, 11.9,1,1, -1.295, 10570.384, 388.447, 52865.859 25/01/11,16:33:10,08,09,1, 11.9,1,1, -1.295, 10570.384, 388.475, 52865.890 25/01/11,16:33:10,09,09,1, 11.9,1,1, -1.295, 10570.411, 388.450, 52865.849 25/01/11,16:33:10,10,09,1, 11.9,1,1, -1.295, 10570.398, 388.437, 52865.882 25/01/11,16:33:10,11,09,1, 11.9,1,1, -1.295, 10570.417, 388.441, 52865.894 25/01/11,16:33:10,12,09,1, 11.9,1,1, -1.295, 10570.396, 388.468, 52865.915 25/01/11,16:33:10,13,09,1, 11.9,1,1, -1.295, 10570.409, 388.479, 52865.932 25/01/11,16:33:10,14,09,1, 11.9,1,1, -1.295, 10570.427, 388.463, 52865.961 25/01/11,16:33:10,15,09,1, 11.9,1,1, -1.295, 10570.425, 388.469, 52865.842 25/01/11,16:33:10,16,09,1, 11.9,1,1, -1.295, 10570.406, 388.472, 52865.866 25/01/11,16:33:10,17,09,1, 11.9,1,1, -1.295, 10570.446, 388.476, 52865.864 25/01/11,16:33:10,18,09,1, 11.9,1,1, -1.295, 10570.452, 388.511, 52865.940 25/01/11,16:33:10,19,09,1, 11.9,1,1, -1.295, 10570.403, 388.481, 52865.898 25/01/11,16:33:11,00,09,1, 11.9,1,1, -1.295, 10570.402, 388.481, 52865.898 25/01/11,16:33:11,01,09,1, 11.9,1,1, -1.295, 10570.424, 388.502, 52865.938 25/01/11,16:33:11,02,09,1, 11.9,1,1, -1.295, 10570.456, 388.498, 52865.855 25/01/11,16:33:11,03,09,1, 11.9,1,1, -1.295, 10570.497, 388.512, 52865.855 25/01/11,16:33:11,04,09,1, 11.9,1,1, -1.295, 10570.473, 388.492, 52865.837 25/01/11,16:33:11,05,09,1, 11.9,1,1, -1.295, 10570.492, 388.502, 52865.789 25/01/11,16:33:11,06,09,1, 11.9,1,1, -1.295, 10570.490, 388.496, 52865.774 25/01/11,16:33:11,07,09,1, 11.9,1,1, -1.295, 10570.488, 388.548, 52865.881 25/01/11,16:33:11,08,09,1, 11.9,1,1, -1.295, 10570.495, 388.507, 52865.894 25/01/11,16:33:11,09,09,1, 11.9,1,1, -1.295, 10570.475, 388.511, 52865.872 25/01/11,16:33:11,10,09,1, 11.9,1,1, -1.295, 10570.519, 388.535, 52865.846 25/01/11,16:33:11,11,09,1, 11.9,1,1, -1.295, 10570.516, 388.502, 52865.855 25/01/11,16:33:11,12,09,1, 11.9,1,1, -1.295, 10570.523, 388.537, 52865.834 25/01/11,16:33:11,13,09,1, 11.9,1,1, -1.295, 10570.520, 388.523, 52865.748 25/01/11,16:33:11,14,09,1, 11.9,1,1, -1.295, 10570.568, 388.542, 52865.765 25/01/11,16:33:11,15,09,1, 11.9,1,1, -1.295, 10570.548, 388.541, 52865.779 25/01/11,16:33:11,16,09,1, 11.9,1,1, -1.295, 10570.572, 388.523, 52865.784 25/01/11,16:33:11,17,09,1, 11.9,1,1, -1.295, 10570.539, 388.539, 52865.765 25/01/11,16:33:11,18,09,1, 11.9,1,1, -1.295, 10570.581, 388.525, 52865.799 25/01/11,16:33:11,19,09,1, 11.9,1,1, -1.295, 10570.570, 388.538, 52865.847 25/01/11,16:33:12,00,09,1, 11.9,1,1, -1.293, 10570.569, 388.538, 52865.847 25/01/11,16:33:12,01,09,1, 11.9,1,1, -1.293, 10570.580, 388.547, 52865.773 25/01/11,16:33:12,02,09,1, 11.9,1,1, -1.293, 10570.579, 388.520, 52865.790 25/01/11,16:33:12,03,09,1, 11.9,1,1, -1.293, 10570.617, 388.536, 52865.724 25/01/11,16:33:12,04,09,1, 11.9,1,1, -1.293, 10570.614, 388.568, 52865.697 25/01/11,16:33:12,05,09,1, 11.9,1,1, -1.293, 10570.629, 388.540, 52865.740 25/01/11,16:33:12,06,09,1, 11.9,1,1, -1.293, 10570.612, 388.550, 52865.739 25/01/11,16:33:12,07,09,1, 11.9,1,1, -1.293, 10570.627, 388.546, 52865.833 25/01/11,16:33:12,08,09,1, 11.9,1,1, -1.293, 10570.627, 388.562, 52865.709 25/01/11,16:33:12,09,09,1, 11.9,1,1, -1.293, 10570.650, 388.562, 52865.788 25/01/11,16:33:12,10,09,1, 11.9,1,1, -1.293, 10570.653, 388.566, 52865.708 25/01/11,16:33:12,11,09,1, 11.9,1,1, -1.293, 10570.647, 388.580, 52865.703 25/01/11,16:33:12,12,09,1, 11.9,1,1, -1.293, 10570.649, 388.570, 52865.707 25/01/11,16:33:12,13,09,1, 11.9,1,1, -1.293, 10570.676, 388.590, 52865.786 25/01/11,16:33:12,14,09,1, 11.9,1,1, -1.293, 10570.659, 388.569, 52865.776 25/01/11,16:33:12,15,09,1, 11.9,1,1, -1.293, 10570.664, 388.577, 52865.830 25/01/11,16:33:12,16,09,1, 11.9,1,1, -1.293, 10570.682, 388.580, 52865.798 25/01/11,16:33:12,17,09,1, 11.9,1,1, -1.293, 10570.686, 388.571, 52865.782 25/01/11,16:33:12,18,09,1, 11.9,1,1, -1.293, 10570.705, 388.591, 52865.747 25/01/11,16:33:12,19,09,1, 11.9,1,1, -1.293, 10570.709, 388.561, 52865.702 25/01/11,16:33:13,00,09,1, 11.9,1,1, -1.293, 10570.703, 388.561, 52865.702 25/01/11,16:33:13,01,09,1, 11.9,1,1, -1.293, 10570.686, 388.570, 52865.735 25/01/11,16:33:13,02,09,1, 11.9,1,1, -1.293, 10570.720, 388.579, 52865.680 25/01/11,16:33:13,03,09,1, 11.9,1,1, -1.293, 10570.745, 388.605, 52865.676 25/01/11,16:33:13,04,09,1, 11.9,1,1, -1.293, 10570.736, 388.584, 52865.671 25/01/11,16:33:13,05,09,1, 11.9,1,1, -1.293, 10570.726, 388.570, 52865.708 25/01/11,16:33:13,06,09,1, 11.9,1,1, -1.293, 10570.741, 388.583, 52865.810 25/01/11,16:33:13,07,09,1, 11.9,1,1, -1.293, 10570.731, 388.600, 52865.771 25/01/11,16:33:13,08,09,1, 11.9,1,1, -1.293, 10570.748, 388.593, 52865.794 25/01/11,16:33:13,09,09,1, 11.9,1,1, -1.293, 10570.750, 388.599, 52865.700 25/01/11,16:33:13,10,09,1, 11.9,1,1, -1.293, 10570.752, 388.592, 52865.703 25/01/11,16:33:13,11,09,1, 11.9,1,1, -1.293, 10570.764, 388.587, 52865.684 25/01/11,16:33:13,12,09,1, 11.9,1,1, -1.293, 10570.795, 388.604, 52865.650 25/01/11,16:33:13,13,09,1, 11.9,1,1, -1.293, 10570.781, 388.564, 52865.658 25/01/11,16:33:13,14,09,1, 11.9,1,1, -1.293, 10570.790, 388.611, 52865.679 25/01/11,16:33:13,15,09,1, 11.9,1,1, -1.293, 10570.776, 388.589, 52865.666 25/01/11,16:33:13,16,09,1, 11.9,1,1, -1.293, 10570.793, 388.587, 52865.629 25/01/11,16:33:13,17,09,1, 11.9,1,1, -1.293, 10570.794, 388.613, 52865.634 25/01/11,16:33:13,18,09,1, 11.9,1,1, -1.293, 10570.793, 388.614, 52865.644 25/01/11,16:33:13,19,09,1, 11.9,1,1, -1.293, 10570.817, 388.620, 52865.544 25/01/11,16:33:14,00,11,1, 11.9,1,1, -1.292, 10570.811, 388.620, 52865.544 25/01/11,16:33:14,01,11,1, 11.9,1,1, -1.292, 10570.813, 388.654, 52865.714 25/01/11,16:33:14,02,11,1, 11.9,1,1, -1.292, 10570.792, 388.633, 52865.658 25/01/11,16:33:14,03,11,1, 11.9,1,1, -1.292, 10570.820, 388.618, 52865.635 25/01/11,16:33:14,04,11,1, 11.9,1,1, -1.292, 10570.828, 388.627, 52865.630 25/01/11,16:33:14,05,11,1, 11.9,1,1, -1.292, 10570.839, 388.629, 52865.622 25/01/11,16:33:14,06,11,1, 11.9,1,1, -1.292, 10570.820, 388.634, 52865.617 25/01/11,16:33:14,07,11,1, 11.9,1,1, -1.292, 10570.835, 388.614, 52865.608 25/01/11,16:33:14,08,11,1, 11.9,1,1, -1.292, 10570.848, 388.638, 52865.550 25/01/11,16:33:14,09,11,1, 11.9,1,1, -1.292, 10570.850, 388.631, 52865.602 25/01/11,16:33:14,10,11,1, 11.9,1,1, -1.292, 10570.848, 388.639, 52865.562 25/01/11,16:33:14,11,11,1, 11.9,1,1, -1.292, 10570.876, 388.648, 52865.592 25/01/11,16:33:14,12,11,1, 11.9,1,1, -1.292, 10570.855, 388.634, 52865.558 25/01/11,16:33:14,13,11,1, 11.9,1,1, -1.292, 10570.876, 388.646, 52865.631 25/01/11,16:33:14,14,11,1, 11.9,1,1, -1.292, 10570.890, 388.640, 52865.591 25/01/11,16:33:14,15,11,1, 11.9,1,1, -1.292, 10570.877, 388.627, 52865.591 25/01/11,16:33:14,16,11,1, 11.9,1,1, -1.292, 10570.921, 388.647, 52865.598 25/01/11,16:33:14,17,11,1, 11.9,1,1, -1.292, 10570.882, 388.627, 52865.579 25/01/11,16:33:14,18,11,1, 11.9,1,1, -1.292, 10570.883, 388.634, 52865.581 25/01/11,16:33:14,19,11,1, 11.9,1,1, -1.292, 10570.908, 388.632, 52865.600 25/01/11,16:33:15,00,10,1, 12.0,1,1, -1.294, 10570.903, 388.632, 52865.600 25/01/11,16:33:15,01,10,1, 12.0,1,1, -1.294, 10570.907, 388.648, 52865.509 25/01/11,16:33:15,02,10,1, 12.0,1,1, -1.294, 10570.877, 388.648, 52865.470 25/01/11,16:33:15,03,10,1, 12.0,1,1, -1.294, 10570.923, 388.676, 52865.507 25/01/11,16:33:15,04,10,1, 12.0,1,1, -1.294, 10570.919, 388.643, 52865.527 25/01/11,16:33:15,05,10,1, 12.0,1,1, -1.294, 10570.925, 388.696, 52865.638 25/01/11,16:33:15,06,10,1, 12.0,1,1, -1.294, 10570.955, 388.675, 52865.543 25/01/11,16:33:15,07,10,1, 12.0,1,1, -1.294, 10570.944, 388.696, 52865.619 25/01/11,16:33:15,08,10,1, 12.0,1,1, -1.294, 10570.951, 388.696, 52865.586 25/01/11,16:33:15,09,10,1, 12.0,1,1, -1.294, 10570.951, 388.685, 52865.523 25/01/11,16:33:15,10,10,1, 12.0,1,1, -1.294, 10570.945, 388.689, 52865.515 25/01/11,16:33:15,11,10,1, 12.0,1,1, -1.294, 10570.950, 388.677, 52865.446 25/01/11,16:33:15,12,10,1, 12.0,1,1, -1.294, 10570.968, 388.680, 52865.539 25/01/11,16:33:15,13,10,1, 12.0,1,1, -1.294, 10570.968, 388.725, 52865.425 25/01/11,16:33:15,14,10,1, 12.0,1,1, -1.294, 10570.974, 388.703, 52865.463 25/01/11,16:33:15,15,10,1, 12.0,1,1, -1.294, 10570.988, 388.691, 52865.508 25/01/11,16:33:15,16,10,1, 12.0,1,1, -1.294, 10570.992, 388.713, 52865.447 25/01/11,16:33:15,17,10,1, 12.0,1,1, -1.294, 10570.977, 388.718, 52865.478 25/01/11,16:33:15,18,10,1, 12.0,1,1, -1.294, 10570.982, 388.701, 52865.475 25/01/11,16:33:15,19,10,1, 12.0,1,1, -1.294, 10570.981, 388.739, 52865.544 25/01/11,16:33:16,00,09,1, 11.9,1,1, -1.291, 10570.978, 388.739, 52865.544 25/01/11,16:33:16,01,09,1, 11.9,1,1, -1.291, 10570.980, 388.714, 52865.458 25/01/11,16:33:16,02,09,1, 11.9,1,1, -1.291, 10570.994, 388.745, 52865.488 25/01/11,16:33:16,03,09,1, 11.9,1,1, -1.291, 10571.000, 388.741, 52865.446 25/01/11,16:33:16,04,09,1, 11.9,1,1, -1.291, 10571.014, 388.766, 52865.497 25/01/11,16:33:16,05,09,1, 11.9,1,1, -1.291, 10571.003, 388.731, 52865.476 25/01/11,16:33:16,06,09,1, 11.9,1,1, -1.291, 10571.001, 388.767, 52865.477 25/01/11,16:33:16,07,09,1, 11.9,1,1, -1.291, 10571.033, 388.772, 52865.535 25/01/11,16:33:16,08,09,1, 11.9,1,1, -1.291, 10571.030, 388.760, 52865.515 25/01/11,16:33:16,09,09,1, 11.9,1,1, -1.291, 10571.034, 388.775, 52865.470 25/01/11,16:33:16,10,09,1, 11.9,1,1, -1.291, 10571.036, 388.780, 52865.403 25/01/11,16:33:16,11,09,1, 11.9,1,1, -1.291, 10571.042, 388.780, 52865.422 25/01/11,16:33:16,12,09,1, 11.9,1,1, -1.291, 10571.041, 388.773, 52865.431 25/01/11,16:33:16,13,09,1, 11.9,1,1, -1.291, 10571.061, 388.786, 52865.457 25/01/11,16:33:16,14,09,1, 11.9,1,1, -1.291, 10571.073, 388.825, 52865.483 25/01/11,16:33:16,15,09,1, 11.9,1,1, -1.291, 10571.062, 388.814, 52865.497 25/01/11,16:33:16,16,09,1, 11.9,1,1, -1.291, 10571.065, 388.848, 52865.507 25/01/11,16:33:16,17,09,1, 11.9,1,1, -1.291, 10571.089, 388.835, 52865.443 25/01/11,16:33:16,18,09,1, 11.9,1,1, -1.291, 10571.067, 388.857, 52865.488 25/01/11,16:33:16,19,09,1, 11.9,1,1, -1.291, 10571.100, 388.843, 52865.479 25/01/11,16:33:17,00,11,1, 11.9,1,1, -1.298, 10571.095, 388.843, 52865.479 25/01/11,16:33:17,01,11,1, 11.9,1,1, -1.298, 10571.064, 388.853, 52865.413 25/01/11,16:33:17,02,11,1, 11.9,1,1, -1.298, 10571.099, 388.831, 52865.391 25/01/11,16:33:17,03,11,1, 11.9,1,1, -1.298, 10571.101, 388.881, 52865.403 25/01/11,16:33:17,04,11,1, 11.9,1,1, -1.298, 10571.096, 388.840, 52865.452 25/01/11,16:33:17,05,11,1, 11.9,1,1, -1.298, 10571.096, 388.895, 52865.481 25/01/11,16:33:17,06,11,1, 11.9,1,1, -1.298, 10571.101, 388.879, 52865.450 25/01/11,16:33:17,07,11,1, 11.9,1,1, -1.298, 10571.109, 388.858, 52865.451 25/01/11,16:33:17,08,11,1, 11.9,1,1, -1.298, 10571.124, 388.884, 52865.438 25/01/11,16:33:17,09,11,1, 11.9,1,1, -1.298, 10571.128, 388.897, 52865.443 25/01/11,16:33:17,10,11,1, 11.9,1,1, -1.298, 10571.131, 388.912, 52865.387 25/01/11,16:33:17,11,11,1, 11.9,1,1, -1.298, 10571.125, 388.916, 52865.404 25/01/11,16:33:17,12,11,1, 11.9,1,1, -1.298, 10571.119, 388.887, 52865.396 25/01/11,16:33:17,13,11,1, 11.9,1,1, -1.298, 10571.149, 388.933, 52865.439 25/01/11,16:33:17,14,11,1, 11.9,1,1, -1.298, 10571.143, 388.921, 52865.433 25/01/11,16:33:17,15,11,1, 11.9,1,1, -1.298, 10571.136, 388.947, 52865.426 25/01/11,16:33:17,16,11,1, 11.9,1,1, -1.298, 10571.153, 388.929, 52865.283 25/01/11,16:33:17,17,11,1, 11.9,1,1, -1.298, 10571.129, 388.946, 52865.459 25/01/11,16:33:17,18,11,1, 11.9,1,1, -1.298, 10571.173, 388.935, 52865.423 25/01/11,16:33:17,19,11,1, 11.9,1,1, -1.298, 10571.143, 388.953, 52865.406 25/01/11,16:33:18,00,10,1, 11.9,1,1, -1.295, 10571.136, 388.953, 52865.406 25/01/11,16:33:18,01,10,1, 11.9,1,1, -1.295, 10571.145, 388.962, 52865.427 25/01/11,16:33:18,02,10,1, 11.9,1,1, -1.295, 10571.170, 388.993, 52865.472 25/01/11,16:33:18,03,10,1, 11.9,1,1, -1.295, 10571.150, 388.962, 52865.419 25/01/11,16:33:18,04,10,1, 11.9,1,1, -1.295, 10571.182, 388.979, 52865.419 25/01/11,16:33:18,05,10,1, 11.9,1,1, -1.295, 10571.163, 388.965, 52865.413 25/01/11,16:33:18,06,10,1, 11.9,1,1, -1.295, 10571.179, 388.992, 52865.380 25/01/11,16:33:18,07,10,1, 11.9,1,1, -1.295, 10571.191, 389.002, 52865.394 25/01/11,16:33:18,08,10,1, 11.9,1,1, -1.295, 10571.201, 388.995, 52865.384 25/01/11,16:33:18,09,10,1, 11.9,1,1, -1.295, 10571.211, 389.012, 52865.402 25/01/11,16:33:18,10,10,1, 11.9,1,1, -1.295, 10571.206, 388.998, 52865.410 25/01/11,16:33:18,11,10,1, 11.9,1,1, -1.295, 10571.215, 389.003, 52865.395 25/01/11,16:33:18,12,10,1, 11.9,1,1, -1.295, 10571.198, 389.038, 52865.447 25/01/11,16:33:18,13,10,1, 11.9,1,1, -1.295, 10571.229, 389.019, 52865.466 25/01/11,16:33:18,14,10,1, 11.9,1,1, -1.295, 10571.223, 389.042, 52865.425 25/01/11,16:33:18,15,10,1, 11.9,1,1, -1.295, 10571.202, 389.029, 52865.334 25/01/11,16:33:18,16,10,1, 11.9,1,1, -1.295, 10571.217, 389.017, 52865.323 25/01/11,16:33:18,17,10,1, 11.9,1,1, -1.295, 10571.213, 389.023, 52865.314 25/01/11,16:33:18,18,10,1, 11.9,1,1, -1.295, 10571.252, 389.057, 52865.366 25/01/11,16:33:18,19,10,1, 11.9,1,1, -1.295, 10571.240, 389.088, 52865.322 25/01/11,16:33:19,00,10,1, 11.8,1,1, -1.292, 10571.237, 389.088, 52865.322 25/01/11,16:33:19,01,10,1, 11.8,1,1, -1.292, 10571.253, 389.089, 52865.345 25/01/11,16:33:19,02,10,1, 11.8,1,1, -1.292, 10571.264, 389.074, 52865.471 25/01/11,16:33:19,03,10,1, 11.8,1,1, -1.292, 10571.273, 389.089, 52865.389 25/01/11,16:33:19,04,10,1, 11.8,1,1, -1.292, 10571.270, 389.076, 52865.343 25/01/11,16:33:19,05,10,1, 11.8,1,1, -1.292, 10571.269, 389.108, 52865.326 25/01/11,16:33:19,06,10,1, 11.8,1,1, -1.292, 10571.289, 389.112, 52865.398 25/01/11,16:33:19,07,10,1, 11.8,1,1, -1.292, 10571.281, 389.085, 52865.395 25/01/11,16:33:19,08,10,1, 11.8,1,1, -1.292, 10571.300, 389.128, 52865.367 25/01/11,16:33:19,09,10,1, 11.8,1,1, -1.292, 10571.302, 389.103, 52865.353 25/01/11,16:33:19,10,10,1, 11.8,1,1, -1.292, 10571.282, 389.119, 52865.332 25/01/11,16:33:19,11,10,1, 11.8,1,1, -1.292, 10571.284, 389.127, 52865.348 25/01/11,16:33:19,12,10,1, 11.8,1,1, -1.292, 10571.304, 389.084, 52865.300 25/01/11,16:33:19,13,10,1, 11.8,1,1, -1.292, 10571.322, 389.119, 52865.306 25/01/11,16:33:19,14,10,1, 11.8,1,1, -1.292, 10571.303, 389.121, 52865.224 25/01/11,16:33:19,15,10,1, 11.8,1,1, -1.292, 10571.333, 389.153, 52865.304 25/01/11,16:33:19,16,10,1, 11.8,1,1, -1.292, 10571.318, 389.143, 52865.328 25/01/11,16:33:19,17,10,1, 11.8,1,1, -1.292, 10571.325, 389.166, 52865.351 25/01/11,16:33:19,18,10,1, 11.8,1,1, -1.292, 10571.329, 389.158, 52865.369 25/01/11,16:33:19,19,10,1, 11.8,1,1, -1.292, 10571.317, 389.165, 52865.338 25/01/11,16:33:20,00,10,1, 11.8,1,1, -1.293, 10571.312, 389.165, 52865.338 25/01/11,16:33:20,01,10,1, 11.8,1,1, -1.293, 10571.361, 389.171, 52865.279 25/01/11,16:33:20,02,10,1, 11.8,1,1, -1.293, 10571.359, 389.162, 52865.242 25/01/11,16:33:20,03,10,1, 11.8,1,1, -1.293, 10571.341, 389.184, 52865.255 25/01/11,16:33:20,04,10,1, 11.8,1,1, -1.293, 10571.377, 389.182, 52865.248 25/01/11,16:33:20,05,10,1, 11.8,1,1, -1.293, 10571.383, 389.230, 52865.255 25/01/11,16:33:20,06,10,1, 11.8,1,1, -1.293, 10571.391, 389.212, 52865.311 25/01/11,16:33:20,07,10,1, 11.8,1,1, -1.293, 10571.363, 389.220, 52865.287 25/01/11,16:33:20,08,10,1, 11.8,1,1, -1.293, 10571.381, 389.212, 52865.316 25/01/11,16:33:20,09,10,1, 11.8,1,1, -1.293, 10571.360, 389.253, 52865.530 25/01/11,16:33:20,10,10,1, 11.8,1,1, -1.293, 10571.391, 389.212, 52865.317 25/01/11,16:33:20,11,10,1, 11.8,1,1, -1.293, 10571.411, 389.253, 52865.307 25/01/11,16:33:20,12,10,1, 11.8,1,1, -1.293, 10571.418, 389.266, 52865.303 25/01/11,16:33:20,13,10,1, 11.8,1,1, -1.293, 10571.401, 389.256, 52865.283 25/01/11,16:33:20,14,10,1, 11.8,1,1, -1.293, 10571.407, 389.284, 52865.259 25/01/11,16:33:20,15,10,1, 11.8,1,1, -1.293, 10571.421, 389.261, 52865.276 25/01/11,16:33:20,16,10,1, 11.8,1,1, -1.293, 10571.443, 389.271, 52865.270 25/01/11,16:33:20,17,10,1, 11.8,1,1, -1.293, 10571.451, 389.299, 52865.286 25/01/11,16:33:20,18,10,1, 11.8,1,1, -1.293, 10571.427, 389.275, 52865.254 25/01/11,16:33:20,19,10,1, 11.8,1,1, -1.293, 10571.446, 389.330, 52865.197 25/01/11,16:33:21,00,10,1, 12.0,1,1, -1.295, 10571.445, 389.330, 52865.197 25/01/11,16:33:21,01,10,1, 12.0,1,1, -1.295, 10571.449, 389.312, 52865.205 25/01/11,16:33:21,02,10,1, 12.0,1,1, -1.295, 10571.460, 389.307, 52865.228 25/01/11,16:33:21,03,10,1, 12.0,1,1, -1.295, 10571.455, 389.318, 52865.248 25/01/11,16:33:21,04,10,1, 12.0,1,1, -1.295, 10571.466, 389.348, 52865.292 25/01/11,16:33:21,05,10,1, 12.0,1,1, -1.295, 10571.444, 389.320, 52865.280 25/01/11,16:33:21,06,10,1, 12.0,1,1, -1.295, 10571.483, 389.347, 52865.311 25/01/11,16:33:21,07,10,1, 12.0,1,1, -1.295, 10571.476, 389.351, 52865.256 25/01/11,16:33:21,08,10,1, 12.0,1,1, -1.295, 10571.485, 389.353, 52865.196 25/01/11,16:33:21,09,10,1, 12.0,1,1, -1.295, 10571.501, 389.347, 52865.195 25/01/11,16:33:21,10,10,1, 12.0,1,1, -1.295, 10571.509, 389.351, 52865.221 25/01/11,16:33:21,11,10,1, 12.0,1,1, -1.295, 10571.523, 389.403, 52865.303 25/01/11,16:33:21,12,10,1, 12.0,1,1, -1.295, 10571.510, 389.378, 52865.233 25/01/11,16:33:21,13,10,1, 12.0,1,1, -1.295, 10571.514, 389.403, 52865.302 25/01/11,16:33:21,14,10,1, 12.0,1,1, -1.295, 10571.561, 389.397, 52865.241 25/01/11,16:33:21,15,10,1, 12.0,1,1, -1.295, 10571.530, 389.408, 52865.228 25/01/11,16:33:21,16,10,1, 12.0,1,1, -1.295, 10571.543, 389.409, 52865.229 25/01/11,16:33:21,17,10,1, 12.0,1,1, -1.295, 10571.569, 389.416, 52865.253 25/01/11,16:33:21,18,10,1, 12.0,1,1, -1.295, 10571.556, 389.425, 52865.259 25/01/11,16:33:21,19,10,1, 12.0,1,1, -1.295, 10571.585, 389.413, 52865.267 25/01/11,16:33:22,00,10,1, 11.9,1,1, -1.291, 10571.579, 389.413, 52865.267 25/01/11,16:33:22,01,10,1, 11.9,1,1, -1.291, 10571.579, 389.460, 52865.266 25/01/11,16:33:22,02,10,1, 11.9,1,1, -1.291, 10571.572, 389.447, 52865.224 25/01/11,16:33:22,03,10,1, 11.9,1,1, -1.291, 10571.562, 389.483, 52865.253 25/01/11,16:33:22,04,10,1, 11.9,1,1, -1.291, 10571.584, 389.481, 52865.203 25/01/11,16:33:22,05,10,1, 11.9,1,1, -1.291, 10571.574, 389.501, 52865.222 25/01/11,16:33:22,06,10,1, 11.9,1,1, -1.291, 10571.569, 389.475, 52865.207 25/01/11,16:33:22,07,10,1, 11.9,1,1, -1.291, 10571.588, 389.522, 52865.200 25/01/11,16:33:22,08,10,1, 11.9,1,1, -1.291, 10571.594, 389.517, 52865.229 25/01/11,16:33:22,09,10,1, 11.9,1,1, -1.291, 10571.587, 389.514, 52865.260 25/01/11,16:33:22,10,10,1, 11.9,1,1, -1.291, 10571.576, 389.537, 52865.272 25/01/11,16:33:22,11,10,1, 11.9,1,1, -1.291, 10571.592, 389.555, 52865.294 25/01/11,16:33:22,12,10,1, 11.9,1,1, -1.291, 10571.590, 389.556, 52865.238 25/01/11,16:33:22,13,10,1, 11.9,1,1, -1.291, 10571.604, 389.579, 52865.204 25/01/11,16:33:22,14,10,1, 11.9,1,1, -1.291, 10571.622, 389.572, 52865.169 25/01/11,16:33:22,15,10,1, 11.9,1,1, -1.291, 10571.635, 389.574, 52865.178 25/01/11,16:33:22,16,10,1, 11.9,1,1, -1.291, 10571.640, 389.556, 52865.146 25/01/11,16:33:22,17,10,1, 11.9,1,1, -1.291, 10571.631, 389.625, 52865.229 25/01/11,16:33:22,18,10,1, 11.9,1,1, -1.291, 10571.644, 389.601, 52865.244 25/01/11,16:33:22,19,10,1, 11.9,1,1, -1.291, 10571.657, 389.605, 52865.257 25/01/11,16:33:23,00,10,1, 11.9,1,1, -1.298, 10571.654, 389.605, 52865.257 25/01/11,16:33:23,01,10,1, 11.9,1,1, -1.298, 10571.636, 389.626, 52865.236 25/01/11,16:33:23,02,10,1, 11.9,1,1, -1.298, 10571.659, 389.660, 52865.192 25/01/11,16:33:23,03,10,1, 11.9,1,1, -1.298, 10571.651, 389.647, 52865.197 25/01/11,16:33:23,04,10,1, 11.9,1,1, -1.298, 10571.665, 389.660, 52865.246 25/01/11,16:33:23,05,10,1, 11.9,1,1, -1.298, 10571.676, 389.652, 52865.219 25/01/11,16:33:23,06,10,1, 11.9,1,1, -1.298, 10571.648, 389.654, 52865.199 25/01/11,16:33:23,07,10,1, 11.9,1,1, -1.298, 10571.669, 389.681, 52865.196 25/01/11,16:33:23,08,10,1, 11.9,1,1, -1.298, 10571.638, 389.677, 52865.196 25/01/11,16:33:23,09,10,1, 11.9,1,1, -1.298, 10571.668, 389.707, 52865.228 25/01/11,16:33:23,10,10,1, 11.9,1,1, -1.298, 10571.657, 389.676, 52865.157 25/01/11,16:33:23,11,10,1, 11.9,1,1, -1.298, 10571.682, 389.716, 52865.144 25/01/11,16:33:23,12,10,1, 11.9,1,1, -1.298, 10571.673, 389.714, 52865.111 25/01/11,16:33:23,13,10,1, 11.9,1,1, -1.298, 10571.678, 389.735, 52865.148 25/01/11,16:33:23,14,10,1, 11.9,1,1, -1.298, 10571.659, 389.730, 52865.170 25/01/11,16:33:23,15,10,1, 11.9,1,1, -1.298, 10571.676, 389.743, 52865.166 25/01/11,16:33:23,16,10,1, 11.9,1,1, -1.298, 10571.677, 389.748, 52865.266 25/01/11,16:33:23,17,10,1, 11.9,1,1, -1.298, 10571.666, 389.764, 52865.200 25/01/11,16:33:23,18,10,1, 11.9,1,1, -1.298, 10571.672, 389.753, 52865.211 25/01/11,16:33:23,19,10,1, 11.9,1,1, -1.298, 10571.676, 389.763, 52865.182 25/01/11,16:33:24,00,10,1, 11.9,1,1, -1.296, 10571.671, 389.763, 52865.182 25/01/11,16:33:24,01,10,1, 11.9,1,1, -1.296, 10571.682, 389.810, 52865.093 25/01/11,16:33:24,02,10,1, 11.9,1,1, -1.296, 10571.686, 389.765, 52865.112 25/01/11,16:33:24,03,10,1, 11.9,1,1, -1.296, 10571.694, 389.815, 52865.135 25/01/11,16:33:24,04,10,1, 11.9,1,1, -1.296, 10571.710, 389.813, 52865.235 25/01/11,16:33:24,05,10,1, 11.9,1,1, -1.296, 10571.696, 389.810, 52865.147 25/01/11,16:33:24,06,10,1, 11.9,1,1, -1.296, 10571.713, 389.806, 52865.157 25/01/11,16:33:24,07,10,1, 11.9,1,1, -1.296, 10571.695, 389.834, 52865.155 25/01/11,16:33:24,08,10,1, 11.9,1,1, -1.296, 10571.717, 389.814, 52865.123 25/01/11,16:33:24,09,10,1, 11.9,1,1, -1.296, 10571.694, 389.815, 52865.085 25/01/11,16:33:24,10,10,1, 11.9,1,1, -1.296, 10571.701, 389.834, 52865.102 25/01/11,16:33:24,11,10,1, 11.9,1,1, -1.296, 10571.713, 389.830, 52865.092 25/01/11,16:33:24,12,10,1, 11.9,1,1, -1.296, 10571.706, 389.846, 52865.110 25/01/11,16:33:24,13,10,1, 11.9,1,1, -1.296, 10571.704, 389.846, 52865.124 25/01/11,16:33:24,14,10,1, 11.9,1,1, -1.296, 10571.708, 389.862, 52865.134 25/01/11,16:33:24,15,10,1, 11.9,1,1, -1.296, 10571.726, 389.881, 52865.133 25/01/11,16:33:24,16,10,1, 11.9,1,1, -1.296, 10571.711, 389.861, 52865.073 25/01/11,16:33:24,17,10,1, 11.9,1,1, -1.296, 10571.724, 389.889, 52865.080 25/01/11,16:33:24,18,10,1, 11.9,1,1, -1.296, 10571.705, 389.898, 52865.069 25/01/11,16:33:24,19,10,1, 11.9,1,1, -1.296, 10571.715, 389.880, 52865.055 25/01/11,16:33:25,00,10,1, 11.9,1,1, -1.294, 10571.712, 389.880, 52865.055 25/01/11,16:33:25,01,10,1, 11.9,1,1, -1.294, 10571.722, 389.924, 52865.088 25/01/11,16:33:25,02,10,1, 11.9,1,1, -1.294, 10571.708, 389.931, 52865.149 25/01/11,16:33:25,03,10,1, 11.9,1,1, -1.294, 10571.718, 389.946, 52865.159 25/01/11,16:33:25,04,10,1, 11.9,1,1, -1.294, 10571.720, 389.952, 52865.133 25/01/11,16:33:25,05,10,1, 11.9,1,1, -1.294, 10571.721, 389.964, 52865.226 25/01/11,16:33:25,06,10,1, 11.9,1,1, -1.294, 10571.726, 389.940, 52865.038 25/01/11,16:33:25,07,10,1, 11.9,1,1, -1.294, 10571.748, 389.974, 52865.051 25/01/11,16:33:25,08,10,1, 11.9,1,1, -1.294, 10571.761, 389.958, 52865.047 25/01/11,16:33:25,09,10,1, 11.9,1,1, -1.294, 10571.718, 389.976, 52865.027 25/01/11,16:33:25,10,10,1, 11.9,1,1, -1.294, 10571.718, 389.976, 52865.069 25/01/11,16:33:25,11,10,1, 11.9,1,1, -1.294, 10571.731, 389.977, 52865.058 25/01/11,16:33:25,12,10,1, 11.9,1,1, -1.294, 10571.738, 389.995, 52865.113 25/01/11,16:33:25,13,10,1, 11.9,1,1, -1.294, 10571.736, 390.012, 52865.055 25/01/11,16:33:25,14,10,1, 11.9,1,1, -1.294, 10571.708, 390.033, 52865.065 25/01/11,16:33:25,15,10,1, 11.9,1,1, -1.294, 10571.709, 389.994, 52865.048 25/01/11,16:33:25,16,10,1, 11.9,1,1, -1.294, 10571.732, 390.024, 52865.033 25/01/11,16:33:25,17,10,1, 11.9,1,1, -1.294, 10571.714, 390.005, 52865.095 25/01/11,16:33:25,18,10,1, 11.9,1,1, -1.294, 10571.722, 390.023, 52865.063 25/01/11,16:33:25,19,10,1, 11.9,1,1, -1.294, 10571.715, 390.059, 52865.110 25/01/11,16:33:26,00,10,1, 11.9,1,1, -1.292, 10571.712, 390.059, 52865.110 25/01/11,16:33:26,01,10,1, 11.9,1,1, -1.292, 10571.736, 390.066, 52865.029 25/01/11,16:33:26,02,10,1, 11.9,1,1, -1.292, 10571.732, 390.071, 52865.071 25/01/11,16:33:26,03,10,1, 11.9,1,1, -1.292, 10571.727, 390.064, 52865.014 25/01/11,16:33:26,04,10,1, 11.9,1,1, -1.292, 10571.734, 390.083, 52864.987 25/01/11,16:33:26,05,10,1, 11.9,1,1, -1.292, 10571.727, 390.062, 52865.036 25/01/11,16:33:26,06,10,1, 11.9,1,1, -1.292, 10571.734, 390.115, 52865.071 25/01/11,16:33:26,07,10,1, 11.9,1,1, -1.292, 10571.744, 390.098, 52865.090 25/01/11,16:33:26,08,10,1, 11.9,1,1, -1.292, 10571.741, 390.106, 52865.134 25/01/11,16:33:26,09,10,1, 11.9,1,1, -1.292, 10571.732, 390.126, 52865.076 25/01/11,16:33:26,10,10,1, 11.9,1,1, -1.292, 10571.747, 390.123, 52865.069 25/01/11,16:33:26,11,10,1, 11.9,1,1, -1.292, 10571.713, 390.133, 52865.016 25/01/11,16:33:26,12,10,1, 11.9,1,1, -1.292, 10571.738, 390.122, 52865.009 25/01/11,16:33:26,13,10,1, 11.9,1,1, -1.292, 10571.750, 390.129, 52864.927 25/01/11,16:33:26,14,10,1, 11.9,1,1, -1.292, 10571.730, 390.131, 52864.915 25/01/11,16:33:26,15,10,1, 11.9,1,1, -1.292, 10571.727, 390.136, 52864.972 25/01/11,16:33:26,16,10,1, 11.9,1,1, -1.292, 10571.729, 390.150, 52865.010 25/01/11,16:33:26,17,10,1, 11.9,1,1, -1.292, 10571.732, 390.178, 52865.046 25/01/11,16:33:26,18,10,1, 11.9,1,1, -1.292, 10571.712, 390.161, 52865.026 25/01/11,16:33:26,19,10,1, 11.9,1,1, -1.292, 10571.730, 390.171, 52865.055 25/01/11,16:33:27,00,10,1, 11.9,1,1, -1.294, 10571.729, 390.171, 52865.055 25/01/11,16:33:27,01,10,1, 11.9,1,1, -1.294, 10571.753, 390.187, 52864.991 25/01/11,16:33:27,02,10,1, 11.9,1,1, -1.294, 10571.731, 390.186, 52865.007 25/01/11,16:33:27,03,10,1, 11.9,1,1, -1.294, 10571.748, 390.196, 52864.932 25/01/11,16:33:27,04,10,1, 11.9,1,1, -1.294, 10571.726, 390.183, 52865.079 25/01/11,16:33:27,05,10,1, 11.9,1,1, -1.294, 10571.745, 390.193, 52865.063 25/01/11,16:33:27,06,10,1, 11.9,1,1, -1.294, 10571.743, 390.196, 52865.046 25/01/11,16:33:27,07,10,1, 11.9,1,1, -1.294, 10571.754, 390.217, 52865.068 25/01/11,16:33:27,08,10,1, 11.9,1,1, -1.294, 10571.735, 390.207, 52864.986 25/01/11,16:33:27,09,10,1, 11.9,1,1, -1.294, 10571.713, 390.223, 52864.916 25/01/11,16:33:27,10,10,1, 11.9,1,1, -1.294, 10571.731, 390.254, 52865.005 25/01/11,16:33:27,11,10,1, 11.9,1,1, -1.294, 10571.750, 390.203, 52864.931 25/01/11,16:33:27,12,10,1, 11.9,1,1, -1.294, 10571.734, 390.228, 52864.968 25/01/11,16:33:27,13,10,1, 11.9,1,1, -1.294, 10571.737, 390.260, 52865.049 25/01/11,16:33:27,14,10,1, 11.9,1,1, -1.294, 10571.707, 390.260, 52864.982 25/01/11,16:33:27,15,10,1, 11.9,1,1, -1.294, 10571.717, 390.271, 52865.056 25/01/11,16:33:27,16,10,1, 11.9,1,1, -1.294, 10571.713, 390.294, 52865.024 25/01/11,16:33:27,17,10,1, 11.9,1,1, -1.294, 10571.704, 390.287, 52865.030 25/01/11,16:33:27,18,10,1, 11.9,1,1, -1.294, 10571.711, 390.279, 52864.988 25/01/11,16:33:27,19,10,1, 11.9,1,1, -1.294, 10571.728, 390.279, 52864.897 25/01/11,16:33:28,00,10,1, 11.9,1,1, -1.292, 10571.721, 390.279, 52864.897 25/01/11,16:33:28,01,10,1, 11.9,1,1, -1.292, 10571.724, 390.312, 52864.976 25/01/11,16:33:28,02,10,1, 11.9,1,1, -1.292, 10571.713, 390.336, 52864.967 25/01/11,16:33:28,03,10,1, 11.9,1,1, -1.292, 10571.725, 390.350, 52865.015 25/01/11,16:33:28,04,10,1, 11.9,1,1, -1.292, 10571.703, 390.374, 52865.013 25/01/11,16:33:28,05,10,1, 11.9,1,1, -1.292, 10571.688, 390.343, 52864.989 25/01/11,16:33:28,06,10,1, 11.9,1,1, -1.292, 10571.705, 390.357, 52864.983 25/01/11,16:33:28,07,10,1, 11.9,1,1, -1.292, 10571.716, 390.361, 52864.955 25/01/11,16:33:28,08,10,1, 11.9,1,1, -1.292, 10571.719, 390.371, 52864.890 25/01/11,16:33:28,09,10,1, 11.9,1,1, -1.292, 10571.709, 390.383, 52864.996 25/01/11,16:33:28,10,10,1, 11.9,1,1, -1.292, 10571.715, 390.376, 52864.961 25/01/11,16:33:28,11,10,1, 11.9,1,1, -1.292, 10571.690, 390.418, 52865.077 25/01/11,16:33:28,12,10,1, 11.9,1,1, -1.292, 10571.741, 390.416, 52864.962 25/01/11,16:33:28,13,10,1, 11.9,1,1, -1.292, 10571.690, 390.430, 52864.949 25/01/11,16:33:28,14,10,1, 11.9,1,1, -1.292, 10571.698, 390.431, 52864.948 25/01/11,16:33:28,15,10,1, 11.9,1,1, -1.292, 10571.697, 390.438, 52864.967 25/01/11,16:33:28,16,10,1, 11.9,1,1, -1.292, 10571.723, 390.443, 52864.943 25/01/11,16:33:28,17,10,1, 11.9,1,1, -1.292, 10571.717, 390.443, 52864.972 25/01/11,16:33:28,18,10,1, 11.9,1,1, -1.292, 10571.707, 390.470, 52864.937 25/01/11,16:33:28,19,10,1, 11.9,1,1, -1.292, 10571.700, 390.476, 52864.955 25/01/11,16:33:29,00,09,1, 12.0,1,1, -1.298, 10571.696, 390.476, 52864.955 25/01/11,16:33:29,01,09,1, 12.0,1,1, -1.298, 10571.696, 390.520, 52865.007 25/01/11,16:33:29,02,09,1, 12.0,1,1, -1.298, 10571.686, 390.509, 52864.983 25/01/11,16:33:29,03,09,1, 12.0,1,1, -1.298, 10571.678, 390.512, 52865.001 25/01/11,16:33:29,04,09,1, 12.0,1,1, -1.298, 10571.715, 390.527, 52864.913 25/01/11,16:33:29,05,09,1, 12.0,1,1, -1.298, 10571.686, 390.544, 52864.924 25/01/11,16:33:29,06,09,1, 12.0,1,1, -1.298, 10571.686, 390.520, 52864.958 25/01/11,16:33:29,07,09,1, 12.0,1,1, -1.298, 10571.684, 390.552, 52864.852 25/01/11,16:33:29,08,09,1, 12.0,1,1, -1.298, 10571.680, 390.585, 52864.948 25/01/11,16:33:29,09,09,1, 12.0,1,1, -1.298, 10571.696, 390.573, 52864.989 25/01/11,16:33:29,10,09,1, 12.0,1,1, -1.298, 10571.699, 390.590, 52864.999 25/01/11,16:33:29,11,09,1, 12.0,1,1, -1.298, 10571.677, 390.593, 52864.971 25/01/11,16:33:29,12,09,1, 12.0,1,1, -1.298, 10571.668, 390.614, 52864.951 25/01/11,16:33:29,13,09,1, 12.0,1,1, -1.298, 10571.662, 390.612, 52864.919 25/01/11,16:33:29,14,09,1, 12.0,1,1, -1.298, 10571.662, 390.607, 52864.879 25/01/11,16:33:29,15,09,1, 12.0,1,1, -1.298, 10571.676, 390.631, 52864.969 25/01/11,16:33:29,16,09,1, 12.0,1,1, -1.298, 10571.677, 390.624, 52864.975 25/01/11,16:33:29,17,09,1, 12.0,1,1, -1.298, 10571.672, 390.653, 52864.955 25/01/11,16:33:29,18,09,1, 12.0,1,1, -1.298, 10571.664, 390.645, 52864.920 25/01/11,16:33:29,19,09,1, 12.0,1,1, -1.298, 10571.652, 390.652, 52864.951 25/01/11,16:33:30,00,09,1, 12.0,1,1, -1.294, 10571.645, 390.652, 52864.951 25/01/11,16:33:30,01,09,1, 12.0,1,1, -1.294, 10571.654, 390.650, 52864.922 25/01/11,16:33:30,02,09,1, 12.0,1,1, -1.294, 10571.647, 390.688, 52864.868 25/01/11,16:33:30,03,09,1, 12.0,1,1, -1.294, 10571.652, 390.675, 52864.894 25/01/11,16:33:30,04,09,1, 12.0,1,1, -1.294, 10571.649, 390.687, 52864.912 25/01/11,16:33:30,05,09,1, 12.0,1,1, -1.294, 10571.658, 390.678, 52864.967 25/01/11,16:33:30,06,09,1, 12.0,1,1, -1.294, 10571.641, 390.697, 52864.950 25/01/11,16:33:30,07,09,1, 12.0,1,1, -1.294, 10571.636, 390.689, 52864.922 25/01/11,16:33:30,08,09,1, 12.0,1,1, -1.294, 10571.636, 390.704, 52864.962 25/01/11,16:33:30,09,09,1, 12.0,1,1, -1.294, 10571.633, 390.721, 52864.971 25/01/11,16:33:30,10,09,1, 12.0,1,1, -1.294, 10571.646, 390.752, 52864.928 25/01/11,16:33:30,11,09,1, 12.0,1,1, -1.294, 10571.634, 390.719, 52864.895 25/01/11,16:33:30,12,09,1, 12.0,1,1, -1.294, 10571.634, 390.750, 52864.857 25/01/11,16:33:30,13,09,1, 12.0,1,1, -1.294, 10571.643, 390.694, 52864.832 25/01/11,16:33:30,14,09,1, 12.0,1,1, -1.294, 10571.637, 390.754, 52864.877 25/01/11,16:33:30,15,09,1, 12.0,1,1, -1.294, 10571.644, 390.765, 52864.904 25/01/11,16:33:30,16,09,1, 12.0,1,1, -1.294, 10571.636, 390.799, 52864.877 25/01/11,16:33:30,17,09,1, 12.0,1,1, -1.294, 10571.649, 390.786, 52864.915 25/01/11,16:33:30,18,09,1, 12.0,1,1, -1.294, 10571.632, 390.801, 52864.902 25/01/11,16:33:30,19,09,1, 12.0,1,1, -1.294, 10571.646, 390.827, 52864.927 25/01/11,16:33:31,00,09,1, 12.0,1,1, -1.294, 10571.645, 390.827, 52864.927 25/01/11,16:33:31,01,09,1, 12.0,1,1, -1.294, 10571.618, 390.829, 52864.849 25/01/11,16:33:31,02,09,1, 12.0,1,1, -1.294, 10571.671, 390.830, 52864.805 25/01/11,16:33:31,03,09,1, 12.0,1,1, -1.294, 10571.627, 390.869, 52864.891 25/01/11,16:33:31,04,09,1, 12.0,1,1, -1.294, 10571.597, 390.886, 52864.900 25/01/11,16:33:31,05,09,1, 12.0,1,1, -1.294, 10571.627, 390.862, 52864.925 25/01/11,16:33:31,06,09,1, 12.0,1,1, -1.294, 10571.632, 390.878, 52864.891 25/01/11,16:33:31,07,09,1, 12.0,1,1, -1.294, 10571.649, 390.858, 52864.875 25/01/11,16:33:31,08,09,1, 12.0,1,1, -1.294, 10571.624, 390.885, 52864.883 25/01/11,16:33:31,09,09,1, 12.0,1,1, -1.294, 10571.655, 390.903, 52864.885 25/01/11,16:33:31,10,09,1, 12.0,1,1, -1.294, 10571.618, 390.898, 52864.892 25/01/11,16:33:31,11,09,1, 12.0,1,1, -1.294, 10571.631, 390.939, 52864.905 25/01/11,16:33:31,12,09,1, 12.0,1,1, -1.294, 10571.620, 390.916, 52864.937 25/01/11,16:33:31,13,09,1, 12.0,1,1, -1.294, 10571.619, 390.930, 52864.952 25/01/11,16:33:31,14,09,1, 12.0,1,1, -1.294, 10571.653, 390.929, 52864.949 25/01/11,16:33:31,15,09,1, 12.0,1,1, -1.294, 10571.633, 390.946, 52864.942 25/01/11,16:33:31,16,09,1, 12.0,1,1, -1.294, 10571.646, 390.965, 52864.699 25/01/11,16:33:31,17,09,1, 12.0,1,1, -1.294, 10571.602, 390.961, 52864.794 25/01/11,16:33:31,18,09,1, 12.0,1,1, -1.294, 10571.642, 390.963, 52864.858 25/01/11,16:33:31,19,09,1, 12.0,1,1, -1.294, 10571.640, 390.973, 52864.869 25/01/11,16:33:32,00,10,1, 11.9,1,1, -1.291, 10571.637, 390.973, 52864.869 25/01/11,16:33:32,01,10,1, 11.9,1,1, -1.291, 10571.626, 391.004, 52864.868 25/01/11,16:33:32,02,10,1, 11.9,1,1, -1.291, 10571.638, 391.032, 52864.936 25/01/11,16:33:32,03,10,1, 11.9,1,1, -1.291, 10571.635, 391.038, 52864.955 25/01/11,16:33:32,04,10,1, 11.9,1,1, -1.291, 10571.631, 391.042, 52864.929 25/01/11,16:33:32,05,10,1, 11.9,1,1, -1.291, 10571.636, 391.044, 52864.902 25/01/11,16:33:32,06,10,1, 11.9,1,1, -1.291, 10571.635, 391.036, 52864.837 25/01/11,16:33:32,07,10,1, 11.9,1,1, -1.291, 10571.634, 391.084, 52864.891 25/01/11,16:33:32,08,10,1, 11.9,1,1, -1.291, 10571.595, 391.068, 52864.884 25/01/11,16:33:32,09,10,1, 11.9,1,1, -1.291, 10571.623, 391.098, 52864.924 25/01/11,16:33:32,10,10,1, 11.9,1,1, -1.291, 10571.615, 391.118, 52864.939 25/01/11,16:33:32,11,10,1, 11.9,1,1, -1.291, 10571.614, 391.066, 52864.857 25/01/11,16:33:32,12,10,1, 11.9,1,1, -1.291, 10571.612, 391.104, 52864.854 25/01/11,16:33:32,13,10,1, 11.9,1,1, -1.291, 10571.617, 391.075, 52864.859 25/01/11,16:33:32,14,10,1, 11.9,1,1, -1.291, 10571.610, 391.103, 52864.852 25/01/11,16:33:32,15,10,1, 11.9,1,1, -1.291, 10571.627, 391.121, 52864.832 25/01/11,16:33:32,16,10,1, 11.9,1,1, -1.291, 10571.602, 391.125, 52864.835 25/01/11,16:33:32,17,10,1, 11.9,1,1, -1.291, 10571.642, 391.147, 52864.889 25/01/11,16:33:32,18,10,1, 11.9,1,1, -1.291, 10571.612, 391.144, 52864.890 25/01/11,16:33:32,19,10,1, 11.9,1,1, -1.291, 10571.613, 391.159, 52864.910 25/01/11,16:33:33,00,10,1, 11.9,1,1, -1.294, 10571.612, 391.159, 52864.910 25/01/11,16:33:33,01,10,1, 11.9,1,1, -1.294, 10571.600, 391.158, 52864.896 25/01/11,16:33:33,02,10,1, 11.9,1,1, -1.294, 10571.633, 391.181, 52864.881 25/01/11,16:33:33,03,10,1, 11.9,1,1, -1.294, 10571.645, 391.171, 52864.880 25/01/11,16:33:33,04,10,1, 11.9,1,1, -1.294, 10571.620, 391.192, 52864.858 25/01/11,16:33:33,05,10,1, 11.9,1,1, -1.294, 10571.632, 391.198, 52864.850 25/01/11,16:33:33,06,10,1, 11.9,1,1, -1.294, 10571.643, 391.234, 52864.814 25/01/11,16:33:33,07,10,1, 11.9,1,1, -1.294, 10571.621, 391.211, 52864.844 25/01/11,16:33:33,08,10,1, 11.9,1,1, -1.294, 10571.619, 391.229, 52864.896 25/01/11,16:33:33,09,10,1, 11.9,1,1, -1.294, 10571.598, 391.243, 52864.902 25/01/11,16:33:33,10,10,1, 11.9,1,1, -1.294, 10571.598, 391.233, 52864.946 25/01/11,16:33:33,11,10,1, 11.9,1,1, -1.294, 10571.611, 391.262, 52864.937 25/01/11,16:33:33,12,10,1, 11.9,1,1, -1.294, 10571.628, 391.252, 52864.889 25/01/11,16:33:33,13,10,1, 11.9,1,1, -1.294, 10571.609, 391.259, 52864.896 25/01/11,16:33:33,14,10,1, 11.9,1,1, -1.294, 10571.627, 391.274, 52864.862 25/01/11,16:33:33,15,10,1, 11.9,1,1, -1.294, 10571.597, 391.265, 52864.878 25/01/11,16:33:33,16,10,1, 11.9,1,1, -1.294, 10571.611, 391.293, 52864.851 25/01/11,16:33:33,17,10,1, 11.9,1,1, -1.294, 10571.590, 391.282, 52864.856 25/01/11,16:33:33,18,10,1, 11.9,1,1, -1.294, 10571.617, 391.313, 52864.938 25/01/11,16:33:33,19,10,1, 11.9,1,1, -1.294, 10571.600, 391.292, 52864.896 25/01/11,16:33:34,00,10,1, 11.9,1,1, -1.292, 10571.595, 391.292, 52864.896 25/01/11,16:33:34,01,10,1, 11.9,1,1, -1.292, 10571.614, 391.316, 52864.845 25/01/11,16:33:34,02,10,1, 11.9,1,1, -1.292, 10571.603, 391.326, 52864.855 25/01/11,16:33:34,03,10,1, 11.9,1,1, -1.292, 10571.610, 391.364, 52864.893 25/01/11,16:33:34,04,10,1, 11.9,1,1, -1.292, 10571.595, 391.350, 52864.885 25/01/11,16:33:34,05,10,1, 11.9,1,1, -1.292, 10571.600, 391.381, 52864.857 25/01/11,16:33:34,06,10,1, 11.9,1,1, -1.292, 10571.595, 391.380, 52864.895 25/01/11,16:33:34,07,10,1, 11.9,1,1, -1.292, 10571.604, 391.396, 52864.896 25/01/11,16:33:34,08,10,1, 11.9,1,1, -1.292, 10571.607, 391.399, 52864.937 25/01/11,16:33:34,09,10,1, 11.9,1,1, -1.292, 10571.586, 391.375, 52864.855 25/01/11,16:33:34,10,10,1, 11.9,1,1, -1.292, 10571.594, 391.405, 52864.818 25/01/11,16:33:34,11,10,1, 11.9,1,1, -1.292, 10571.592, 391.409, 52864.766 25/01/11,16:33:34,12,10,1, 11.9,1,1, -1.292, 10571.589, 391.432, 52864.824 25/01/11,16:33:34,13,10,1, 11.9,1,1, -1.292, 10571.590, 391.433, 52864.836 25/01/11,16:33:34,14,10,1, 11.9,1,1, -1.292, 10571.581, 391.420, 52864.853 25/01/11,16:33:34,15,10,1, 11.9,1,1, -1.292, 10571.597, 391.454, 52864.857 25/01/11,16:33:34,16,10,1, 11.9,1,1, -1.292, 10571.611, 391.452, 52864.802 25/01/11,16:33:34,17,10,1, 11.9,1,1, -1.292, 10571.600, 391.484, 52864.884 25/01/11,16:33:34,18,10,1, 11.9,1,1, -1.292, 10571.597, 391.480, 52864.840 25/01/11,16:33:34,19,10,1, 11.9,1,1, -1.292, 10571.579, 391.487, 52864.829 25/01/11,16:33:35,00,10,1, 11.9,1,1, -1.294, 10571.579, 391.487, 52864.829 25/01/11,16:33:35,01,10,1, 11.9,1,1, -1.294, 10571.613, 391.484, 52864.786 25/01/11,16:33:35,02,10,1, 11.9,1,1, -1.294, 10571.598, 391.514, 52864.845 25/01/11,16:33:35,03,10,1, 11.9,1,1, -1.294, 10571.588, 391.514, 52864.833 25/01/11,16:33:35,04,10,1, 11.9,1,1, -1.294, 10571.593, 391.562, 52864.842 25/01/11,16:33:35,05,10,1, 11.9,1,1, -1.294, 10571.595, 391.544, 52864.955 25/01/11,16:33:35,06,10,1, 11.9,1,1, -1.294, 10571.583, 391.564, 52864.811 25/01/11,16:33:35,07,10,1, 11.9,1,1, -1.294, 10571.559, 391.589, 52864.791 25/01/11,16:33:35,08,10,1, 11.9,1,1, -1.294, 10571.604, 391.560, 52864.844 25/01/11,16:33:35,09,10,1, 11.9,1,1, -1.294, 10571.591, 391.591, 52864.840 25/01/11,16:33:35,10,10,1, 11.9,1,1, -1.294, 10571.594, 391.586, 52864.808 25/01/11,16:33:35,11,10,1, 11.9,1,1, -1.294, 10571.599, 391.601, 52864.847 25/01/11,16:33:35,12,10,1, 11.9,1,1, -1.294, 10571.616, 391.607, 52864.896 25/01/11,16:33:35,13,10,1, 11.9,1,1, -1.294, 10571.606, 391.618, 52864.875 25/01/11,16:33:35,14,10,1, 11.9,1,1, -1.294, 10571.607, 391.647, 52864.884 25/01/11,16:33:35,15,10,1, 11.9,1,1, -1.294, 10571.572, 391.639, 52864.803 25/01/11,16:33:35,16,10,1, 11.9,1,1, -1.294, 10571.571, 391.673, 52864.805 25/01/11,16:33:35,17,10,1, 11.9,1,1, -1.294, 10571.574, 391.647, 52864.803 25/01/11,16:33:35,18,10,1, 11.9,1,1, -1.294, 10571.586, 391.684, 52864.778 25/01/11,16:33:35,19,10,1, 11.9,1,1, -1.294, 10571.592, 391.691, 52864.781 25/01/11,16:33:36,00,10,1, 12.0,1,1, -1.297, 10571.587, 391.691, 52864.781 25/01/11,16:33:36,01,10,1, 12.0,1,1, -1.297, 10571.575, 391.707, 52864.877 25/01/11,16:33:36,02,10,1, 12.0,1,1, -1.297, 10571.570, 391.732, 52864.877 25/01/11,16:33:36,03,10,1, 12.0,1,1, -1.297, 10571.576, 391.732, 52864.882 25/01/11,16:33:36,04,10,1, 12.0,1,1, -1.297, 10571.592, 391.760, 52864.837 25/01/11,16:33:36,05,10,1, 12.0,1,1, -1.297, 10571.600, 391.733, 52864.798 25/01/11,16:33:36,06,10,1, 12.0,1,1, -1.297, 10571.597, 391.749, 52864.794 25/01/11,16:33:36,07,10,1, 12.0,1,1, -1.297, 10571.584, 391.761, 52864.795 25/01/11,16:33:36,08,10,1, 12.0,1,1, -1.297, 10571.594, 391.763, 52864.833 25/01/11,16:33:36,09,10,1, 12.0,1,1, -1.297, 10571.596, 391.769, 52864.820 25/01/11,16:33:36,10,10,1, 12.0,1,1, -1.297, 10571.597, 391.793, 52864.827 25/01/11,16:33:36,11,10,1, 12.0,1,1, -1.297, 10571.583, 391.761, 52864.819 25/01/11,16:33:36,12,10,1, 12.0,1,1, -1.297, 10571.570, 391.784, 52864.787 25/01/11,16:33:36,13,10,1, 12.0,1,1, -1.297, 10571.592, 391.790, 52864.796 25/01/11,16:33:36,14,10,1, 12.0,1,1, -1.297, 10571.572, 391.762, 52864.772 25/01/11,16:33:36,15,10,1, 12.0,1,1, -1.297, 10571.573, 391.836, 52864.803 25/01/11,16:33:36,16,10,1, 12.0,1,1, -1.297, 10571.573, 391.818, 52864.976 25/01/11,16:33:36,17,10,1, 12.0,1,1, -1.297, 10571.544, 391.834, 52864.838 25/01/11,16:33:36,18,10,1, 12.0,1,1, -1.297, 10571.555, 391.846, 52864.854 25/01/11,16:33:36,19,10,1, 12.0,1,1, -1.297, 10571.574, 391.843, 52864.861 25/01/11,16:33:37,00,10,1, 11.9,1,1, -1.296, 10571.570, 391.843, 52864.861 25/01/11,16:33:37,01,10,1, 11.9,1,1, -1.296, 10571.580, 391.861, 52864.801 25/01/11,16:33:37,02,10,1, 11.9,1,1, -1.296, 10571.570, 391.898, 52864.822 25/01/11,16:33:37,03,10,1, 11.9,1,1, -1.296, 10571.562, 391.881, 52864.728 25/01/11,16:33:37,04,10,1, 11.9,1,1, -1.296, 10571.549, 391.894, 52864.730 25/01/11,16:33:37,05,10,1, 11.9,1,1, -1.296, 10571.582, 391.890, 52864.783 25/01/11,16:33:37,06,10,1, 11.9,1,1, -1.296, 10571.558, 391.904, 52864.776 25/01/11,16:33:37,07,10,1, 11.9,1,1, -1.296, 10571.557, 391.929, 52864.822 25/01/11,16:33:37,08,10,1, 11.9,1,1, -1.296, 10571.561, 391.947, 52864.770 25/01/11,16:33:37,09,10,1, 11.9,1,1, -1.296, 10571.575, 391.977, 52864.829 25/01/11,16:33:37,10,10,1, 11.9,1,1, -1.296, 10571.581, 391.928, 52864.779 25/01/11,16:33:37,11,10,1, 11.9,1,1, -1.296, 10571.557, 391.945, 52864.790 25/01/11,16:33:37,12,10,1, 11.9,1,1, -1.296, 10571.562, 391.984, 52864.756 25/01/11,16:33:37,13,10,1, 11.9,1,1, -1.296, 10571.567, 391.951, 52864.733 25/01/11,16:33:37,14,10,1, 11.9,1,1, -1.296, 10571.544, 392.000, 52864.733 25/01/11,16:33:37,15,10,1, 11.9,1,1, -1.296, 10571.550, 391.996, 52864.764 25/01/11,16:33:37,16,10,1, 11.9,1,1, -1.296, 10571.558, 392.028, 52864.788 25/01/11,16:33:37,17,10,1, 11.9,1,1, -1.296, 10571.554, 392.034, 52864.761 25/01/11,16:33:37,18,10,1, 11.9,1,1, -1.296, 10571.562, 392.037, 52864.760 25/01/11,16:33:37,19,10,1, 11.9,1,1, -1.296, 10571.552, 392.047, 52864.696 25/01/11,16:33:38,00,10,1, 11.9,1,1, -1.294, 10571.545, 392.047, 52864.696 25/01/11,16:33:38,01,10,1, 11.9,1,1, -1.294, 10571.558, 392.081, 52864.743 25/01/11,16:33:38,02,10,1, 11.9,1,1, -1.294, 10571.555, 392.083, 52864.795 25/01/11,16:33:38,03,10,1, 11.9,1,1, -1.294, 10571.557, 392.097, 52864.765 25/01/11,16:33:38,04,10,1, 11.9,1,1, -1.294, 10571.559, 392.110, 52864.792 25/01/11,16:33:38,05,10,1, 11.9,1,1, -1.294, 10571.561, 392.115, 52864.735 25/01/11,16:33:38,06,10,1, 11.9,1,1, -1.294, 10571.554, 392.134, 52864.763 25/01/11,16:33:38,07,10,1, 11.9,1,1, -1.294, 10571.532, 392.132, 52864.749 25/01/11,16:33:38,08,10,1, 11.9,1,1, -1.294, 10571.518, 392.177, 52864.712 25/01/11,16:33:38,09,10,1, 11.9,1,1, -1.294, 10571.574, 392.144, 52864.661 25/01/11,16:33:38,10,10,1, 11.9,1,1, -1.294, 10571.546, 392.169, 52864.672 25/01/11,16:33:38,11,10,1, 11.9,1,1, -1.294, 10571.568, 392.184, 52864.701 25/01/11,16:33:38,12,10,1, 11.9,1,1, -1.294, 10571.566, 392.183, 52864.661 25/01/11,16:33:38,13,10,1, 11.9,1,1, -1.294, 10571.568, 392.230, 52864.676 25/01/11,16:33:38,14,10,1, 11.9,1,1, -1.294, 10571.542, 392.217, 52864.723 25/01/11,16:33:38,15,10,1, 11.9,1,1, -1.294, 10571.564, 392.243, 52864.780 25/01/11,16:33:38,16,10,1, 11.9,1,1, -1.294, 10571.544, 392.261, 52864.765 25/01/11,16:33:38,17,10,1, 11.9,1,1, -1.294, 10571.560, 392.269, 52864.714 25/01/11,16:33:38,18,10,1, 11.9,1,1, -1.294, 10571.529, 392.271, 52864.627 25/01/11,16:33:38,19,10,1, 11.9,1,1, -1.294, 10571.551, 392.282, 52864.650 25/01/11,16:33:39,00,10,1, 11.9,1,1, -1.292, 10571.545, 392.282, 52864.650 25/01/11,16:33:39,01,10,1, 11.9,1,1, -1.292, 10571.557, 392.315, 52864.724 25/01/11,16:33:39,02,10,1, 11.9,1,1, -1.292, 10571.509, 392.342, 52864.763 25/01/11,16:33:39,03,10,1, 11.9,1,1, -1.292, 10571.529, 392.359, 52864.750 25/01/11,16:33:39,04,10,1, 11.9,1,1, -1.292, 10571.543, 392.380, 52864.650 25/01/11,16:33:39,05,10,1, 11.9,1,1, -1.292, 10571.514, 392.396, 52864.727 25/01/11,16:33:39,06,10,1, 11.9,1,1, -1.292, 10571.524, 392.365, 52864.618 25/01/11,16:33:39,07,10,1, 11.9,1,1, -1.292, 10571.544, 392.405, 52864.683 25/01/11,16:33:39,08,10,1, 11.9,1,1, -1.292, 10571.537, 392.405, 52864.682 25/01/11,16:33:39,09,10,1, 11.9,1,1, -1.292, 10571.542, 392.423, 52864.679 25/01/11,16:33:39,10,10,1, 11.9,1,1, -1.292, 10571.531, 392.462, 52864.718 25/01/11,16:33:39,11,10,1, 11.9,1,1, -1.292, 10571.535, 392.446, 52864.686 25/01/11,16:33:39,12,10,1, 11.9,1,1, -1.292, 10571.541, 392.468, 52864.681 25/01/11,16:33:39,13,10,1, 11.9,1,1, -1.292, 10571.541, 392.468, 52864.643 25/01/11,16:33:39,14,10,1, 11.9,1,1, -1.292, 10571.530, 392.489, 52864.705 25/01/11,16:33:39,15,10,1, 11.9,1,1, -1.292, 10571.534, 392.499, 52864.740 25/01/11,16:33:39,16,10,1, 11.9,1,1, -1.292, 10571.537, 392.521, 52864.614 25/01/11,16:33:39,17,10,1, 11.9,1,1, -1.292, 10571.518, 392.542, 52864.624 25/01/11,16:33:39,18,10,1, 11.9,1,1, -1.292, 10571.533, 392.544, 52864.661 25/01/11,16:33:39,19,10,1, 11.9,1,1, -1.292, 10571.502, 392.585, 52864.624 25/01/11,16:33:40,00,10,1, 11.9,1,1, -1.299, 10571.495, 392.585, 52864.624 25/01/11,16:33:40,01,10,1, 11.9,1,1, -1.299, 10571.521, 392.622, 52864.742 25/01/11,16:33:40,02,10,1, 11.9,1,1, -1.299, 10571.523, 392.607, 52864.667 25/01/11,16:33:40,03,10,1, 11.9,1,1, -1.299, 10571.538, 392.638, 52864.619 25/01/11,16:33:40,04,10,1, 11.9,1,1, -1.299, 10571.513, 392.645, 52864.688 25/01/11,16:33:40,05,10,1, 11.9,1,1, -1.299, 10571.514, 392.641, 52864.628 25/01/11,16:33:40,06,10,1, 11.9,1,1, -1.299, 10571.525, 392.687, 52864.627 25/01/11,16:33:40,07,10,1, 11.9,1,1, -1.299, 10571.508, 392.657, 52864.622 25/01/11,16:33:40,08,10,1, 11.9,1,1, -1.299, 10571.519, 392.709, 52864.679 25/01/11,16:33:40,09,10,1, 11.9,1,1, -1.299, 10571.505, 392.701, 52864.667 25/01/11,16:33:40,10,10,1, 11.9,1,1, -1.299, 10571.503, 392.690, 52864.656 25/01/11,16:33:40,11,10,1, 11.9,1,1, -1.299, 10571.500, 392.726, 52864.627 25/01/11,16:33:40,12,10,1, 11.9,1,1, -1.299, 10571.512, 392.692, 52864.622 25/01/11,16:33:40,13,10,1, 11.9,1,1, -1.299, 10571.499, 392.765, 52864.569 25/01/11,16:33:40,14,10,1, 11.9,1,1, -1.299, 10571.508, 392.757, 52864.633 25/01/11,16:33:40,15,10,1, 11.9,1,1, -1.299, 10571.499, 392.773, 52864.639 25/01/11,16:33:40,16,10,1, 11.9,1,1, -1.299, 10571.523, 392.780, 52864.678 25/01/11,16:33:40,17,10,1, 11.9,1,1, -1.299, 10571.510, 392.809, 52864.687 25/01/11,16:33:40,18,10,1, 11.9,1,1, -1.299, 10571.492, 392.840, 52864.669 25/01/11,16:33:40,19,10,1, 11.9,1,1, -1.299, 10571.504, 392.796, 52864.644 25/01/11,16:33:41,00,10,1, 11.9,1,1, -1.295, 10571.504, 392.796, 52864.644 25/01/11,16:33:41,01,10,1, 11.9,1,1, -1.295, 10571.472, 392.843, 52864.595 25/01/11,16:33:41,02,10,1, 11.9,1,1, -1.295, 10571.481, 392.856, 52864.579 25/01/11,16:33:41,03,10,1, 11.9,1,1, -1.295, 10571.507, 392.880, 52864.574 25/01/11,16:33:41,04,10,1, 11.9,1,1, -1.295, 10571.496, 392.864, 52864.561 25/01/11,16:33:41,05,10,1, 11.9,1,1, -1.295, 10571.498, 392.919, 52864.621 25/01/11,16:33:41,06,10,1, 11.9,1,1, -1.295, 10571.494, 392.867, 52864.601 25/01/11,16:33:41,07,10,1, 11.9,1,1, -1.295, 10571.474, 392.917, 52864.594 25/01/11,16:33:41,08,10,1, 11.9,1,1, -1.295, 10571.489, 392.944, 52864.757 25/01/11,16:33:41,09,10,1, 11.9,1,1, -1.295, 10571.444, 392.935, 52864.629 25/01/11,16:33:41,10,10,1, 11.9,1,1, -1.295, 10571.463, 392.975, 52864.706 25/01/11,16:33:41,11,10,1, 11.9,1,1, -1.295, 10571.446, 392.968, 52864.573 25/01/11,16:33:41,12,10,1, 11.9,1,1, -1.295, 10571.469, 392.998, 52864.558 25/01/11,16:33:41,13,10,1, 11.9,1,1, -1.295, 10571.452, 392.981, 52864.566 25/01/11,16:33:41,14,10,1, 11.9,1,1, -1.295, 10571.449, 392.993, 52864.611 25/01/11,16:33:41,15,10,1, 11.9,1,1, -1.295, 10571.466, 393.045, 52864.650 25/01/11,16:33:41,16,10,1, 11.9,1,1, -1.295, 10571.445, 393.026, 52864.619 25/01/11,16:33:41,17,10,1, 11.9,1,1, -1.295, 10571.434, 393.053, 52864.585 25/01/11,16:33:41,18,10,1, 11.9,1,1, -1.295, 10571.461, 393.057, 52864.552 25/01/11,16:33:41,19,10,1, 11.9,1,1, -1.295, 10571.449, 393.063, 52864.549 25/01/11,16:33:42,00,10,1, 11.9,1,1, -1.292, 10571.445, 393.063, 52864.549 25/01/11,16:33:42,01,10,1, 11.9,1,1, -1.292, 10571.465, 393.096, 52864.557 25/01/11,16:33:42,02,10,1, 11.9,1,1, -1.292, 10571.420, 393.107, 52864.617 25/01/11,16:33:42,03,10,1, 11.9,1,1, -1.292, 10571.432, 393.094, 52864.601 25/01/11,16:33:42,04,10,1, 11.9,1,1, -1.292, 10571.414, 393.135, 52864.641 25/01/11,16:33:42,05,10,1, 11.9,1,1, -1.292, 10571.425, 393.130, 52864.613 25/01/11,16:33:42,06,10,1, 11.9,1,1, -1.292, 10571.403, 393.139, 52864.569 25/01/11,16:33:42,07,10,1, 11.9,1,1, -1.292, 10571.428, 393.138, 52864.561 25/01/11,16:33:42,08,10,1, 11.9,1,1, -1.292, 10571.420, 393.161, 52864.554 25/01/11,16:33:42,09,10,1, 11.9,1,1, -1.292, 10571.422, 393.183, 52864.543 25/01/11,16:33:42,10,10,1, 11.9,1,1, -1.292, 10571.405, 393.181, 52864.528 25/01/11,16:33:42,11,10,1, 11.9,1,1, -1.292, 10571.383, 393.176, 52864.544 25/01/11,16:33:42,12,10,1, 11.9,1,1, -1.292, 10571.388, 393.183, 52864.565 25/01/11,16:33:42,13,10,1, 11.9,1,1, -1.292, 10571.406, 393.184, 52864.544 25/01/11,16:33:42,14,10,1, 11.9,1,1, -1.292, 10571.380, 393.197, 52864.601 25/01/11,16:33:42,15,10,1, 11.9,1,1, -1.292, 10571.335, 393.213, 52864.590 25/01/11,16:33:42,16,10,1, 11.9,1,1, -1.292, 10571.368, 393.247, 52864.566 25/01/11,16:33:42,17,10,1, 11.9,1,1, -1.292, 10571.352, 393.213, 52864.534 25/01/11,16:33:42,18,10,1, 11.9,1,1, -1.292, 10571.377, 393.233, 52864.527 25/01/11,16:33:42,19,10,1, 11.9,1,1, -1.292, 10571.360, 393.247, 52864.541 25/01/11,16:33:43,00,10,1, 12.0,1,1, -1.295, 10571.353, 393.247, 52864.541 25/01/11,16:33:43,01,10,1, 12.0,1,1, -1.295, 10571.340, 393.279, 52864.595 25/01/11,16:33:43,02,10,1, 12.0,1,1, -1.295, 10571.344, 393.241, 52864.585 25/01/11,16:33:43,03,10,1, 12.0,1,1, -1.295, 10571.366, 393.296, 52864.587 25/01/11,16:33:43,04,10,1, 12.0,1,1, -1.295, 10571.352, 393.279, 52864.568 25/01/11,16:33:43,05,10,1, 12.0,1,1, -1.295, 10571.335, 393.289, 52864.506 25/01/11,16:33:43,06,10,1, 12.0,1,1, -1.295, 10571.329, 393.275, 52864.519 25/01/11,16:33:43,07,10,1, 12.0,1,1, -1.295, 10571.334, 393.295, 52864.490 25/01/11,16:33:43,08,10,1, 12.0,1,1, -1.295, 10571.326, 393.315, 52864.554 25/01/11,16:33:43,09,10,1, 12.0,1,1, -1.295, 10571.321, 393.289, 52864.564 25/01/11,16:33:43,10,10,1, 12.0,1,1, -1.295, 10571.314, 393.305, 52864.596 25/01/11,16:33:43,11,10,1, 12.0,1,1, -1.295, 10571.311, 393.292, 52864.490 25/01/11,16:33:43,12,10,1, 12.0,1,1, -1.295, 10571.312, 393.327, 52864.581 25/01/11,16:33:43,13,10,1, 12.0,1,1, -1.295, 10571.294, 393.339, 52864.550 25/01/11,16:33:43,14,10,1, 12.0,1,1, -1.295, 10571.287, 393.343, 52864.533 25/01/11,16:33:43,15,10,1, 12.0,1,1, -1.295, 10571.299, 393.336, 52864.492 25/01/11,16:33:43,16,10,1, 12.0,1,1, -1.295, 10571.311, 393.332, 52864.529 25/01/11,16:33:43,17,10,1, 12.0,1,1, -1.295, 10571.297, 393.354, 52864.471 25/01/11,16:33:43,18,10,1, 12.0,1,1, -1.295, 10571.293, 393.353, 52864.500 25/01/11,16:33:43,19,10,1, 12.0,1,1, -1.295, 10571.297, 393.347, 52864.508 25/01/11,16:33:44,00,09,1, 11.9,1,1, -1.294, 10571.295, 393.347, 52864.508 25/01/11,16:33:44,01,09,1, 11.9,1,1, -1.294, 10571.281, 393.363, 52864.535 25/01/11,16:33:44,02,09,1, 11.9,1,1, -1.294, 10571.272, 393.377, 52864.575 25/01/11,16:33:44,03,09,1, 11.9,1,1, -1.294, 10571.276, 393.393, 52864.567 25/01/11,16:33:44,04,09,1, 11.9,1,1, -1.294, 10571.274, 393.374, 52864.498 25/01/11,16:33:44,05,09,1, 11.9,1,1, -1.294, 10571.281, 393.373, 52864.499 25/01/11,16:33:44,06,09,1, 11.9,1,1, -1.294, 10571.240, 393.404, 52864.519 25/01/11,16:33:44,07,09,1, 11.9,1,1, -1.294, 10571.273, 393.411, 52864.541 25/01/11,16:33:44,08,09,1, 11.9,1,1, -1.294, 10571.254, 393.411, 52864.579 25/01/11,16:33:44,09,09,1, 11.9,1,1, -1.294, 10571.245, 393.430, 52864.579 25/01/11,16:33:44,10,09,1, 11.9,1,1, -1.294, 10571.263, 393.402, 52864.516 25/01/11,16:33:44,11,09,1, 11.9,1,1, -1.294, 10571.253, 393.415, 52864.494 25/01/11,16:33:44,12,09,1, 11.9,1,1, -1.294, 10571.253, 393.424, 52864.443 25/01/11,16:33:44,13,09,1, 11.9,1,1, -1.294, 10571.265, 393.439, 52864.501 25/01/11,16:33:44,14,09,1, 11.9,1,1, -1.294, 10571.259, 393.469, 52864.551 25/01/11,16:33:44,15,09,1, 11.9,1,1, -1.294, 10571.257, 393.441, 52864.573 25/01/11,16:33:44,16,09,1, 11.9,1,1, -1.294, 10571.214, 393.464, 52864.585 25/01/11,16:33:44,17,09,1, 11.9,1,1, -1.294, 10571.226, 393.490, 52864.560 25/01/11,16:33:44,18,09,1, 11.9,1,1, -1.294, 10571.229, 393.487, 52864.620 25/01/11,16:33:44,19,09,1, 11.9,1,1, -1.294, 10571.233, 393.485, 52864.560 25/01/11,16:33:45,00,09,1, 12.0,1,1, -1.299, 10571.228, 393.485, 52864.560 25/01/11,16:33:45,01,09,1, 12.0,1,1, -1.299, 10571.211, 393.523, 52864.538 25/01/11,16:33:45,02,09,1, 12.0,1,1, -1.299, 10571.228, 393.513, 52864.509 25/01/11,16:33:45,03,09,1, 12.0,1,1, -1.299, 10571.210, 393.513, 52864.450 25/01/11,16:33:45,04,09,1, 12.0,1,1, -1.299, 10571.200, 393.542, 52864.528 25/01/11,16:33:45,05,09,1, 12.0,1,1, -1.299, 10571.220, 393.531, 52864.527 25/01/11,16:33:45,06,09,1, 12.0,1,1, -1.299, 10571.204, 393.538, 52864.542 25/01/11,16:33:45,07,09,1, 12.0,1,1, -1.299, 10571.190, 393.557, 52864.640 25/01/11,16:33:45,08,09,1, 12.0,1,1, -1.299, 10571.183, 393.566, 52864.546 25/01/11,16:33:45,09,09,1, 12.0,1,1, -1.299, 10571.206, 393.549, 52864.520 25/01/11,16:33:45,10,09,1, 12.0,1,1, -1.299, 10571.215, 393.552, 52864.487 25/01/11,16:33:45,11,09,1, 12.0,1,1, -1.299, 10571.201, 393.574, 52864.505 25/01/11,16:33:45,12,09,1, 12.0,1,1, -1.299, 10571.170, 393.553, 52864.477 25/01/11,16:33:45,13,09,1, 12.0,1,1, -1.299, 10571.184, 393.580, 52864.589 25/01/11,16:33:45,14,09,1, 12.0,1,1, -1.299, 10571.182, 393.587, 52864.606 25/01/11,16:33:45,15,09,1, 12.0,1,1, -1.299, 10571.180, 393.579, 52864.522 25/01/11,16:33:45,16,09,1, 12.0,1,1, -1.299, 10571.172, 393.597, 52864.518 25/01/11,16:33:45,17,09,1, 12.0,1,1, -1.299, 10571.173, 393.594, 52864.449 25/01/11,16:33:45,18,09,1, 12.0,1,1, -1.299, 10571.161, 393.603, 52864.481 25/01/11,16:33:45,19,09,1, 12.0,1,1, -1.299, 10571.174, 393.604, 52864.501 25/01/11,16:33:46,00,09,1, 12.0,1,1, -1.292, 10571.170, 393.604, 52864.501 25/01/11,16:33:46,01,09,1, 12.0,1,1, -1.292, 10571.175, 393.634, 52864.577 25/01/11,16:33:46,02,09,1, 12.0,1,1, -1.292, 10571.136, 393.639, 52864.524 25/01/11,16:33:46,03,09,1, 12.0,1,1, -1.292, 10571.146, 393.688, 52864.506 25/01/11,16:33:46,04,09,1, 12.0,1,1, -1.292, 10571.139, 393.637, 52864.562 25/01/11,16:33:46,05,09,1, 12.0,1,1, -1.292, 10571.163, 393.659, 52864.465 25/01/11,16:33:46,06,09,1, 12.0,1,1, -1.292, 10571.140, 393.664, 52864.471 25/01/11,16:33:46,07,09,1, 12.0,1,1, -1.292, 10571.182, 393.686, 52864.529 25/01/11,16:33:46,08,09,1, 12.0,1,1, -1.292, 10571.127, 393.685, 52864.611 25/01/11,16:33:46,09,09,1, 12.0,1,1, -1.292, 10571.159, 393.694, 52864.481 25/01/11,16:33:46,10,09,1, 12.0,1,1, -1.292, 10571.177, 393.698, 52864.494 25/01/11,16:33:46,11,09,1, 12.0,1,1, -1.292, 10571.130, 393.718, 52864.517 25/01/11,16:33:46,12,09,1, 12.0,1,1, -1.292, 10571.152, 393.734, 52864.578 25/01/11,16:33:46,13,09,1, 12.0,1,1, -1.292, 10571.146, 393.719, 52864.560 25/01/11,16:33:46,14,09,1, 12.0,1,1, -1.292, 10571.112, 393.773, 52864.518 25/01/11,16:33:46,15,09,1, 12.0,1,1, -1.292, 10571.141, 393.733, 52864.520 25/01/11,16:33:46,16,09,1, 12.0,1,1, -1.292, 10571.151, 393.747, 52864.457 25/01/11,16:33:46,17,09,1, 12.0,1,1, -1.292, 10571.146, 393.765, 52864.519 25/01/11,16:33:46,18,09,1, 12.0,1,1, -1.292, 10571.142, 393.743, 52864.542 25/01/11,16:33:46,19,09,1, 12.0,1,1, -1.292, 10571.127, 393.767, 52864.573 25/01/11,16:33:47,00,09,1, 11.9,1,1, -1.292, 10571.120, 393.767, 52864.573 25/01/11,16:33:47,01,09,1, 11.9,1,1, -1.292, 10571.128, 393.776, 52864.577 25/01/11,16:33:47,02,09,1, 11.9,1,1, -1.292, 10571.134, 393.751, 52864.548 25/01/11,16:33:47,03,09,1, 11.9,1,1, -1.292, 10571.138, 393.771, 52864.488 25/01/11,16:33:47,04,09,1, 11.9,1,1, -1.292, 10571.128, 393.783, 52864.495 25/01/11,16:33:47,05,09,1, 11.9,1,1, -1.292, 10571.130, 393.771, 52864.465 25/01/11,16:33:47,06,09,1, 11.9,1,1, -1.292, 10571.134, 393.823, 52864.504 25/01/11,16:33:47,07,09,1, 11.9,1,1, -1.292, 10571.129, 393.810, 52864.560 25/01/11,16:33:47,08,09,1, 11.9,1,1, -1.292, 10571.124, 393.816, 52864.601 25/01/11,16:33:47,09,09,1, 11.9,1,1, -1.292, 10571.118, 393.826, 52864.564 25/01/11,16:33:47,10,09,1, 11.9,1,1, -1.292, 10571.121, 393.804, 52864.546 25/01/11,16:33:47,11,09,1, 11.9,1,1, -1.292, 10571.139, 393.845, 52864.512 25/01/11,16:33:47,12,09,1, 11.9,1,1, -1.292, 10571.130, 393.829, 52864.474 25/01/11,16:33:47,13,09,1, 11.9,1,1, -1.292, 10571.110, 393.841, 52864.537 25/01/11,16:33:47,14,09,1, 11.9,1,1, -1.292, 10571.127, 393.857, 52864.499 25/01/11,16:33:47,15,09,1, 11.9,1,1, -1.292, 10571.136, 393.854, 52864.457 25/01/11,16:33:47,16,09,1, 11.9,1,1, -1.292, 10571.142, 393.860, 52864.521 25/01/11,16:33:47,17,09,1, 11.9,1,1, -1.292, 10571.153, 393.875, 52864.533 25/01/11,16:33:47,18,09,1, 11.9,1,1, -1.292, 10571.142, 393.901, 52864.600 25/01/11,16:33:47,19,09,1, 11.9,1,1, -1.292, 10571.122, 393.886, 52864.550 25/01/11,16:33:48,00,09,1, 12.0,1,1, -1.292, 10571.120, 393.886, 52864.550 25/01/11,16:33:48,01,09,1, 12.0,1,1, -1.292, 10571.142, 393.903, 52864.696 25/01/11,16:33:48,02,09,1, 12.0,1,1, -1.292, 10571.106, 393.889, 52864.484 25/01/11,16:33:48,03,09,1, 12.0,1,1, -1.292, 10571.134, 393.942, 52864.680 25/01/11,16:33:48,04,09,1, 12.0,1,1, -1.292, 10571.124, 393.906, 52864.518 25/01/11,16:33:48,05,09,1, 12.0,1,1, -1.292, 10571.120, 393.925, 52864.531 25/01/11,16:33:48,06,09,1, 12.0,1,1, -1.292, 10571.143, 393.922, 52864.597 25/01/11,16:33:48,07,09,1, 12.0,1,1, -1.292, 10571.124, 393.927, 52864.618 25/01/11,16:33:48,08,09,1, 12.0,1,1, -1.292, 10571.136, 393.917, 52864.576 25/01/11,16:33:48,09,09,1, 12.0,1,1, -1.292, 10571.157, 393.935, 52864.532 25/01/11,16:33:48,10,09,1, 12.0,1,1, -1.292, 10571.141, 393.944, 52864.461 25/01/11,16:33:48,11,09,1, 12.0,1,1, -1.292, 10571.136, 393.939, 52864.458 25/01/11,16:33:48,12,09,1, 12.0,1,1, -1.292, 10571.156, 393.956, 52864.535 25/01/11,16:33:48,13,09,1, 12.0,1,1, -1.292, 10571.142, 393.956, 52864.564 25/01/11,16:33:48,14,09,1, 12.0,1,1, -1.292, 10571.159, 393.967, 52864.584 25/01/11,16:33:48,15,09,1, 12.0,1,1, -1.292, 10571.139, 393.999, 52864.602 25/01/11,16:33:48,16,09,1, 12.0,1,1, -1.292, 10571.132, 393.970, 52864.567 25/01/11,16:33:48,17,09,1, 12.0,1,1, -1.292, 10571.146, 394.024, 52864.570 25/01/11,16:33:48,18,09,1, 12.0,1,1, -1.292, 10571.124, 393.979, 52864.530 25/01/11,16:33:48,19,09,1, 12.0,1,1, -1.292, 10571.135, 393.996, 52864.484 25/01/11,16:33:49,00,10,1, 11.9,1,1, -1.295, 10571.128, 393.996, 52864.484 25/01/11,16:33:49,01,10,1, 11.9,1,1, -1.295, 10571.140, 394.014, 52864.510 25/01/11,16:33:49,02,10,1, 11.9,1,1, -1.295, 10571.159, 394.035, 52864.538 25/01/11,16:33:49,03,10,1, 11.9,1,1, -1.295, 10571.149, 394.017, 52864.539 25/01/11,16:33:49,04,10,1, 11.9,1,1, -1.295, 10571.129, 394.047, 52864.530 25/01/11,16:33:49,05,10,1, 11.9,1,1, -1.295, 10571.156, 394.039, 52864.537 25/01/11,16:33:49,06,10,1, 11.9,1,1, -1.295, 10571.154, 394.042, 52864.576 25/01/11,16:33:49,07,10,1, 11.9,1,1, -1.295, 10571.158, 394.048, 52864.565 25/01/11,16:33:49,08,10,1, 11.9,1,1, -1.295, 10571.149, 394.063, 52864.507 25/01/11,16:33:49,09,10,1, 11.9,1,1, -1.295, 10571.187, 394.062, 52864.503 25/01/11,16:33:49,10,10,1, 11.9,1,1, -1.295, 10571.148, 394.054, 52864.471 25/01/11,16:33:49,11,10,1, 11.9,1,1, -1.295, 10571.169, 394.086, 52864.503 25/01/11,16:33:49,12,10,1, 11.9,1,1, -1.295, 10571.174, 394.095, 52864.508 25/01/11,16:33:49,13,10,1, 11.9,1,1, -1.295, 10571.177, 394.108, 52864.566 25/01/11,16:33:49,14,10,1, 11.9,1,1, -1.295, 10571.169, 394.117, 52864.595 25/01/11,16:33:49,15,10,1, 11.9,1,1, -1.295, 10571.168, 394.114, 52864.552 25/01/11,16:33:49,16,10,1, 11.9,1,1, -1.295, 10571.174, 394.136, 52864.537 25/01/11,16:33:49,17,10,1, 11.9,1,1, -1.295, 10571.177, 394.096, 52864.468 25/01/11,16:33:49,18,10,1, 11.9,1,1, -1.295, 10571.184, 394.118, 52864.462 25/01/11,16:33:49,19,10,1, 11.9,1,1, -1.295, 10571.192, 394.130, 52864.508 25/01/11,16:33:50,00,09,1, 11.9,1,1, -1.299, 10571.187, 394.130, 52864.508 25/01/11,16:33:50,01,09,1, 11.9,1,1, -1.299, 10571.191, 394.147, 52864.578 25/01/11,16:33:50,02,09,1, 11.9,1,1, -1.299, 10571.166, 394.137, 52864.600 25/01/11,16:33:50,03,09,1, 11.9,1,1, -1.299, 10571.188, 394.207, 52864.602 25/01/11,16:33:50,04,09,1, 11.9,1,1, -1.299, 10571.185, 394.170, 52864.557 25/01/11,16:33:50,05,09,1, 11.9,1,1, -1.299, 10571.201, 394.156, 52864.479 25/01/11,16:33:50,06,09,1, 11.9,1,1, -1.299, 10571.204, 394.184, 52864.472 25/01/11,16:33:50,07,09,1, 11.9,1,1, -1.299, 10571.190, 394.211, 52864.467 25/01/11,16:33:50,08,09,1, 11.9,1,1, -1.299, 10571.189, 394.215, 52864.516 25/01/11,16:33:50,09,09,1, 11.9,1,1, -1.299, 10571.201, 394.190, 52864.471 25/01/11,16:33:50,10,09,1, 11.9,1,1, -1.299, 10571.205, 394.223, 52864.487 25/01/11,16:33:50,11,09,1, 11.9,1,1, -1.299, 10571.174, 394.237, 52864.615 25/01/11,16:33:50,12,09,1, 11.9,1,1, -1.299, 10571.176, 394.217, 52864.546 25/01/11,16:33:50,13,09,1, 11.9,1,1, -1.299, 10571.214, 394.253, 52864.549 25/01/11,16:33:50,14,09,1, 11.9,1,1, -1.299, 10571.208, 394.242, 52864.517 25/01/11,16:33:50,15,09,1, 11.9,1,1, -1.299, 10571.205, 394.266, 52864.523 25/01/11,16:33:50,16,09,1, 11.9,1,1, -1.299, 10571.203, 394.253, 52864.525 25/01/11,16:33:50,17,09,1, 11.9,1,1, -1.299, 10571.201, 394.279, 52864.543 25/01/11,16:33:50,18,09,1, 11.9,1,1, -1.299, 10571.213, 394.271, 52864.531 25/01/11,16:33:50,19,09,1, 11.9,1,1, -1.299, 10571.215, 394.281, 52864.523 25/01/11,16:33:51,00,09,1, 11.9,1,1, -1.292, 10571.212, 394.281, 52864.523 25/01/11,16:33:51,01,09,1, 11.9,1,1, -1.292, 10571.188, 394.302, 52864.540 25/01/11,16:33:51,02,09,1, 11.9,1,1, -1.292, 10571.197, 394.297, 52864.505 25/01/11,16:33:51,03,09,1, 11.9,1,1, -1.292, 10571.214, 394.284, 52864.438 25/01/11,16:33:51,04,09,1, 11.9,1,1, -1.292, 10571.204, 394.312, 52864.457 25/01/11,16:33:51,05,09,1, 11.9,1,1, -1.292, 10571.208, 394.334, 52864.483 25/01/11,16:33:51,06,09,1, 11.9,1,1, -1.292, 10571.231, 394.301, 52864.360 25/01/11,16:33:51,07,09,1, 11.9,1,1, -1.292, 10571.171, 394.354, 52864.553 25/01/11,16:33:51,08,09,1, 11.9,1,1, -1.292, 10571.197, 394.372, 52864.573 25/01/11,16:33:51,09,09,1, 11.9,1,1, -1.292, 10571.212, 394.369, 52864.543 25/01/11,16:33:51,10,09,1, 11.9,1,1, -1.292, 10571.213, 394.388, 52864.513 25/01/11,16:33:51,11,09,1, 11.9,1,1, -1.292, 10571.204, 394.376, 52864.492 25/01/11,16:33:51,12,09,1, 11.9,1,1, -1.292, 10571.231, 394.410, 52864.487 25/01/11,16:33:51,13,09,1, 11.9,1,1, -1.292, 10571.194, 394.387, 52864.445 25/01/11,16:33:51,14,09,1, 11.9,1,1, -1.292, 10571.221, 394.438, 52864.468 25/01/11,16:33:51,15,09,1, 11.9,1,1, -1.292, 10571.222, 394.403, 52864.466 25/01/11,16:33:51,16,09,1, 11.9,1,1, -1.292, 10571.229, 394.434, 52864.503 25/01/11,16:33:51,17,09,1, 11.9,1,1, -1.292, 10571.208, 394.451, 52864.554 25/01/11,16:33:51,18,09,1, 11.9,1,1, -1.292, 10571.223, 394.429, 52864.538 25/01/11,16:33:51,19,09,1, 11.9,1,1, -1.292, 10571.229, 394.439, 52864.537 25/01/11,16:33:52,00,09,1, 11.9,1,1, -1.294, 10571.228, 394.439, 52864.537 25/01/11,16:33:52,01,09,1, 11.9,1,1, -1.294, 10571.226, 394.454, 52864.492 25/01/11,16:33:52,02,09,1, 11.9,1,1, -1.294, 10571.218, 394.449, 52864.503 25/01/11,16:33:52,03,09,1, 11.9,1,1, -1.294, 10571.229, 394.489, 52864.475 25/01/11,16:33:52,04,09,1, 11.9,1,1, -1.294, 10571.226, 394.462, 52864.470 25/01/11,16:33:52,05,09,1, 11.9,1,1, -1.294, 10571.220, 394.462, 52864.502 25/01/11,16:33:52,06,09,1, 11.9,1,1, -1.294, 10571.234, 394.483, 52864.550 25/01/11,16:33:52,07,09,1, 11.9,1,1, -1.294, 10571.212, 394.472, 52864.520 25/01/11,16:33:52,08,09,1, 11.9,1,1, -1.294, 10571.224, 394.482, 52864.474 25/01/11,16:33:52,09,09,1, 11.9,1,1, -1.294, 10571.234, 394.493, 52864.462 25/01/11,16:33:52,10,09,1, 11.9,1,1, -1.294, 10571.236, 394.495, 52864.439 25/01/11,16:33:52,11,09,1, 11.9,1,1, -1.294, 10571.245, 394.489, 52864.466 25/01/11,16:33:52,12,09,1, 11.9,1,1, -1.294, 10571.259, 394.512, 52864.495 25/01/11,16:33:52,13,09,1, 11.9,1,1, -1.294, 10571.252, 394.551, 52864.536 25/01/11,16:33:52,14,09,1, 11.9,1,1, -1.294, 10571.241, 394.520, 52864.519 25/01/11,16:33:52,15,09,1, 11.9,1,1, -1.294, 10571.277, 394.560, 52864.527 25/01/11,16:33:52,16,09,1, 11.9,1,1, -1.294, 10571.236, 394.556, 52864.522 25/01/11,16:33:52,17,09,1, 11.9,1,1, -1.294, 10571.243, 394.566, 52864.490 25/01/11,16:33:52,18,09,1, 11.9,1,1, -1.294, 10571.271, 394.552, 52864.454 25/01/11,16:33:52,19,09,1, 11.9,1,1, -1.294, 10571.254, 394.560, 52864.436 25/01/11,16:33:53,00,09,1, 11.9,1,1, -1.295, 10571.253, 394.560, 52864.436 25/01/11,16:33:53,01,09,1, 11.9,1,1, -1.295, 10571.232, 394.577, 52864.442 25/01/11,16:33:53,02,09,1, 11.9,1,1, -1.295, 10571.217, 394.574, 52864.501 25/01/11,16:33:53,03,09,1, 11.9,1,1, -1.295, 10571.247, 394.596, 52864.454 25/01/11,16:33:53,04,09,1, 11.9,1,1, -1.295, 10571.239, 394.577, 52864.430 25/01/11,16:33:53,05,09,1, 11.9,1,1, -1.295, 10571.254, 394.626, 52864.491 25/01/11,16:33:53,06,09,1, 11.9,1,1, -1.295, 10571.237, 394.610, 52864.473 25/01/11,16:33:53,07,09,1, 11.9,1,1, -1.295, 10571.245, 394.620, 52864.469 25/01/11,16:33:53,08,09,1, 11.9,1,1, -1.295, 10571.252, 394.595, 52864.381 25/01/11,16:33:53,09,09,1, 11.9,1,1, -1.295, 10571.235, 394.641, 52864.478 25/01/11,16:33:53,10,09,1, 11.9,1,1, -1.295, 10571.261, 394.641, 52864.443 25/01/11,16:33:53,11,09,1, 11.9,1,1, -1.295, 10571.241, 394.618, 52864.494 25/01/11,16:33:53,12,09,1, 11.9,1,1, -1.295, 10571.257, 394.669, 52864.511 25/01/11,16:33:53,13,09,1, 11.9,1,1, -1.295, 10571.242, 394.651, 52864.540 25/01/11,16:33:53,14,09,1, 11.9,1,1, -1.295, 10571.251, 394.656, 52864.444 25/01/11,16:33:53,15,09,1, 11.9,1,1, -1.295, 10571.259, 394.670, 52864.421 25/01/11,16:33:53,16,09,1, 11.9,1,1, -1.295, 10571.261, 394.662, 52864.387 25/01/11,16:33:53,17,09,1, 11.9,1,1, -1.295, 10571.247, 394.674, 52864.401 25/01/11,16:33:53,18,09,1, 11.9,1,1, -1.295, 10571.249, 394.698, 52864.420 25/01/11,16:33:53,19,09,1, 11.9,1,1, -1.295, 10571.264, 394.707, 52864.482 25/01/11,16:33:54,00,09,1, 11.9,1,1, -1.297, 10571.262, 394.707, 52864.482 25/01/11,16:33:54,01,09,1, 11.9,1,1, -1.297, 10571.246, 394.692, 52864.543 25/01/11,16:33:54,02,09,1, 11.9,1,1, -1.297, 10571.249, 394.701, 52864.423 25/01/11,16:33:54,03,09,1, 11.9,1,1, -1.297, 10571.243, 394.709, 52864.424 25/01/11,16:33:54,04,09,1, 11.9,1,1, -1.297, 10571.261, 394.728, 52864.464 25/01/11,16:33:54,05,09,1, 11.9,1,1, -1.297, 10571.238, 394.764, 52864.443 25/01/11,16:33:54,06,09,1, 11.9,1,1, -1.297, 10571.254, 394.761, 52864.423 25/01/11,16:33:54,07,09,1, 11.9,1,1, -1.297, 10571.255, 394.749, 52864.403 25/01/11,16:33:54,08,09,1, 11.9,1,1, -1.297, 10571.252, 394.775, 52864.376 25/01/11,16:33:54,09,09,1, 11.9,1,1, -1.297, 10571.243, 394.764, 52864.443 25/01/11,16:33:54,10,09,1, 11.9,1,1, -1.297, 10571.242, 394.759, 52864.469 25/01/11,16:33:54,11,09,1, 11.9,1,1, -1.297, 10571.231, 394.792, 52864.474 25/01/11,16:33:54,12,09,1, 11.9,1,1, -1.297, 10571.227, 394.780, 52864.469 25/01/11,16:33:54,13,09,1, 11.9,1,1, -1.297, 10571.239, 394.824, 52864.450 25/01/11,16:33:54,14,09,1, 11.9,1,1, -1.297, 10571.223, 394.820, 52864.411 25/01/11,16:33:54,15,09,1, 11.9,1,1, -1.297, 10571.210, 394.832, 52864.402 25/01/11,16:33:54,16,09,1, 11.9,1,1, -1.297, 10571.232, 394.833, 52864.440 25/01/11,16:33:54,17,09,1, 11.9,1,1, -1.297, 10571.217, 394.849, 52864.475 25/01/11,16:33:54,18,09,1, 11.9,1,1, -1.297, 10571.210, 394.857, 52864.484 25/01/11,16:33:54,19,09,1, 11.9,1,1, -1.297, 10571.224, 394.843, 52864.466 25/01/11,16:33:55,00,09,1, 11.8,1,1, -1.297, 10571.220, 394.843, 52864.466 25/01/11,16:33:55,01,09,1, 11.8,1,1, -1.297, 10571.219, 394.851, 52864.423 25/01/11,16:33:55,02,09,1, 11.8,1,1, -1.297, 10571.214, 394.855, 52864.366 25/01/11,16:33:55,03,09,1, 11.8,1,1, -1.297, 10571.209, 394.857, 52864.327 25/01/11,16:33:55,04,09,1, 11.8,1,1, -1.297, 10571.225, 394.860, 52864.331 25/01/11,16:33:55,05,09,1, 11.8,1,1, -1.297, 10571.216, 394.897, 52864.427 25/01/11,16:33:55,06,09,1, 11.8,1,1, -1.297, 10571.209, 394.892, 52864.397 25/01/11,16:33:55,07,09,1, 11.8,1,1, -1.297, 10571.200, 394.918, 52864.464 25/01/11,16:33:55,08,09,1, 11.8,1,1, -1.297, 10571.179, 394.920, 52864.417 25/01/11,16:33:55,09,09,1, 11.8,1,1, -1.297, 10571.179, 394.948, 52864.465 25/01/11,16:33:55,10,09,1, 11.8,1,1, -1.297, 10571.200, 394.949, 52864.391 25/01/11,16:33:55,11,09,1, 11.8,1,1, -1.297, 10571.183, 394.939, 52864.437 25/01/11,16:33:55,12,09,1, 11.8,1,1, -1.297, 10571.179, 394.959, 52864.416 25/01/11,16:33:55,13,09,1, 11.8,1,1, -1.297, 10571.183, 394.952, 52864.408 25/01/11,16:33:55,14,09,1, 11.8,1,1, -1.297, 10571.162, 394.975, 52864.434 25/01/11,16:33:55,15,09,1, 11.8,1,1, -1.297, 10571.170, 394.953, 52864.389 25/01/11,16:33:55,16,09,1, 11.8,1,1, -1.297, 10571.187, 394.957, 52864.368 25/01/11,16:33:55,17,09,1, 11.8,1,1, -1.297, 10571.137, 394.994, 52864.529 25/01/11,16:33:55,18,09,1, 11.8,1,1, -1.297, 10571.162, 394.986, 52864.355 25/01/11,16:33:55,19,09,1, 11.8,1,1, -1.297, 10571.107, 394.997, 52864.415 25/01/11,16:33:56,00,09,1, 11.9,1,1, -1.290, 10571.103, 394.997, 52864.415 25/01/11,16:33:56,01,09,1, 11.9,1,1, -1.290, 10571.136, 394.990, 52864.427 25/01/11,16:33:56,02,09,1, 11.9,1,1, -1.290, 10571.140, 395.020, 52864.413 25/01/11,16:33:56,03,09,1, 11.9,1,1, -1.290, 10571.142, 395.021, 52864.336 25/01/11,16:33:56,04,09,1, 11.9,1,1, -1.290, 10571.142, 395.046, 52864.383 25/01/11,16:33:56,05,09,1, 11.9,1,1, -1.290, 10571.132, 395.042, 52864.472 25/01/11,16:33:56,06,09,1, 11.9,1,1, -1.290, 10571.120, 395.062, 52864.480 25/01/11,16:33:56,07,09,1, 11.9,1,1, -1.290, 10571.129, 395.049, 52864.404 25/01/11,16:33:56,08,09,1, 11.9,1,1, -1.290, 10571.112, 395.029, 52864.311 25/01/11,16:33:56,09,09,1, 11.9,1,1, -1.290, 10571.121, 395.059, 52864.308 25/01/11,16:33:56,10,09,1, 11.9,1,1, -1.290, 10571.123, 395.072, 52864.303 25/01/11,16:33:56,11,09,1, 11.9,1,1, -1.290, 10571.114, 395.068, 52864.344 25/01/11,16:33:56,12,09,1, 11.9,1,1, -1.290, 10571.107, 395.093, 52864.392 25/01/11,16:33:56,13,09,1, 11.9,1,1, -1.290, 10571.099, 395.089, 52864.450 25/01/11,16:33:56,14,09,1, 11.9,1,1, -1.290, 10571.100, 395.077, 52864.426 25/01/11,16:33:56,15,09,1, 11.9,1,1, -1.290, 10571.106, 395.094, 52864.412 25/01/11,16:33:56,16,09,1, 11.9,1,1, -1.290, 10571.102, 395.108, 52864.398 25/01/11,16:33:56,17,09,1, 11.9,1,1, -1.290, 10571.103, 395.102, 52864.377 25/01/11,16:33:56,18,09,1, 11.9,1,1, -1.290, 10571.092, 395.119, 52864.374 25/01/11,16:33:56,19,09,1, 11.9,1,1, -1.290, 10571.088, 395.092, 52864.394 25/01/11,16:33:57,00,08,1, 12.0,1,1, -1.293, 10571.086, 395.092, 52864.394 25/01/11,16:33:57,01,08,1, 12.0,1,1, -1.293, 10571.062, 395.108, 52864.351 25/01/11,16:33:57,02,08,1, 12.0,1,1, -1.293, 10571.073, 395.120, 52864.400 25/01/11,16:33:57,03,08,1, 12.0,1,1, -1.293, 10571.097, 395.106, 52864.326 25/01/11,16:33:57,04,08,1, 12.0,1,1, -1.293, 10571.089, 395.131, 52864.328 25/01/11,16:33:57,05,08,1, 12.0,1,1, -1.293, 10571.091, 395.150, 52864.409 25/01/11,16:33:57,06,08,1, 12.0,1,1, -1.293, 10571.058, 395.121, 52864.315 25/01/11,16:33:57,07,08,1, 12.0,1,1, -1.293, 10571.057, 395.137, 52864.325 25/01/11,16:33:57,08,08,1, 12.0,1,1, -1.293, 10571.044, 395.154, 52864.323 25/01/11,16:33:57,09,08,1, 12.0,1,1, -1.293, 10571.054, 395.152, 52864.420 25/01/11,16:33:57,10,08,1, 12.0,1,1, -1.293, 10571.044, 395.177, 52864.459 25/01/11,16:33:57,11,08,1, 12.0,1,1, -1.293, 10571.047, 395.184, 52864.404 25/01/11,16:33:57,12,08,1, 12.0,1,1, -1.293, 10571.050, 395.174, 52864.393 25/01/11,16:33:57,13,08,1, 12.0,1,1, -1.293, 10571.044, 395.167, 52864.427 25/01/11,16:33:57,14,08,1, 12.0,1,1, -1.293, 10571.031, 395.157, 52864.297 25/01/11,16:33:57,15,08,1, 12.0,1,1, -1.293, 10571.011, 395.170, 52864.363 25/01/11,16:33:57,16,08,1, 12.0,1,1, -1.293, 10571.043, 395.184, 52864.306 25/01/11,16:33:57,17,08,1, 12.0,1,1, -1.293, 10571.013, 395.171, 52864.297 25/01/11,16:33:57,18,08,1, 12.0,1,1, -1.293, 10571.013, 395.194, 52864.405 25/01/11,16:33:57,19,08,1, 12.0,1,1, -1.293, 10571.011, 395.208, 52864.400 25/01/11,16:33:58,00,09,1, 12.0,1,1, -1.293, 10571.011, 395.208, 52864.400 25/01/11,16:33:58,01,09,1, 12.0,1,1, -1.293, 10571.028, 395.210, 52864.452 25/01/11,16:33:58,02,09,1, 12.0,1,1, -1.293, 10571.000, 395.197, 52864.345 25/01/11,16:33:58,03,09,1, 12.0,1,1, -1.293, 10571.021, 395.205, 52864.336 25/01/11,16:33:58,04,09,1, 12.0,1,1, -1.293, 10570.989, 395.225, 52864.312 25/01/11,16:33:58,05,09,1, 12.0,1,1, -1.293, 10570.988, 395.212, 52864.348 25/01/11,16:33:58,06,09,1, 12.0,1,1, -1.293, 10571.019, 395.219, 52864.426 25/01/11,16:33:58,07,09,1, 12.0,1,1, -1.293, 10570.972, 395.228, 52864.435 25/01/11,16:33:58,08,09,1, 12.0,1,1, -1.293, 10571.004, 395.228, 52864.307 25/01/11,16:33:58,09,09,1, 12.0,1,1, -1.293, 10570.982, 395.234, 52864.434 25/01/11,16:33:58,10,09,1, 12.0,1,1, -1.293, 10570.978, 395.229, 52864.428 25/01/11,16:33:58,11,09,1, 12.0,1,1, -1.293, 10570.989, 395.231, 52864.401 25/01/11,16:33:58,12,09,1, 12.0,1,1, -1.293, 10570.979, 395.238, 52864.394 25/01/11,16:33:58,13,09,1, 12.0,1,1, -1.293, 10571.000, 395.249, 52864.417 25/01/11,16:33:58,14,09,1, 12.0,1,1, -1.293, 10570.978, 395.245, 52864.442 25/01/11,16:33:58,15,09,1, 12.0,1,1, -1.293, 10570.976, 395.250, 52864.425 25/01/11,16:33:58,16,09,1, 12.0,1,1, -1.293, 10570.998, 395.255, 52864.399 25/01/11,16:33:58,17,09,1, 12.0,1,1, -1.293, 10570.977, 395.273, 52864.425 25/01/11,16:33:58,18,09,1, 12.0,1,1, -1.293, 10570.993, 395.258, 52864.433 25/01/11,16:33:58,19,09,1, 12.0,1,1, -1.293, 10570.990, 395.261, 52864.384 25/01/11,16:33:59,00,09,1, 11.9,1,1, -1.293, 10570.986, 395.261, 52864.384 25/01/11,16:33:59,01,09,1, 11.9,1,1, -1.293, 10570.981, 395.253, 52864.317 25/01/11,16:33:59,02,09,1, 11.9,1,1, -1.293, 10570.994, 395.262, 52864.421 25/01/11,16:33:59,03,09,1, 11.9,1,1, -1.293, 10570.987, 395.250, 52864.341 25/01/11,16:33:59,04,09,1, 11.9,1,1, -1.293, 10570.984, 395.249, 52864.416 25/01/11,16:33:59,05,09,1, 11.9,1,1, -1.293, 10570.990, 395.260, 52864.453 25/01/11,16:33:59,06,09,1, 11.9,1,1, -1.293, 10570.989, 395.263, 52864.438 25/01/11,16:33:59,07,09,1, 11.9,1,1, -1.293, 10570.983, 395.265, 52864.459 25/01/11,16:33:59,08,09,1, 11.9,1,1, -1.293, 10570.980, 395.249, 52864.394 25/01/11,16:33:59,09,09,1, 11.9,1,1, -1.293, 10571.001, 395.255, 52864.406 25/01/11,16:33:59,10,09,1, 11.9,1,1, -1.293, 10570.989, 395.267, 52864.388 25/01/11,16:33:59,11,09,1, 11.9,1,1, -1.293, 10570.977, 395.270, 52864.377 25/01/11,16:33:59,12,09,1, 11.9,1,1, -1.293, 10570.991, 395.283, 52864.388 25/01/11,16:33:59,13,09,1, 11.9,1,1, -1.293, 10570.979, 395.273, 52864.364 25/01/11,16:33:59,14,09,1, 11.9,1,1, -1.293, 10570.968, 395.272, 52864.423 25/01/11,16:33:59,15,09,1, 11.9,1,1, -1.293, 10570.984, 395.278, 52864.434 25/01/11,16:33:59,16,09,1, 11.9,1,1, -1.293, 10570.973, 395.284, 52864.437 25/01/11,16:33:59,17,09,1, 11.9,1,1, -1.293, 10570.979, 395.290, 52864.407 25/01/11,16:33:59,18,09,1, 11.9,1,1, -1.293, 10570.977, 395.253, 52864.423 25/01/11,16:33:59,19,09,1, 11.9,1,1, -1.293, 10571.009, 395.269, 52864.373 25/01/11,16:34:00,00,09,1, 11.8,1,1, -1.298, 10571.003, 395.269, 52864.373 25/01/11,16:34:00,01,09,1, 11.8,1,1, -1.298, 10570.977, 395.267, 52864.396 25/01/11,16:34:00,02,09,1, 11.8,1,1, -1.298, 10571.002, 395.270, 52864.428 25/01/11,16:34:00,03,09,1, 11.8,1,1, -1.298, 10570.978, 395.293, 52864.420 25/01/11,16:34:00,04,09,1, 11.8,1,1, -1.298, 10570.979, 395.260, 52864.415 25/01/11,16:34:00,05,09,1, 11.8,1,1, -1.298, 10570.978, 395.283, 52864.408 25/01/11,16:34:00,06,09,1, 11.8,1,1, -1.298, 10570.981, 395.286, 52864.369 25/01/11,16:34:00,07,09,1, 11.8,1,1, -1.298, 10571.001, 395.272, 52864.322 25/01/11,16:34:00,08,09,1, 11.8,1,1, -1.298, 10571.024, 395.273, 52864.296 25/01/11,16:34:00,09,09,1, 11.8,1,1, -1.298, 10571.010, 395.263, 52864.357 25/01/11,16:34:00,10,09,1, 11.8,1,1, -1.298, 10570.998, 395.256, 52864.387 25/01/11,16:34:00,11,09,1, 11.8,1,1, -1.298, 10571.013, 395.273, 52864.390 25/01/11,16:34:00,12,09,1, 11.8,1,1, -1.298, 10571.033, 395.267, 52864.372 25/01/11,16:34:00,13,09,1, 11.8,1,1, -1.298, 10571.014, 395.273, 52864.432 25/01/11,16:34:00,14,09,1, 11.8,1,1, -1.298, 10571.050, 395.271, 52864.387 25/01/11,16:34:00,15,09,1, 11.8,1,1, -1.298, 10571.025, 395.287, 52864.379 25/01/11,16:34:00,16,09,1, 11.8,1,1, -1.298, 10571.034, 395.280, 52864.344 25/01/11,16:34:00,17,09,1, 11.8,1,1, -1.298, 10571.041, 395.277, 52864.322 25/01/11,16:34:00,18,09,1, 11.8,1,1, -1.298, 10571.029, 395.286, 52864.413 25/01/11,16:34:00,19,09,1, 11.8,1,1, -1.298, 10571.029, 395.270, 52864.386 25/01/11,16:34:01,00,09,1, 12.0,1,1, -1.292, 10571.028, 395.270, 52864.386 25/01/11,16:34:01,01,09,1, 12.0,1,1, -1.292, 10571.041, 395.254, 52864.371 25/01/11,16:34:01,02,09,1, 12.0,1,1, -1.292, 10571.052, 395.283, 52864.398 25/01/11,16:34:01,03,09,1, 12.0,1,1, -1.292, 10571.061, 395.253, 52864.380 25/01/11,16:34:01,04,09,1, 12.0,1,1, -1.292, 10571.053, 395.278, 52864.383 25/01/11,16:34:01,05,09,1, 12.0,1,1, -1.292, 10571.078, 395.264, 52864.374 25/01/11,16:34:01,06,09,1, 12.0,1,1, -1.292, 10571.056, 395.271, 52864.377 25/01/11,16:34:01,07,09,1, 12.0,1,1, -1.292, 10571.080, 395.264, 52864.360 25/01/11,16:34:01,08,09,1, 12.0,1,1, -1.292, 10571.080, 395.249, 52864.347 25/01/11,16:34:01,09,09,1, 12.0,1,1, -1.292, 10571.057, 395.240, 52864.359 25/01/11,16:34:01,10,09,1, 12.0,1,1, -1.292, 10571.083, 395.286, 52864.457 25/01/11,16:34:01,11,09,1, 12.0,1,1, -1.292, 10571.098, 395.260, 52864.389 25/01/11,16:34:01,12,09,1, 12.0,1,1, -1.292, 10571.124, 395.257, 52864.348 25/01/11,16:34:01,13,09,1, 12.0,1,1, -1.292, 10571.076, 395.245, 52864.348 25/01/11,16:34:01,14,09,1, 12.0,1,1, -1.292, 10571.130, 395.243, 52864.247 25/01/11,16:34:01,15,09,1, 12.0,1,1, -1.292, 10571.125, 395.238, 52864.085 25/01/11,16:34:01,16,09,1, 12.0,1,1, -1.292, 10571.120, 395.228, 52864.271 25/01/11,16:34:01,17,09,1, 12.0,1,1, -1.292, 10571.137, 395.263, 52864.346 25/01/11,16:34:01,18,09,1, 12.0,1,1, -1.292, 10571.134, 395.252, 52864.405 25/01/11,16:34:01,19,09,1, 12.0,1,1, -1.292, 10571.162, 395.256, 52864.391 25/01/11,16:34:02,00,10,1, 12.0,1,1, -1.295, 10571.162, 395.256, 52864.391 25/01/11,16:34:02,01,10,1, 12.0,1,1, -1.295, 10571.157, 395.255, 52864.328 25/01/11,16:34:02,02,10,1, 12.0,1,1, -1.295, 10571.151, 395.234, 52864.328 25/01/11,16:34:02,03,10,1, 12.0,1,1, -1.295, 10571.143, 395.239, 52864.271 25/01/11,16:34:02,04,10,1, 12.0,1,1, -1.295, 10571.169, 395.239, 52864.317 25/01/11,16:34:02,05,10,1, 12.0,1,1, -1.295, 10571.180, 395.171, 52864.309 25/01/11,16:34:02,06,10,1, 12.0,1,1, -1.295, 10571.195, 395.223, 52864.337 25/01/11,16:34:02,07,10,1, 12.0,1,1, -1.295, 10571.207, 395.170, 52864.337 25/01/11,16:34:02,08,10,1, 12.0,1,1, -1.295, 10571.204, 395.173, 52864.328 25/01/11,16:34:02,09,10,1, 12.0,1,1, -1.295, 10571.189, 395.192, 52864.309 25/01/11,16:34:02,10,10,1, 12.0,1,1, -1.295, 10571.193, 395.177, 52864.338 25/01/11,16:34:02,11,10,1, 12.0,1,1, -1.295, 10571.191, 395.191, 52864.269 25/01/11,16:34:02,12,10,1, 12.0,1,1, -1.295, 10571.193, 395.175, 52864.289 25/01/11,16:34:02,13,10,1, 12.0,1,1, -1.295, 10571.230, 395.173, 52864.302 25/01/11,16:34:02,14,10,1, 12.0,1,1, -1.295, 10571.229, 395.184, 52864.317 25/01/11,16:34:02,15,10,1, 12.0,1,1, -1.295, 10571.229, 395.177, 52864.306 25/01/11,16:34:02,16,10,1, 12.0,1,1, -1.295, 10571.245, 395.198, 52864.306 25/01/11,16:34:02,17,10,1, 12.0,1,1, -1.295, 10571.235, 395.166, 52864.362 25/01/11,16:34:02,18,10,1, 12.0,1,1, -1.295, 10571.246, 395.156, 52864.356 25/01/11,16:34:02,19,10,1, 12.0,1,1, -1.295, 10571.248, 395.155, 52864.297 25/01/11,16:34:03,00,10,1, 12.0,1,1, -1.292, 10571.245, 395.155, 52864.297 25/01/11,16:34:03,01,10,1, 12.0,1,1, -1.292, 10571.269, 395.136, 52864.216 25/01/11,16:34:03,02,10,1, 12.0,1,1, -1.292, 10571.283, 395.116, 52864.215 25/01/11,16:34:03,03,10,1, 12.0,1,1, -1.292, 10571.297, 395.147, 52864.265 25/01/11,16:34:03,04,10,1, 12.0,1,1, -1.292, 10571.289, 395.138, 52864.303 25/01/11,16:34:03,05,10,1, 12.0,1,1, -1.292, 10571.314, 395.147, 52864.311 25/01/11,16:34:03,06,10,1, 12.0,1,1, -1.292, 10571.322, 395.135, 52864.309 25/01/11,16:34:03,07,10,1, 12.0,1,1, -1.292, 10571.316, 395.144, 52864.257 25/01/11,16:34:03,08,10,1, 12.0,1,1, -1.292, 10571.325, 395.092, 52864.212 25/01/11,16:34:03,09,10,1, 12.0,1,1, -1.292, 10571.329, 395.096, 52864.172 25/01/11,16:34:03,10,10,1, 12.0,1,1, -1.292, 10571.360, 395.097, 52864.194 25/01/11,16:34:03,11,10,1, 12.0,1,1, -1.292, 10571.355, 395.127, 52864.207 25/01/11,16:34:03,12,10,1, 12.0,1,1, -1.292, 10571.349, 395.093, 52864.183 25/01/11,16:34:03,13,10,1, 12.0,1,1, -1.292, 10571.356, 395.092, 52864.244 25/01/11,16:34:03,14,10,1, 12.0,1,1, -1.292, 10571.366, 395.104, 52864.203 25/01/11,16:34:03,15,10,1, 12.0,1,1, -1.292, 10571.376, 395.092, 52864.208 25/01/11,16:34:03,16,10,1, 12.0,1,1, -1.292, 10571.400, 395.075, 52864.178 25/01/11,16:34:03,17,10,1, 12.0,1,1, -1.292, 10571.404, 395.067, 52864.204 25/01/11,16:34:03,18,10,1, 12.0,1,1, -1.292, 10571.427, 395.065, 52864.212 25/01/11,16:34:03,19,10,1, 12.0,1,1, -1.292, 10571.415, 395.074, 52864.204 25/01/11,16:34:04,00,11,1, 12.0,1,1, -1.298, 10571.412, 395.074, 52864.204 25/01/11,16:34:04,01,11,1, 12.0,1,1, -1.298, 10571.422, 395.048, 52864.207 25/01/11,16:34:04,02,11,1, 12.0,1,1, -1.298, 10571.443, 395.076, 52864.242 25/01/11,16:34:04,03,11,1, 12.0,1,1, -1.298, 10571.439, 395.043, 52864.255 25/01/11,16:34:04,04,11,1, 12.0,1,1, -1.298, 10571.466, 395.064, 52864.254 25/01/11,16:34:04,05,11,1, 12.0,1,1, -1.298, 10571.479, 395.035, 52864.200 25/01/11,16:34:04,06,11,1, 12.0,1,1, -1.298, 10571.481, 395.019, 52864.138 25/01/11,16:34:04,07,11,1, 12.0,1,1, -1.298, 10571.510, 395.032, 52864.093 25/01/11,16:34:04,08,11,1, 12.0,1,1, -1.298, 10571.512, 395.005, 52864.097 25/01/11,16:34:04,09,11,1, 12.0,1,1, -1.298, 10571.521, 395.030, 52864.137 25/01/11,16:34:04,10,11,1, 12.0,1,1, -1.298, 10571.524, 394.996, 52864.134 25/01/11,16:34:04,11,11,1, 12.0,1,1, -1.298, 10571.534, 395.018, 52864.177 25/01/11,16:34:04,12,11,1, 12.0,1,1, -1.298, 10571.556, 395.019, 52864.210 25/01/11,16:34:04,13,11,1, 12.0,1,1, -1.298, 10571.525, 394.986, 52864.166 25/01/11,16:34:04,14,11,1, 12.0,1,1, -1.298, 10571.560, 395.029, 52864.165 25/01/11,16:34:04,15,11,1, 12.0,1,1, -1.298, 10571.558, 395.007, 52864.089 25/01/11,16:34:04,16,11,1, 12.0,1,1, -1.298, 10571.542, 394.982, 52864.069 25/01/11,16:34:04,17,11,1, 12.0,1,1, -1.298, 10571.591, 394.989, 52864.122 25/01/11,16:34:04,18,11,1, 12.0,1,1, -1.298, 10571.617, 394.984, 52864.071 25/01/11,16:34:04,19,11,1, 12.0,1,1, -1.298, 10571.618, 394.972, 52864.079 25/01/11,16:34:05,00,09,1, 12.0,1,1, -1.290, 10571.612, 394.972, 52864.079 25/01/11,16:34:05,01,09,1, 12.0,1,1, -1.290, 10571.636, 394.970, 52864.100 25/01/11,16:34:05,02,09,1, 12.0,1,1, -1.290, 10571.637, 394.957, 52864.057 25/01/11,16:34:05,03,09,1, 12.0,1,1, -1.290, 10571.622, 394.942, 52864.053 25/01/11,16:34:05,04,09,1, 12.0,1,1, -1.290, 10571.665, 394.964, 52864.116 25/01/11,16:34:05,05,09,1, 12.0,1,1, -1.290, 10571.671, 394.915, 52864.039 25/01/11,16:34:05,06,09,1, 12.0,1,1, -1.290, 10571.667, 394.952, 52864.094 25/01/11,16:34:05,07,09,1, 12.0,1,1, -1.290, 10571.663, 394.939, 52864.113 25/01/11,16:34:05,08,09,1, 12.0,1,1, -1.290, 10571.697, 394.935, 52864.092 25/01/11,16:34:05,09,09,1, 12.0,1,1, -1.290, 10571.699, 394.938, 52864.136 25/01/11,16:34:05,10,09,1, 12.0,1,1, -1.290, 10571.668, 394.907, 52864.097 25/01/11,16:34:05,11,09,1, 12.0,1,1, -1.290, 10571.701, 394.909, 52864.038 25/01/11,16:34:05,12,09,1, 12.0,1,1, -1.290, 10571.696, 394.894, 52864.055 25/01/11,16:34:05,13,09,1, 12.0,1,1, -1.290, 10571.712, 394.907, 52864.021 25/01/11,16:34:05,14,09,1, 12.0,1,1, -1.290, 10571.730, 394.905, 52864.003 25/01/11,16:34:05,15,09,1, 12.0,1,1, -1.290, 10571.739, 394.912, 52864.111 25/01/11,16:34:05,16,09,1, 12.0,1,1, -1.290, 10571.715, 394.925, 52864.050 25/01/11,16:34:05,17,09,1, 12.0,1,1, -1.290, 10571.737, 394.916, 52864.167 25/01/11,16:34:05,18,09,1, 12.0,1,1, -1.290, 10571.729, 394.924, 52864.173 25/01/11,16:34:05,19,09,1, 12.0,1,1, -1.290, 10571.736, 394.887, 52864.102 25/01/11,16:34:06,00,10,1, 11.9,1,1, -1.294, 10571.729, 394.887, 52864.102 25/01/11,16:34:06,01,10,1, 11.9,1,1, -1.294, 10571.772, 394.895, 52863.980 25/01/11,16:34:06,02,10,1, 11.9,1,1, -1.294, 10571.775, 394.907, 52863.981 25/01/11,16:34:06,03,10,1, 11.9,1,1, -1.294, 10571.775, 394.883, 52863.989 25/01/11,16:34:06,04,10,1, 11.9,1,1, -1.294, 10571.769, 394.879, 52864.041 25/01/11,16:34:06,05,10,1, 11.9,1,1, -1.294, 10571.807, 394.886, 52863.990 25/01/11,16:34:06,06,10,1, 11.9,1,1, -1.294, 10571.781, 394.870, 52863.976 25/01/11,16:34:06,07,10,1, 11.9,1,1, -1.294, 10571.786, 394.900, 52864.023 25/01/11,16:34:06,08,10,1, 11.9,1,1, -1.294, 10571.809, 394.860, 52863.973 25/01/11,16:34:06,09,10,1, 11.9,1,1, -1.294, 10571.799, 394.843, 52863.958 25/01/11,16:34:06,10,10,1, 11.9,1,1, -1.294, 10571.821, 394.843, 52863.947 25/01/11,16:34:06,11,10,1, 11.9,1,1, -1.294, 10571.830, 394.814, 52863.910 25/01/11,16:34:06,12,10,1, 11.9,1,1, -1.294, 10571.820, 394.851, 52863.942 25/01/11,16:34:06,13,10,1, 11.9,1,1, -1.294, 10571.847, 394.828, 52863.997 25/01/11,16:34:06,14,10,1, 11.9,1,1, -1.294, 10571.844, 394.820, 52863.974 25/01/11,16:34:06,15,10,1, 11.9,1,1, -1.294, 10571.841, 394.819, 52863.997 25/01/11,16:34:06,16,10,1, 11.9,1,1, -1.294, 10571.834, 394.832, 52863.980 25/01/11,16:34:06,17,10,1, 11.9,1,1, -1.294, 10571.847, 394.832, 52864.002 25/01/11,16:34:06,18,10,1, 11.9,1,1, -1.294, 10571.858, 394.811, 52863.964 25/01/11,16:34:06,19,10,1, 11.9,1,1, -1.294, 10571.836, 394.833, 52863.872 25/01/11,16:34:07,00,10,1, 11.9,1,1, -1.297, 10571.829, 394.833, 52863.872 25/01/11,16:34:07,01,10,1, 11.9,1,1, -1.297, 10571.890, 394.795, 52863.868 25/01/11,16:34:07,02,10,1, 11.9,1,1, -1.297, 10571.888, 394.808, 52863.934 25/01/11,16:34:07,03,10,1, 11.9,1,1, -1.297, 10571.865, 394.791, 52863.932 25/01/11,16:34:07,04,10,1, 11.9,1,1, -1.297, 10571.911, 394.821, 52863.945 25/01/11,16:34:07,05,10,1, 11.9,1,1, -1.297, 10571.865, 394.786, 52863.955 25/01/11,16:34:07,06,10,1, 11.9,1,1, -1.297, 10571.880, 394.786, 52863.891 25/01/11,16:34:07,07,10,1, 11.9,1,1, -1.297, 10571.887, 394.790, 52863.855 25/01/11,16:34:07,08,10,1, 11.9,1,1, -1.297, 10571.893, 394.764, 52863.844 25/01/11,16:34:07,09,10,1, 11.9,1,1, -1.297, 10571.909, 394.769, 52863.828 25/01/11,16:34:07,10,10,1, 11.9,1,1, -1.297, 10571.911, 394.759, 52863.899 25/01/11,16:34:07,11,10,1, 11.9,1,1, -1.297, 10571.899, 394.776, 52863.933 25/01/11,16:34:07,12,10,1, 11.9,1,1, -1.297, 10571.907, 394.747, 52863.896 25/01/11,16:34:07,13,10,1, 11.9,1,1, -1.297, 10571.931, 394.768, 52863.818 25/01/11,16:34:07,14,10,1, 11.9,1,1, -1.297, 10571.935, 394.788, 52863.907 25/01/11,16:34:07,15,10,1, 11.9,1,1, -1.297, 10571.915, 394.761, 52863.873 25/01/11,16:34:07,16,10,1, 11.9,1,1, -1.297, 10571.928, 394.771, 52863.901 25/01/11,16:34:07,17,10,1, 11.9,1,1, -1.297, 10571.943, 394.767, 52863.884 25/01/11,16:34:07,18,10,1, 11.9,1,1, -1.297, 10571.942, 394.773, 52863.822 25/01/11,16:34:07,19,10,1, 11.9,1,1, -1.297, 10571.941, 394.765, 52863.824 25/01/11,16:34:08,00,10,1, 11.9,1,1, -1.297, 10571.938, 394.765, 52863.824 25/01/11,16:34:08,01,10,1, 11.9,1,1, -1.297, 10571.960, 394.765, 52863.888 25/01/11,16:34:08,02,10,1, 11.9,1,1, -1.297, 10571.983, 394.748, 52863.850 25/01/11,16:34:08,03,10,1, 11.9,1,1, -1.297, 10571.947, 394.747, 52863.848 25/01/11,16:34:08,04,10,1, 11.9,1,1, -1.297, 10571.966, 394.748, 52863.833 25/01/11,16:34:08,05,10,1, 11.9,1,1, -1.297, 10571.962, 394.749, 52863.769 25/01/11,16:34:08,06,10,1, 11.9,1,1, -1.297, 10571.965, 394.742, 52863.761 25/01/11,16:34:08,07,10,1, 11.9,1,1, -1.297, 10571.988, 394.732, 52863.751 25/01/11,16:34:08,08,10,1, 11.9,1,1, -1.297, 10571.986, 394.740, 52863.797 25/01/11,16:34:08,09,10,1, 11.9,1,1, -1.297, 10571.984, 394.729, 52863.845 25/01/11,16:34:08,10,10,1, 11.9,1,1, -1.297, 10571.973, 394.729, 52863.859 25/01/11,16:34:08,11,10,1, 11.9,1,1, -1.297, 10571.984, 394.734, 52863.853 25/01/11,16:34:08,12,10,1, 11.9,1,1, -1.297, 10571.956, 394.726, 52863.832 25/01/11,16:34:08,13,10,1, 11.9,1,1, -1.297, 10571.986, 394.721, 52863.805 25/01/11,16:34:08,14,10,1, 11.9,1,1, -1.297, 10571.984, 394.701, 52863.738 25/01/11,16:34:08,15,10,1, 11.9,1,1, -1.297, 10572.013, 394.730, 52863.782 25/01/11,16:34:08,16,10,1, 11.9,1,1, -1.297, 10572.011, 394.723, 52863.842 25/01/11,16:34:08,17,10,1, 11.9,1,1, -1.297, 10571.993, 394.704, 52863.795 25/01/11,16:34:08,18,10,1, 11.9,1,1, -1.297, 10572.001, 394.729, 52863.873 25/01/11,16:34:08,19,10,1, 11.9,1,1, -1.297, 10572.004, 394.712, 52863.782 25/01/11,16:34:09,00,10,1, 11.9,1,1, -1.295, 10571.996, 394.712, 52863.782 25/01/11,16:34:09,01,10,1, 11.9,1,1, -1.295, 10571.997, 394.718, 52863.734 25/01/11,16:34:09,02,10,1, 11.9,1,1, -1.295, 10572.014, 394.755, 52863.781 25/01/11,16:34:09,03,10,1, 11.9,1,1, -1.295, 10572.006, 394.739, 52863.752 25/01/11,16:34:09,04,10,1, 11.9,1,1, -1.295, 10571.997, 394.744, 52863.786 25/01/11,16:34:09,05,10,1, 11.9,1,1, -1.295, 10572.026, 394.734, 52863.782 25/01/11,16:34:09,06,10,1, 11.9,1,1, -1.295, 10572.018, 394.731, 52863.822 25/01/11,16:34:09,07,10,1, 11.9,1,1, -1.295, 10572.027, 394.782, 52863.881 25/01/11,16:34:09,08,10,1, 11.9,1,1, -1.295, 10572.010, 394.744, 52863.785 25/01/11,16:34:09,09,10,1, 11.9,1,1, -1.295, 10572.010, 394.777, 52863.820 25/01/11,16:34:09,10,10,1, 11.9,1,1, -1.295, 10572.034, 394.755, 52863.769 25/01/11,16:34:09,11,10,1, 11.9,1,1, -1.295, 10572.048, 394.749, 52863.759 25/01/11,16:34:09,12,10,1, 11.9,1,1, -1.295, 10572.057, 394.766, 52863.687 25/01/11,16:34:09,13,10,1, 11.9,1,1, -1.295, 10572.059, 394.748, 52863.763 25/01/11,16:34:09,14,10,1, 11.9,1,1, -1.295, 10572.028, 394.773, 52863.883 25/01/11,16:34:09,15,10,1, 11.9,1,1, -1.295, 10572.056, 394.744, 52863.703 25/01/11,16:34:09,16,10,1, 11.9,1,1, -1.295, 10572.067, 394.767, 52863.705 25/01/11,16:34:09,17,10,1, 11.9,1,1, -1.295, 10572.079, 394.798, 52863.873 25/01/11,16:34:09,18,10,1, 11.9,1,1, -1.295, 10572.032, 394.786, 52863.721 25/01/11,16:34:09,19,10,1, 11.9,1,1, -1.295, 10572.057, 394.796, 52863.736 25/01/11,16:34:10,00,10,1, 11.9,1,1, -1.293, 10572.054, 394.796, 52863.736 25/01/11,16:34:10,01,10,1, 11.9,1,1, -1.293, 10572.056, 394.778, 52863.639 25/01/11,16:34:10,02,10,1, 11.9,1,1, -1.293, 10572.063, 394.784, 52863.659 25/01/11,16:34:10,03,10,1, 11.9,1,1, -1.293, 10572.054, 394.789, 52863.740 25/01/11,16:34:10,04,10,1, 11.9,1,1, -1.293, 10572.064, 394.804, 52863.748 25/01/11,16:34:10,05,10,1, 11.9,1,1, -1.293, 10572.075, 394.802, 52863.700 25/01/11,16:34:10,06,10,1, 11.9,1,1, -1.293, 10572.069, 394.808, 52863.696 25/01/11,16:34:10,07,10,1, 11.9,1,1, -1.293, 10572.062, 394.790, 52863.744 25/01/11,16:34:10,08,10,1, 11.9,1,1, -1.293, 10572.059, 394.807, 52863.659 25/01/11,16:34:10,09,10,1, 11.9,1,1, -1.293, 10572.106, 394.813, 52863.734 25/01/11,16:34:10,10,10,1, 11.9,1,1, -1.293, 10572.078, 394.814, 52863.667 25/01/11,16:34:10,11,10,1, 11.9,1,1, -1.293, 10572.090, 394.834, 52863.666 25/01/11,16:34:10,12,10,1, 11.9,1,1, -1.293, 10572.083, 394.820, 52863.685 25/01/11,16:34:10,13,10,1, 11.9,1,1, -1.293, 10572.103, 394.850, 52863.775 25/01/11,16:34:10,14,10,1, 11.9,1,1, -1.293, 10572.067, 394.863, 52863.734 25/01/11,16:34:10,15,10,1, 11.9,1,1, -1.293, 10572.059, 394.881, 52863.748 25/01/11,16:34:10,16,10,1, 11.9,1,1, -1.293, 10572.095, 394.857, 52863.724 25/01/11,16:34:10,17,10,1, 11.9,1,1, -1.293, 10572.108, 394.835, 52863.746 25/01/11,16:34:10,18,10,1, 11.9,1,1, -1.293, 10572.106, 394.875, 52863.620 25/01/11,16:34:10,19,10,1, 11.9,1,1, -1.293, 10572.106, 394.887, 52863.657 25/01/11,16:34:11,00,09,1, 11.9,1,1, -1.291, 10572.104, 394.887, 52863.657 25/01/11,16:34:11,01,09,1, 11.9,1,1, -1.291, 10572.099, 394.894, 52863.677 25/01/11,16:34:11,02,09,1, 11.9,1,1, -1.291, 10572.115, 394.914, 52863.768 25/01/11,16:34:11,03,09,1, 11.9,1,1, -1.291, 10572.091, 394.911, 52863.700 25/01/11,16:34:11,04,09,1, 11.9,1,1, -1.291, 10572.111, 394.927, 52863.698 25/01/11,16:34:11,05,09,1, 11.9,1,1, -1.291, 10572.110, 394.908, 52863.684 25/01/11,16:34:11,06,09,1, 11.9,1,1, -1.291, 10572.102, 394.914, 52863.728 25/01/11,16:34:11,07,09,1, 11.9,1,1, -1.291, 10572.101, 394.948, 52863.694 25/01/11,16:34:11,08,09,1, 11.9,1,1, -1.291, 10572.137, 394.933, 52863.628 25/01/11,16:34:11,09,09,1, 11.9,1,1, -1.291, 10572.123, 394.954, 52863.687 25/01/11,16:34:11,10,09,1, 11.9,1,1, -1.291, 10572.126, 394.959, 52863.720 25/01/11,16:34:11,11,09,1, 11.9,1,1, -1.291, 10572.116, 394.945, 52863.709 25/01/11,16:34:11,12,09,1, 11.9,1,1, -1.291, 10572.138, 394.972, 52863.685 25/01/11,16:34:11,13,09,1, 11.9,1,1, -1.291, 10572.154, 394.944, 52863.664 25/01/11,16:34:11,14,09,1, 11.9,1,1, -1.291, 10572.163, 394.981, 52863.648 25/01/11,16:34:11,15,09,1, 11.9,1,1, -1.291, 10572.131, 394.958, 52863.653 25/01/11,16:34:11,16,09,1, 11.9,1,1, -1.291, 10572.169, 394.968, 52863.645 25/01/11,16:34:11,17,09,1, 11.9,1,1, -1.291, 10572.159, 394.996, 52863.655 25/01/11,16:34:11,18,09,1, 11.9,1,1, -1.291, 10572.158, 394.975, 52863.596 25/01/11,16:34:11,19,09,1, 11.9,1,1, -1.291, 10572.178, 395.032, 52863.640 25/01/11,16:34:12,00,10,1, 11.9,1,1, -1.297, 10572.171, 395.032, 52863.640 25/01/11,16:34:12,01,10,1, 11.9,1,1, -1.297, 10572.169, 395.040, 52863.761 25/01/11,16:34:12,02,10,1, 11.9,1,1, -1.297, 10572.189, 395.031, 52863.658 25/01/11,16:34:12,03,10,1, 11.9,1,1, -1.297, 10572.183, 395.021, 52863.632 25/01/11,16:34:12,04,10,1, 11.9,1,1, -1.297, 10572.177, 395.039, 52863.627 25/01/11,16:34:12,05,10,1, 11.9,1,1, -1.297, 10572.189, 395.027, 52863.611 25/01/11,16:34:12,06,10,1, 11.9,1,1, -1.297, 10572.224, 395.055, 52863.619 25/01/11,16:34:12,07,10,1, 11.9,1,1, -1.297, 10572.172, 395.056, 52863.752 25/01/11,16:34:12,08,10,1, 11.9,1,1, -1.297, 10572.213, 395.048, 52863.604 25/01/11,16:34:12,09,10,1, 11.9,1,1, -1.297, 10572.180, 395.060, 52863.639 25/01/11,16:34:12,10,10,1, 11.9,1,1, -1.297, 10572.211, 395.088, 52863.651 25/01/11,16:34:12,11,10,1, 11.9,1,1, -1.297, 10572.187, 395.100, 52863.677 25/01/11,16:34:12,12,10,1, 11.9,1,1, -1.297, 10572.195, 395.085, 52863.629 25/01/11,16:34:12,13,10,1, 11.9,1,1, -1.297, 10572.205, 395.101, 52863.528 25/01/11,16:34:12,14,10,1, 11.9,1,1, -1.297, 10572.196, 395.100, 52863.566 25/01/11,16:34:12,15,10,1, 11.9,1,1, -1.297, 10572.188, 395.103, 52863.637 25/01/11,16:34:12,16,10,1, 11.9,1,1, -1.297, 10572.232, 395.122, 52863.681 25/01/11,16:34:12,17,10,1, 11.9,1,1, -1.297, 10572.203, 395.113, 52863.688 25/01/11,16:34:12,18,10,1, 11.9,1,1, -1.297, 10572.253, 395.130, 52863.610 25/01/11,16:34:12,19,10,1, 11.9,1,1, -1.297, 10572.240, 395.094, 52863.608 25/01/11,16:34:13,00,10,1, 11.9,1,1, -1.293, 10572.238, 395.094, 52863.608 25/01/11,16:34:13,01,10,1, 11.9,1,1, -1.293, 10572.227, 395.147, 52863.551 25/01/11,16:34:13,02,10,1, 11.9,1,1, -1.293, 10572.224, 395.144, 52863.551 25/01/11,16:34:13,03,10,1, 11.9,1,1, -1.293, 10572.195, 395.162, 52863.619 25/01/11,16:34:13,04,10,1, 11.9,1,1, -1.293, 10572.191, 395.159, 52863.557 25/01/11,16:34:13,05,10,1, 11.9,1,1, -1.293, 10572.200, 395.172, 52863.603 25/01/11,16:34:13,06,10,1, 11.9,1,1, -1.293, 10572.184, 395.189, 52863.596 25/01/11,16:34:13,07,10,1, 11.9,1,1, -1.293, 10572.189, 395.165, 52863.618 25/01/11,16:34:13,08,10,1, 11.9,1,1, -1.293, 10572.188, 395.171, 52863.659 25/01/11,16:34:13,09,10,1, 11.9,1,1, -1.293, 10572.201, 395.171, 52863.572 25/01/11,16:34:13,10,10,1, 11.9,1,1, -1.293, 10572.217, 395.184, 52863.530 25/01/11,16:34:13,11,10,1, 11.9,1,1, -1.293, 10572.195, 395.176, 52863.625 25/01/11,16:34:13,12,10,1, 11.9,1,1, -1.293, 10572.199, 395.194, 52863.572 25/01/11,16:34:13,13,10,1, 11.9,1,1, -1.293, 10572.194, 395.184, 52863.571 25/01/11,16:34:13,14,10,1, 11.9,1,1, -1.293, 10572.214, 395.211, 52863.598 25/01/11,16:34:13,15,10,1, 11.9,1,1, -1.293, 10572.194, 395.225, 52863.639 25/01/11,16:34:13,16,10,1, 11.9,1,1, -1.293, 10572.198, 395.205, 52863.575 25/01/11,16:34:13,17,10,1, 11.9,1,1, -1.293, 10572.192, 395.225, 52863.589 25/01/11,16:34:13,18,10,1, 11.9,1,1, -1.293, 10572.201, 395.229, 52863.605 25/01/11,16:34:13,19,10,1, 11.9,1,1, -1.293, 10572.211, 395.238, 52863.504 25/01/11,16:34:14,00,11,1, 11.9,1,1, -1.294, 10572.205, 395.238, 52863.504 25/01/11,16:34:14,01,11,1, 11.9,1,1, -1.294, 10572.197, 395.252, 52863.524 25/01/11,16:34:14,02,11,1, 11.9,1,1, -1.294, 10572.213, 395.252, 52863.557 25/01/11,16:34:14,03,11,1, 11.9,1,1, -1.294, 10572.199, 395.240, 52863.609 25/01/11,16:34:14,04,11,1, 11.9,1,1, -1.294, 10572.183, 395.258, 52863.593 25/01/11,16:34:14,05,11,1, 11.9,1,1, -1.294, 10572.194, 395.253, 52863.535 25/01/11,16:34:14,06,11,1, 11.9,1,1, -1.294, 10572.199, 395.248, 52863.520 25/01/11,16:34:14,07,11,1, 11.9,1,1, -1.294, 10572.197, 395.270, 52863.505 25/01/11,16:34:14,08,11,1, 11.9,1,1, -1.294, 10572.213, 395.255, 52863.495 25/01/11,16:34:14,09,11,1, 11.9,1,1, -1.294, 10572.220, 395.276, 52863.492 25/01/11,16:34:14,10,11,1, 11.9,1,1, -1.294, 10572.197, 395.253, 52863.532 25/01/11,16:34:14,11,11,1, 11.9,1,1, -1.294, 10572.213, 395.263, 52863.558 25/01/11,16:34:14,12,11,1, 11.9,1,1, -1.294, 10572.212, 395.256, 52863.557 25/01/11,16:34:14,13,11,1, 11.9,1,1, -1.294, 10572.191, 395.294, 52863.571 25/01/11,16:34:14,14,11,1, 11.9,1,1, -1.294, 10572.198, 395.309, 52863.547 25/01/11,16:34:14,15,11,1, 11.9,1,1, -1.294, 10572.191, 395.287, 52863.552 25/01/11,16:34:14,16,11,1, 11.9,1,1, -1.294, 10572.188, 395.307, 52863.482 25/01/11,16:34:14,17,11,1, 11.9,1,1, -1.294, 10572.192, 395.308, 52863.417 25/01/11,16:34:14,18,11,1, 11.9,1,1, -1.294, 10572.187, 395.308, 52863.439 25/01/11,16:34:14,19,11,1, 11.9,1,1, -1.294, 10572.204, 395.308, 52863.467 25/01/11,16:34:15,00,09,1, 11.9,1,1, -1.292, 10572.196, 395.308, 52863.467 25/01/11,16:34:15,01,09,1, 11.9,1,1, -1.292, 10572.207, 395.329, 52863.545 25/01/11,16:34:15,02,09,1, 11.9,1,1, -1.292, 10572.181, 395.326, 52863.571 25/01/11,16:34:15,03,09,1, 11.9,1,1, -1.292, 10572.206, 395.352, 52863.528 25/01/11,16:34:15,04,09,1, 11.9,1,1, -1.292, 10572.191, 395.328, 52863.508 25/01/11,16:34:15,05,09,1, 11.9,1,1, -1.292, 10572.179, 395.348, 52863.554 25/01/11,16:34:15,06,09,1, 11.9,1,1, -1.292, 10572.193, 395.327, 52863.489 25/01/11,16:34:15,07,09,1, 11.9,1,1, -1.292, 10572.204, 395.305, 52863.440 25/01/11,16:34:15,08,09,1, 11.9,1,1, -1.292, 10572.194, 395.335, 52863.466 25/01/11,16:34:15,09,09,1, 11.9,1,1, -1.292, 10572.171, 395.317, 52863.449 25/01/11,16:34:15,10,09,1, 11.9,1,1, -1.292, 10572.185, 395.347, 52863.431 25/01/11,16:34:15,11,09,1, 11.9,1,1, -1.292, 10572.169, 395.317, 52863.404 25/01/11,16:34:15,12,09,1, 11.9,1,1, -1.292, 10572.149, 395.334, 52863.444 25/01/11,16:34:15,13,09,1, 11.9,1,1, -1.292, 10572.151, 395.337, 52863.494 25/01/11,16:34:15,14,09,1, 11.9,1,1, -1.292, 10572.173, 395.343, 52863.440 25/01/11,16:34:15,15,09,1, 11.9,1,1, -1.292, 10572.168, 395.356, 52863.396 25/01/11,16:34:15,16,09,1, 11.9,1,1, -1.292, 10572.178, 395.343, 52863.431 25/01/11,16:34:15,17,09,1, 11.9,1,1, -1.292, 10572.165, 395.337, 52863.477 25/01/11,16:34:15,18,09,1, 11.9,1,1, -1.292, 10572.144, 395.349, 52863.505 25/01/11,16:34:15,19,09,1, 11.9,1,1, -1.292, 10572.151, 395.337, 52863.500 25/01/11,16:34:16,00,10,1, 11.8,1,1, -1.296, 10572.146, 395.337, 52863.500 25/01/11,16:34:16,01,10,1, 11.8,1,1, -1.296, 10572.179, 395.347, 52863.473 25/01/11,16:34:16,02,10,1, 11.8,1,1, -1.296, 10572.184, 395.362, 52863.411 25/01/11,16:34:16,03,10,1, 11.8,1,1, -1.296, 10572.149, 395.330, 52863.423 25/01/11,16:34:16,04,10,1, 11.8,1,1, -1.296, 10572.160, 395.361, 52863.345 25/01/11,16:34:16,05,10,1, 11.8,1,1, -1.296, 10572.165, 395.366, 52863.363 25/01/11,16:34:16,06,10,1, 11.8,1,1, -1.296, 10572.150, 395.346, 52863.388 25/01/11,16:34:16,07,10,1, 11.8,1,1, -1.296, 10572.142, 395.362, 52863.368 25/01/11,16:34:16,08,10,1, 11.8,1,1, -1.296, 10572.141, 395.333, 52863.434 25/01/11,16:34:16,09,10,1, 11.8,1,1, -1.296, 10572.122, 395.366, 52863.468 25/01/11,16:34:16,10,10,1, 11.8,1,1, -1.296, 10572.121, 395.342, 52863.425 25/01/11,16:34:16,11,10,1, 11.8,1,1, -1.296, 10572.148, 395.334, 52863.394 25/01/11,16:34:16,12,10,1, 11.8,1,1, -1.296, 10572.143, 395.357, 52863.383 25/01/11,16:34:16,13,10,1, 11.8,1,1, -1.296, 10572.120, 395.315, 52863.363 25/01/11,16:34:16,14,10,1, 11.8,1,1, -1.296, 10572.126, 395.359, 52863.359 25/01/11,16:34:16,15,10,1, 11.8,1,1, -1.296, 10572.117, 395.340, 52863.396 25/01/11,16:34:16,16,10,1, 11.8,1,1, -1.296, 10572.104, 395.356, 52863.483 25/01/11,16:34:16,17,10,1, 11.8,1,1, -1.296, 10572.110, 395.359, 52863.446 25/01/11,16:34:16,18,10,1, 11.8,1,1, -1.296, 10572.079, 395.316, 52863.354 25/01/11,16:34:16,19,10,1, 11.8,1,1, -1.296, 10572.090, 395.371, 52863.432 25/01/11,16:34:17,00,10,1, 11.9,1,1, -1.296, 10572.088, 395.371, 52863.432 25/01/11,16:34:17,01,10,1, 11.9,1,1, -1.296, 10572.110, 395.371, 52863.333 25/01/11,16:34:17,02,10,1, 11.9,1,1, -1.296, 10572.091, 395.331, 52863.405 25/01/11,16:34:17,03,10,1, 11.9,1,1, -1.296, 10572.090, 395.356, 52863.380 25/01/11,16:34:17,04,10,1, 11.9,1,1, -1.296, 10572.071, 395.335, 52863.350 25/01/11,16:34:17,05,10,1, 11.9,1,1, -1.296, 10572.064, 395.327, 52863.313 25/01/11,16:34:17,06,10,1, 11.9,1,1, -1.296, 10572.081, 395.353, 52863.403 25/01/11,16:34:17,07,10,1, 11.9,1,1, -1.296, 10572.082, 395.331, 52863.292 25/01/11,16:34:17,08,10,1, 11.9,1,1, -1.296, 10572.045, 395.341, 52863.361 25/01/11,16:34:17,09,10,1, 11.9,1,1, -1.296, 10572.044, 395.325, 52863.323 25/01/11,16:34:17,10,10,1, 11.9,1,1, -1.296, 10572.050, 395.335, 52863.274 25/01/11,16:34:17,11,10,1, 11.9,1,1, -1.296, 10572.025, 395.342, 52863.290 25/01/11,16:34:17,12,10,1, 11.9,1,1, -1.296, 10572.022, 395.325, 52863.236 25/01/11,16:34:17,13,10,1, 11.9,1,1, -1.296, 10572.045, 395.340, 52863.327 25/01/11,16:34:17,14,10,1, 11.9,1,1, -1.296, 10572.008, 395.326, 52863.341 25/01/11,16:34:17,15,10,1, 11.9,1,1, -1.296, 10571.997, 395.329, 52863.347 25/01/11,16:34:17,16,10,1, 11.9,1,1, -1.296, 10572.008, 395.317, 52863.348 25/01/11,16:34:17,17,10,1, 11.9,1,1, -1.296, 10571.990, 395.328, 52863.241 25/01/11,16:34:17,18,10,1, 11.9,1,1, -1.296, 10572.000, 395.354, 52863.286 25/01/11,16:34:17,19,10,1, 11.9,1,1, -1.296, 10571.968, 395.326, 52863.313 25/01/11,16:34:18,00,10,1, 11.9,1,1, -1.295, 10571.963, 395.326, 52863.313 25/01/11,16:34:18,01,10,1, 11.9,1,1, -1.295, 10571.984, 395.307, 52863.232 25/01/11,16:34:18,02,10,1, 11.9,1,1, -1.295, 10571.964, 395.327, 52863.309 25/01/11,16:34:18,03,10,1, 11.9,1,1, -1.295, 10571.992, 395.309, 52863.312 25/01/11,16:34:18,04,10,1, 11.9,1,1, -1.295, 10571.921, 395.326, 52863.301 25/01/11,16:34:18,05,10,1, 11.9,1,1, -1.295, 10571.953, 395.323, 52863.262 25/01/11,16:34:18,06,10,1, 11.9,1,1, -1.295, 10571.942, 395.322, 52863.184 25/01/11,16:34:18,07,10,1, 11.9,1,1, -1.295, 10571.950, 395.323, 52863.228 25/01/11,16:34:18,08,10,1, 11.9,1,1, -1.295, 10571.948, 395.318, 52863.245 25/01/11,16:34:18,09,10,1, 11.9,1,1, -1.295, 10571.906, 395.316, 52863.312 25/01/11,16:34:18,10,10,1, 11.9,1,1, -1.295, 10571.910, 395.325, 52863.243 25/01/11,16:34:18,11,10,1, 11.9,1,1, -1.295, 10571.904, 395.306, 52863.304 25/01/11,16:34:18,12,10,1, 11.9,1,1, -1.295, 10571.941, 395.337, 52863.329 25/01/11,16:34:18,13,10,1, 11.9,1,1, -1.295, 10571.903, 395.326, 52863.275 25/01/11,16:34:18,14,10,1, 11.9,1,1, -1.295, 10571.870, 395.309, 52863.105 25/01/11,16:34:18,15,10,1, 11.9,1,1, -1.295, 10571.916, 395.322, 52863.241 25/01/11,16:34:18,16,10,1, 11.9,1,1, -1.295, 10571.904, 395.301, 52863.166 25/01/11,16:34:18,17,10,1, 11.9,1,1, -1.295, 10571.890, 395.321, 52863.186 25/01/11,16:34:18,18,10,1, 11.9,1,1, -1.295, 10571.903, 395.306, 52863.245 25/01/11,16:34:18,19,10,1, 11.9,1,1, -1.295, 10571.868, 395.330, 52863.269 25/01/11,16:34:19,00,10,1, 11.9,1,1, -1.296, 10571.862, 395.330, 52863.269 25/01/11,16:34:19,01,10,1, 11.9,1,1, -1.296, 10571.869, 395.318, 52863.263 25/01/11,16:34:19,02,10,1, 11.9,1,1, -1.296, 10571.839, 395.300, 52863.302 25/01/11,16:34:19,03,10,1, 11.9,1,1, -1.296, 10571.846, 395.288, 52863.248 25/01/11,16:34:19,04,10,1, 11.9,1,1, -1.296, 10571.850, 395.319, 52863.272 25/01/11,16:34:19,05,10,1, 11.9,1,1, -1.296, 10571.836, 395.311, 52863.251 25/01/11,16:34:19,06,10,1, 11.9,1,1, -1.296, 10571.837, 395.324, 52863.142 25/01/11,16:34:19,07,10,1, 11.9,1,1, -1.296, 10571.861, 395.315, 52863.305 25/01/11,16:34:19,08,10,1, 11.9,1,1, -1.296, 10571.838, 395.301, 52863.246 25/01/11,16:34:19,09,10,1, 11.9,1,1, -1.296, 10571.825, 395.298, 52863.241 25/01/11,16:34:19,10,10,1, 11.9,1,1, -1.296, 10571.809, 395.282, 52863.155 25/01/11,16:34:19,11,10,1, 11.9,1,1, -1.296, 10571.764, 395.298, 52863.222 25/01/11,16:34:19,12,10,1, 11.9,1,1, -1.296, 10571.824, 395.302, 52863.207 25/01/11,16:34:19,13,10,1, 11.9,1,1, -1.296, 10571.793, 395.300, 52863.155 25/01/11,16:34:19,14,10,1, 11.9,1,1, -1.296, 10571.815, 395.307, 52863.197 25/01/11,16:34:19,15,10,1, 11.9,1,1, -1.296, 10571.798, 395.306, 52863.213 25/01/11,16:34:19,16,10,1, 11.9,1,1, -1.296, 10571.790, 395.347, 52863.185 25/01/11,16:34:19,17,10,1, 11.9,1,1, -1.296, 10571.788, 395.294, 52863.192 25/01/11,16:34:19,18,10,1, 11.9,1,1, -1.296, 10571.753, 395.326, 52863.245 25/01/11,16:34:19,19,10,1, 11.9,1,1, -1.296, 10571.766, 395.318, 52863.318 25/01/11,16:34:20,00,10,1, 11.9,1,1, -1.294, 10571.762, 395.318, 52863.318 25/01/11,16:34:20,01,10,1, 11.9,1,1, -1.294, 10571.766, 395.313, 52863.113 25/01/11,16:34:20,02,10,1, 11.9,1,1, -1.294, 10571.743, 395.311, 52863.221 25/01/11,16:34:20,03,10,1, 11.9,1,1, -1.294, 10571.744, 395.327, 52863.193 25/01/11,16:34:20,04,10,1, 11.9,1,1, -1.294, 10571.724, 395.294, 52863.162 25/01/11,16:34:20,05,10,1, 11.9,1,1, -1.294, 10571.751, 395.314, 52863.185 25/01/11,16:34:20,06,10,1, 11.9,1,1, -1.294, 10571.739, 395.332, 52863.185 25/01/11,16:34:20,07,10,1, 11.9,1,1, -1.294, 10571.725, 395.302, 52863.217 25/01/11,16:34:20,08,10,1, 11.9,1,1, -1.294, 10571.740, 395.310, 52863.229 25/01/11,16:34:20,09,10,1, 11.9,1,1, -1.294, 10571.704, 395.306, 52863.161 25/01/11,16:34:20,10,10,1, 11.9,1,1, -1.294, 10571.723, 395.325, 52863.112 25/01/11,16:34:20,11,10,1, 11.9,1,1, -1.294, 10571.719, 395.301, 52863.113 25/01/11,16:34:20,12,10,1, 11.9,1,1, -1.294, 10571.718, 395.308, 52863.050 25/01/11,16:34:20,13,10,1, 11.9,1,1, -1.294, 10571.709, 395.307, 52863.106 25/01/11,16:34:20,14,10,1, 11.9,1,1, -1.294, 10571.693, 395.300, 52863.153 25/01/11,16:34:20,15,10,1, 11.9,1,1, -1.294, 10571.702, 395.321, 52863.167 25/01/11,16:34:20,16,10,1, 11.9,1,1, -1.294, 10571.690, 395.285, 52863.085 25/01/11,16:34:20,17,10,1, 11.9,1,1, -1.294, 10571.675, 395.346, 52863.132 25/01/11,16:34:20,18,10,1, 11.9,1,1, -1.294, 10571.662, 395.306, 52863.092 25/01/11,16:34:20,19,10,1, 11.9,1,1, -1.294, 10571.662, 395.295, 52863.086 25/01/11,16:34:21,00,10,1, 11.9,1,1, -1.294, 10571.654, 395.295, 52863.086 25/01/11,16:34:21,01,10,1, 11.9,1,1, -1.294, 10571.671, 395.286, 52863.092 25/01/11,16:34:21,02,10,1, 11.9,1,1, -1.294, 10571.663, 395.334, 52863.207 25/01/11,16:34:21,03,10,1, 11.9,1,1, -1.294, 10571.644, 395.315, 52863.086 25/01/11,16:34:21,04,10,1, 11.9,1,1, -1.294, 10571.641, 395.336, 52863.241 25/01/11,16:34:21,05,10,1, 11.9,1,1, -1.294, 10571.637, 395.305, 52863.104 25/01/11,16:34:21,06,10,1, 11.9,1,1, -1.294, 10571.625, 395.318, 52863.166 25/01/11,16:34:21,07,10,1, 11.9,1,1, -1.294, 10571.633, 395.327, 52863.141 25/01/11,16:34:21,08,10,1, 11.9,1,1, -1.294, 10571.634, 395.291, 52863.087 25/01/11,16:34:21,09,10,1, 11.9,1,1, -1.294, 10571.642, 395.315, 52863.022 25/01/11,16:34:21,10,10,1, 11.9,1,1, -1.294, 10571.638, 395.293, 52863.015 25/01/11,16:34:21,11,10,1, 11.9,1,1, -1.294, 10571.637, 395.309, 52863.083 25/01/11,16:34:21,12,10,1, 11.9,1,1, -1.294, 10571.638, 395.334, 52863.075 25/01/11,16:34:21,13,10,1, 11.9,1,1, -1.294, 10571.643, 395.314, 52863.074 25/01/11,16:34:21,14,10,1, 11.9,1,1, -1.294, 10571.615, 395.348, 52863.214 25/01/11,16:34:21,15,10,1, 11.9,1,1, -1.294, 10571.601, 395.313, 52863.105 25/01/11,16:34:21,16,10,1, 11.9,1,1, -1.294, 10571.602, 395.333, 52863.131 25/01/11,16:34:21,17,10,1, 11.9,1,1, -1.294, 10571.604, 395.325, 52863.034 25/01/11,16:34:21,18,10,1, 11.9,1,1, -1.294, 10571.604, 395.331, 52862.986 25/01/11,16:34:21,19,10,1, 11.9,1,1, -1.294, 10571.598, 395.349, 52863.061 25/01/11,16:34:22,00,10,1, 11.8,1,1, -1.296, 10571.595, 395.349, 52863.061 25/01/11,16:34:22,01,10,1, 11.8,1,1, -1.296, 10571.590, 395.343, 52863.102 25/01/11,16:34:22,02,10,1, 11.8,1,1, -1.296, 10571.579, 395.331, 52863.064 25/01/11,16:34:22,03,10,1, 11.8,1,1, -1.296, 10571.569, 395.337, 52863.024 25/01/11,16:34:22,04,10,1, 11.8,1,1, -1.296, 10571.578, 395.321, 52863.013 25/01/11,16:34:22,05,10,1, 11.8,1,1, -1.296, 10571.579, 395.330, 52862.994 25/01/11,16:34:22,06,10,1, 11.8,1,1, -1.296, 10571.602, 395.329, 52863.005 25/01/11,16:34:22,07,10,1, 11.8,1,1, -1.296, 10571.581, 395.305, 52863.012 25/01/11,16:34:22,08,10,1, 11.8,1,1, -1.296, 10571.591, 395.310, 52863.037 25/01/11,16:34:22,09,10,1, 11.8,1,1, -1.296, 10571.587, 395.307, 52863.040 25/01/11,16:34:22,10,10,1, 11.8,1,1, -1.296, 10571.559, 395.312, 52863.047 25/01/11,16:34:22,11,10,1, 11.8,1,1, -1.296, 10571.599, 395.324, 52863.058 25/01/11,16:34:22,12,10,1, 11.8,1,1, -1.296, 10571.567, 395.319, 52863.035 25/01/11,16:34:22,13,10,1, 11.8,1,1, -1.296, 10571.573, 395.313, 52863.018 25/01/11,16:34:22,14,10,1, 11.8,1,1, -1.296, 10571.605, 395.302, 52862.963 25/01/11,16:34:22,15,10,1, 11.8,1,1, -1.296, 10571.591, 395.317, 52863.006 25/01/11,16:34:22,16,10,1, 11.8,1,1, -1.296, 10571.593, 395.301, 52862.936 25/01/11,16:34:22,17,10,1, 11.8,1,1, -1.296, 10571.594, 395.306, 52862.998 25/01/11,16:34:22,18,10,1, 11.8,1,1, -1.296, 10571.587, 395.342, 52863.012 25/01/11,16:34:22,19,10,1, 11.8,1,1, -1.296, 10571.597, 395.324, 52863.065 25/01/11,16:34:23,00,09,1, 11.9,1,1, -1.292, 10571.595, 395.324, 52863.065 25/01/11,16:34:23,01,09,1, 11.9,1,1, -1.292, 10571.593, 395.325, 52863.074 25/01/11,16:34:23,02,09,1, 11.9,1,1, -1.292, 10571.596, 395.315, 52863.020 25/01/11,16:34:23,03,09,1, 11.9,1,1, -1.292, 10571.580, 395.329, 52862.999 25/01/11,16:34:23,04,09,1, 11.9,1,1, -1.292, 10571.600, 395.298, 52862.963 25/01/11,16:34:23,05,09,1, 11.9,1,1, -1.292, 10571.608, 395.318, 52862.958 25/01/11,16:34:23,06,09,1, 11.9,1,1, -1.292, 10571.584, 395.315, 52863.022 25/01/11,16:34:23,07,09,1, 11.9,1,1, -1.292, 10571.597, 395.318, 52863.019 25/01/11,16:34:23,08,09,1, 11.9,1,1, -1.292, 10571.602, 395.309, 52862.951 25/01/11,16:34:23,09,09,1, 11.9,1,1, -1.292, 10571.573, 395.329, 52863.002 25/01/11,16:34:23,10,09,1, 11.9,1,1, -1.292, 10571.597, 395.313, 52862.916 25/01/11,16:34:23,11,09,1, 11.9,1,1, -1.292, 10571.596, 395.302, 52862.925 25/01/11,16:34:23,12,09,1, 11.9,1,1, -1.292, 10571.602, 395.328, 52862.911 25/01/11,16:34:23,13,09,1, 11.9,1,1, -1.292, 10571.609, 395.322, 52862.900 25/01/11,16:34:23,14,09,1, 11.9,1,1, -1.292, 10571.621, 395.322, 52862.879 25/01/11,16:34:23,15,09,1, 11.9,1,1, -1.292, 10571.614, 395.312, 52862.944 25/01/11,16:34:23,16,09,1, 11.9,1,1, -1.292, 10571.597, 395.333, 52862.941 25/01/11,16:34:23,17,09,1, 11.9,1,1, -1.292, 10571.623, 395.333, 52862.983 25/01/11,16:34:23,18,09,1, 11.9,1,1, -1.292, 10571.616, 395.310, 52862.980 25/01/11,16:34:23,19,09,1, 11.9,1,1, -1.292, 10571.599, 395.335, 52862.956 25/01/11,16:34:24,00,09,1, 11.9,1,1, -1.293, 10571.595, 395.335, 52862.956 25/01/11,16:34:24,01,09,1, 11.9,1,1, -1.293, 10571.591, 395.302, 52862.854 25/01/11,16:34:24,02,09,1, 11.9,1,1, -1.293, 10571.597, 395.328, 52862.924 25/01/11,16:34:24,03,09,1, 11.9,1,1, -1.293, 10571.631, 395.307, 52862.875 25/01/11,16:34:24,04,09,1, 11.9,1,1, -1.293, 10571.606, 395.334, 52862.939 25/01/11,16:34:24,05,09,1, 11.9,1,1, -1.293, 10571.635, 395.332, 52862.920 25/01/11,16:34:24,06,09,1, 11.9,1,1, -1.293, 10571.604, 395.332, 52862.941 25/01/11,16:34:24,07,09,1, 11.9,1,1, -1.293, 10571.598, 395.333, 52862.917 25/01/11,16:34:24,08,09,1, 11.9,1,1, -1.293, 10571.590, 395.310, 52862.883 25/01/11,16:34:24,09,09,1, 11.9,1,1, -1.293, 10571.616, 395.316, 52862.868 25/01/11,16:34:24,10,09,1, 11.9,1,1, -1.293, 10571.601, 395.287, 52862.814 25/01/11,16:34:24,11,09,1, 11.9,1,1, -1.293, 10571.604, 395.325, 52862.904 25/01/11,16:34:24,12,09,1, 11.9,1,1, -1.293, 10571.624, 395.318, 52862.898 25/01/11,16:34:24,13,09,1, 11.9,1,1, -1.293, 10571.613, 395.326, 52862.808 25/01/11,16:34:24,14,09,1, 11.9,1,1, -1.293, 10571.629, 395.333, 52862.893 25/01/11,16:34:24,15,09,1, 11.9,1,1, -1.293, 10571.600, 395.289, 52862.909 25/01/11,16:34:24,16,09,1, 11.9,1,1, -1.293, 10571.645, 395.335, 52862.733 25/01/11,16:34:24,17,09,1, 11.9,1,1, -1.293, 10571.612, 395.294, 52862.723 25/01/11,16:34:24,18,09,1, 11.9,1,1, -1.293, 10571.607, 395.305, 52862.754 25/01/11,16:34:24,19,09,1, 11.9,1,1, -1.293, 10571.621, 395.303, 52862.860 25/01/11,16:34:25,00,09,1, 12.0,1,1, -1.296, 10571.620, 395.303, 52862.860 25/01/11,16:34:25,01,09,1, 12.0,1,1, -1.296, 10571.628, 395.326, 52862.863 25/01/11,16:34:25,02,09,1, 12.0,1,1, -1.296, 10571.612, 395.300, 52862.878 25/01/11,16:34:25,03,09,1, 12.0,1,1, -1.296, 10571.631, 395.314, 52862.822 25/01/11,16:34:25,04,09,1, 12.0,1,1, -1.296, 10571.619, 395.291, 52862.800 25/01/11,16:34:25,05,09,1, 12.0,1,1, -1.296, 10571.600, 395.325, 52862.815 25/01/11,16:34:25,06,09,1, 12.0,1,1, -1.296, 10571.639, 395.313, 52862.776 25/01/11,16:34:25,07,09,1, 12.0,1,1, -1.296, 10571.612, 395.268, 52862.698 25/01/11,16:34:25,08,09,1, 12.0,1,1, -1.296, 10571.595, 395.296, 52862.848 25/01/11,16:34:25,09,09,1, 12.0,1,1, -1.296, 10571.614, 395.280, 52862.724 25/01/11,16:34:25,10,09,1, 12.0,1,1, -1.296, 10571.641, 395.290, 52862.803 25/01/11,16:34:25,11,09,1, 12.0,1,1, -1.296, 10571.613, 395.271, 52862.782 25/01/11,16:34:25,12,09,1, 12.0,1,1, -1.296, 10571.606, 395.253, 52862.822 25/01/11,16:34:25,13,09,1, 12.0,1,1, -1.296, 10571.630, 395.264, 52862.830 25/01/11,16:34:25,14,09,1, 12.0,1,1, -1.296, 10571.624, 395.265, 52862.872 25/01/11,16:34:25,15,09,1, 12.0,1,1, -1.296, 10571.629, 395.282, 52862.789 25/01/11,16:34:25,16,09,1, 12.0,1,1, -1.296, 10571.647, 395.261, 52862.714 25/01/11,16:34:25,17,09,1, 12.0,1,1, -1.296, 10571.628, 395.257, 52862.748 25/01/11,16:34:25,18,09,1, 12.0,1,1, -1.296, 10571.606, 395.242, 52862.726 25/01/11,16:34:25,19,09,1, 12.0,1,1, -1.296, 10571.648, 395.221, 52862.790 25/01/11,16:34:26,00,09,1, 11.9,1,1, -1.293, 10571.645, 395.221, 52862.790 25/01/11,16:34:26,01,09,1, 11.9,1,1, -1.293, 10571.637, 395.239, 52862.748 25/01/11,16:34:26,02,09,1, 11.9,1,1, -1.293, 10571.632, 395.261, 52862.708 25/01/11,16:34:26,03,09,1, 11.9,1,1, -1.293, 10571.623, 395.246, 52862.692 25/01/11,16:34:26,04,09,1, 11.9,1,1, -1.293, 10571.608, 395.272, 52862.694 25/01/11,16:34:26,05,09,1, 11.9,1,1, -1.293, 10571.604, 395.239, 52862.763 25/01/11,16:34:26,06,09,1, 11.9,1,1, -1.293, 10571.586, 395.244, 52862.667 25/01/11,16:34:26,07,09,1, 11.9,1,1, -1.293, 10571.628, 395.236, 52862.693 25/01/11,16:34:26,08,09,1, 11.9,1,1, -1.293, 10571.632, 395.234, 52862.706 25/01/11,16:34:26,09,09,1, 11.9,1,1, -1.293, 10571.613, 395.224, 52862.684 25/01/11,16:34:26,10,09,1, 11.9,1,1, -1.293, 10571.606, 395.216, 52862.675 25/01/11,16:34:26,11,09,1, 11.9,1,1, -1.293, 10571.593, 395.213, 52862.652 25/01/11,16:34:26,12,09,1, 11.9,1,1, -1.293, 10571.617, 395.206, 52862.636 25/01/11,16:34:26,13,09,1, 11.9,1,1, -1.293, 10571.607, 395.201, 52862.623 25/01/11,16:34:26,14,09,1, 11.9,1,1, -1.293, 10571.623, 395.199, 52862.705 25/01/11,16:34:26,15,09,1, 11.9,1,1, -1.293, 10571.610, 395.151, 52862.612 25/01/11,16:34:26,16,09,1, 11.9,1,1, -1.293, 10571.601, 395.173, 52862.615 25/01/11,16:34:26,17,09,1, 11.9,1,1, -1.293, 10571.629, 395.179, 52862.634 25/01/11,16:34:26,18,09,1, 11.9,1,1, -1.293, 10571.623, 395.153, 52862.613 25/01/11,16:34:26,19,09,1, 11.9,1,1, -1.293, 10571.611, 395.172, 52862.684 25/01/11,16:34:27,00,10,1, 11.9,1,1, -1.293, 10571.604, 395.172, 52862.684 25/01/11,16:34:27,01,10,1, 11.9,1,1, -1.293, 10571.628, 395.163, 52862.645 25/01/11,16:34:27,02,10,1, 11.9,1,1, -1.293, 10571.623, 395.141, 52862.616 25/01/11,16:34:27,03,10,1, 11.9,1,1, -1.293, 10571.623, 395.132, 52862.626 25/01/11,16:34:27,04,10,1, 11.9,1,1, -1.293, 10571.625, 395.167, 52862.689 25/01/11,16:34:27,05,10,1, 11.9,1,1, -1.293, 10571.608, 395.138, 52862.617 25/01/11,16:34:27,06,10,1, 11.9,1,1, -1.293, 10571.608, 395.126, 52862.616 25/01/11,16:34:27,07,10,1, 11.9,1,1, -1.293, 10571.606, 395.140, 52862.637 25/01/11,16:34:27,08,10,1, 11.9,1,1, -1.293, 10571.614, 395.124, 52862.596 25/01/11,16:34:27,09,10,1, 11.9,1,1, -1.293, 10571.626, 395.132, 52862.604 25/01/11,16:34:27,10,10,1, 11.9,1,1, -1.293, 10571.619, 395.094, 52862.561 25/01/11,16:34:27,11,10,1, 11.9,1,1, -1.293, 10571.625, 395.112, 52862.581 25/01/11,16:34:27,12,10,1, 11.9,1,1, -1.293, 10571.622, 395.091, 52862.572 25/01/11,16:34:27,13,10,1, 11.9,1,1, -1.293, 10571.579, 395.092, 52862.586 25/01/11,16:34:27,14,10,1, 11.9,1,1, -1.293, 10571.608, 395.086, 52862.597 25/01/11,16:34:27,15,10,1, 11.9,1,1, -1.293, 10571.614, 395.058, 52862.526 25/01/11,16:34:27,16,10,1, 11.9,1,1, -1.293, 10571.621, 395.063, 52862.384 25/01/11,16:34:27,17,10,1, 11.9,1,1, -1.293, 10571.626, 395.071, 52862.483 25/01/11,16:34:27,18,10,1, 11.9,1,1, -1.293, 10571.602, 395.061, 52862.512 25/01/11,16:34:27,19,10,1, 11.9,1,1, -1.293, 10571.602, 395.068, 52862.546 25/01/11,16:34:28,00,09,1, 12.0,1,1, -1.294, 10571.595, 395.068, 52862.546 25/01/11,16:34:28,01,09,1, 12.0,1,1, -1.294, 10571.596, 395.047, 52862.512 25/01/11,16:34:28,02,09,1, 12.0,1,1, -1.294, 10571.583, 395.031, 52862.506 25/01/11,16:34:28,03,09,1, 12.0,1,1, -1.294, 10571.593, 395.035, 52862.543 25/01/11,16:34:28,04,09,1, 12.0,1,1, -1.294, 10571.594, 395.024, 52862.510 25/01/11,16:34:28,05,09,1, 12.0,1,1, -1.294, 10571.582, 395.011, 52862.515 25/01/11,16:34:28,06,09,1, 12.0,1,1, -1.294, 10571.588, 395.025, 52862.529 25/01/11,16:34:28,07,09,1, 12.0,1,1, -1.294, 10571.583, 395.022, 52862.469 25/01/11,16:34:28,08,09,1, 12.0,1,1, -1.294, 10571.593, 395.015, 52862.514 25/01/11,16:34:28,09,09,1, 12.0,1,1, -1.294, 10571.590, 394.969, 52862.477 25/01/11,16:34:28,10,09,1, 12.0,1,1, -1.294, 10571.577, 395.003, 52862.504 25/01/11,16:34:28,11,09,1, 12.0,1,1, -1.294, 10571.587, 394.971, 52862.487 25/01/11,16:34:28,12,09,1, 12.0,1,1, -1.294, 10571.573, 394.964, 52862.495 25/01/11,16:34:28,13,09,1, 12.0,1,1, -1.294, 10571.572, 394.958, 52862.523 25/01/11,16:34:28,14,09,1, 12.0,1,1, -1.294, 10571.570, 394.938, 52862.482 25/01/11,16:34:28,15,09,1, 12.0,1,1, -1.294, 10571.588, 394.945, 52862.460 25/01/11,16:34:28,16,09,1, 12.0,1,1, -1.294, 10571.543, 394.926, 52862.379 25/01/11,16:34:28,17,09,1, 12.0,1,1, -1.294, 10571.571, 394.929, 52862.404 25/01/11,16:34:28,18,09,1, 12.0,1,1, -1.294, 10571.569, 394.897, 52862.370 25/01/11,16:34:28,19,09,1, 12.0,1,1, -1.294, 10571.545, 394.912, 52862.500 25/01/11,16:34:29,00,10,1, 11.9,1,1, -1.296, 10571.537, 394.912, 52862.500 25/01/11,16:34:29,01,10,1, 11.9,1,1, -1.296, 10571.554, 394.891, 52862.417 25/01/11,16:34:29,02,10,1, 11.9,1,1, -1.296, 10571.544, 394.872, 52862.372 25/01/11,16:34:29,03,10,1, 11.9,1,1, -1.296, 10571.534, 394.896, 52862.497 25/01/11,16:34:29,04,10,1, 11.9,1,1, -1.296, 10571.557, 394.876, 52862.454 25/01/11,16:34:29,05,10,1, 11.9,1,1, -1.296, 10571.547, 394.880, 52862.397 25/01/11,16:34:29,06,10,1, 11.9,1,1, -1.296, 10571.535, 394.864, 52862.352 25/01/11,16:34:29,07,10,1, 11.9,1,1, -1.296, 10571.543, 394.857, 52862.350 25/01/11,16:34:29,08,10,1, 11.9,1,1, -1.296, 10571.537, 394.831, 52862.309 25/01/11,16:34:29,09,10,1, 11.9,1,1, -1.296, 10571.547, 394.855, 52862.363 25/01/11,16:34:29,10,10,1, 11.9,1,1, -1.296, 10571.514, 394.851, 52862.375 25/01/11,16:34:29,11,10,1, 11.9,1,1, -1.296, 10571.547, 394.865, 52862.399 25/01/11,16:34:29,12,10,1, 11.9,1,1, -1.296, 10571.530, 394.847, 52862.439 25/01/11,16:34:29,13,10,1, 11.9,1,1, -1.296, 10571.516, 394.805, 52862.441 25/01/11,16:34:29,14,10,1, 11.9,1,1, -1.296, 10571.509, 394.811, 52862.385 25/01/11,16:34:29,15,10,1, 11.9,1,1, -1.296, 10571.523, 394.790, 52862.309 25/01/11,16:34:29,16,10,1, 11.9,1,1, -1.296, 10571.515, 394.794, 52862.294 25/01/11,16:34:29,17,10,1, 11.9,1,1, -1.296, 10571.524, 394.782, 52862.303 25/01/11,16:34:29,18,10,1, 11.9,1,1, -1.296, 10571.497, 394.757, 52862.306 25/01/11,16:34:29,19,10,1, 11.9,1,1, -1.296, 10571.521, 394.763, 52862.307 25/01/11,16:34:30,00,09,1, 11.9,1,1, -1.295, 10571.520, 394.763, 52862.307 25/01/11,16:34:30,01,09,1, 11.9,1,1, -1.295, 10571.506, 394.752, 52862.486 25/01/11,16:34:30,02,09,1, 11.9,1,1, -1.295, 10571.497, 394.751, 52862.324 25/01/11,16:34:30,03,09,1, 11.9,1,1, -1.295, 10571.498, 394.736, 52862.312 25/01/11,16:34:30,04,09,1, 11.9,1,1, -1.295, 10571.499, 394.727, 52862.327 25/01/11,16:34:30,05,09,1, 11.9,1,1, -1.295, 10571.521, 394.684, 52862.286 25/01/11,16:34:30,06,09,1, 11.9,1,1, -1.295, 10571.526, 394.701, 52862.311 25/01/11,16:34:30,07,09,1, 11.9,1,1, -1.295, 10571.491, 394.696, 52862.308 25/01/11,16:34:30,08,09,1, 11.9,1,1, -1.295, 10571.482, 394.698, 52862.323 25/01/11,16:34:30,09,09,1, 11.9,1,1, -1.295, 10571.509, 394.673, 52862.284 25/01/11,16:34:30,10,09,1, 11.9,1,1, -1.295, 10571.457, 394.645, 52862.297 25/01/11,16:34:30,11,09,1, 11.9,1,1, -1.295, 10571.467, 394.675, 52862.310 25/01/11,16:34:30,12,09,1, 11.9,1,1, -1.295, 10571.450, 394.625, 52862.300 25/01/11,16:34:30,13,09,1, 11.9,1,1, -1.295, 10571.446, 394.616, 52862.285 25/01/11,16:34:30,14,09,1, 11.9,1,1, -1.295, 10571.463, 394.614, 52862.229 25/01/11,16:34:30,15,09,1, 11.9,1,1, -1.295, 10571.462, 394.602, 52862.205 25/01/11,16:34:30,16,09,1, 11.9,1,1, -1.295, 10571.447, 394.620, 52862.277 25/01/11,16:34:30,17,09,1, 11.9,1,1, -1.295, 10571.444, 394.575, 52862.295 25/01/11,16:34:30,18,09,1, 11.9,1,1, -1.295, 10571.445, 394.607, 52862.316 25/01/11,16:34:30,19,09,1, 11.9,1,1, -1.295, 10571.431, 394.583, 52862.280 25/01/11,16:34:31,00,09,1, 11.9,1,1, -1.297, 10571.429, 394.583, 52862.280 25/01/11,16:34:31,01,09,1, 11.9,1,1, -1.297, 10571.434, 394.566, 52862.265 25/01/11,16:34:31,02,09,1, 11.9,1,1, -1.297, 10571.433, 394.550, 52862.202 25/01/11,16:34:31,03,09,1, 11.9,1,1, -1.297, 10571.400, 394.560, 52862.163 25/01/11,16:34:31,04,09,1, 11.9,1,1, -1.297, 10571.416, 394.522, 52862.193 25/01/11,16:34:31,05,09,1, 11.9,1,1, -1.297, 10571.398, 394.539, 52862.195 25/01/11,16:34:31,06,09,1, 11.9,1,1, -1.297, 10571.404, 394.528, 52862.237 25/01/11,16:34:31,07,09,1, 11.9,1,1, -1.297, 10571.369, 394.533, 52862.236 25/01/11,16:34:31,08,09,1, 11.9,1,1, -1.297, 10571.402, 394.525, 52862.230 25/01/11,16:34:31,09,09,1, 11.9,1,1, -1.297, 10571.381, 394.501, 52862.194 25/01/11,16:34:31,10,09,1, 11.9,1,1, -1.297, 10571.400, 394.507, 52862.192 25/01/11,16:34:31,11,09,1, 11.9,1,1, -1.297, 10571.353, 394.468, 52862.192 25/01/11,16:34:31,12,09,1, 11.9,1,1, -1.297, 10571.359, 394.455, 52862.175 25/01/11,16:34:31,13,09,1, 11.9,1,1, -1.297, 10571.382, 394.495, 52862.179 25/01/11,16:34:31,14,09,1, 11.9,1,1, -1.297, 10571.354, 394.475, 52862.164 25/01/11,16:34:31,15,09,1, 11.9,1,1, -1.297, 10571.361, 394.466, 52862.182 25/01/11,16:34:31,16,09,1, 11.9,1,1, -1.297, 10571.343, 394.436, 52862.236 25/01/11,16:34:31,17,09,1, 11.9,1,1, -1.297, 10571.340, 394.417, 52862.257 25/01/11,16:34:31,18,09,1, 11.9,1,1, -1.297, 10571.350, 394.448, 52862.222 25/01/11,16:34:31,19,09,1, 11.9,1,1, -1.297, 10571.349, 394.409, 52862.183 25/01/11,16:34:32,00,09,1, 11.9,1,1, -1.295, 10571.345, 394.409, 52862.183 25/01/11,16:34:32,01,09,1, 11.9,1,1, -1.295, 10571.346, 394.382, 52862.135 25/01/11,16:34:32,02,09,1, 11.9,1,1, -1.295, 10571.333, 394.402, 52862.132 25/01/11,16:34:32,03,09,1, 11.9,1,1, -1.295, 10571.352, 394.378, 52862.147 25/01/11,16:34:32,04,09,1, 11.9,1,1, -1.295, 10571.327, 394.377, 52862.180 25/01/11,16:34:32,05,09,1, 11.9,1,1, -1.295, 10571.319, 394.384, 52862.215 25/01/11,16:34:32,06,09,1, 11.9,1,1, -1.295, 10571.318, 394.337, 52862.199 25/01/11,16:34:32,07,09,1, 11.9,1,1, -1.295, 10571.310, 394.370, 52862.146 25/01/11,16:34:32,08,09,1, 11.9,1,1, -1.295, 10571.300, 394.316, 52862.098 25/01/11,16:34:32,09,09,1, 11.9,1,1, -1.295, 10571.338, 394.303, 52861.944 25/01/11,16:34:32,10,09,1, 11.9,1,1, -1.295, 10571.265, 394.331, 52862.125 25/01/11,16:34:32,11,09,1, 11.9,1,1, -1.295, 10571.298, 394.302, 52862.115 25/01/11,16:34:32,12,09,1, 11.9,1,1, -1.295, 10571.276, 394.289, 52862.110 25/01/11,16:34:32,13,09,1, 11.9,1,1, -1.295, 10571.300, 394.282, 52862.160 25/01/11,16:34:32,14,09,1, 11.9,1,1, -1.295, 10571.285, 394.288, 52862.072 25/01/11,16:34:32,15,09,1, 11.9,1,1, -1.295, 10571.290, 394.291, 52862.090 25/01/11,16:34:32,16,09,1, 11.9,1,1, -1.295, 10571.283, 394.259, 52862.100 25/01/11,16:34:32,17,09,1, 11.9,1,1, -1.295, 10571.278, 394.254, 52862.097 25/01/11,16:34:32,18,09,1, 11.9,1,1, -1.295, 10571.312, 394.221, 52862.050 25/01/11,16:34:32,19,09,1, 11.9,1,1, -1.295, 10571.267, 394.241, 52862.097 25/01/11,16:34:33,00,09,1, 12.0,1,1, -1.293, 10571.262, 394.241, 52862.097 25/01/11,16:34:33,01,09,1, 12.0,1,1, -1.293, 10571.288, 394.216, 52862.104 25/01/11,16:34:33,02,09,1, 12.0,1,1, -1.293, 10571.252, 394.217, 52862.079 25/01/11,16:34:33,03,09,1, 12.0,1,1, -1.293, 10571.279, 394.170, 52862.068 25/01/11,16:34:33,04,09,1, 12.0,1,1, -1.293, 10571.285, 394.182, 52862.129 25/01/11,16:34:33,05,09,1, 12.0,1,1, -1.293, 10571.266, 394.134, 52862.088 25/01/11,16:34:33,06,09,1, 12.0,1,1, -1.293, 10571.256, 394.144, 52862.017 25/01/11,16:34:33,07,09,1, 12.0,1,1, -1.293, 10571.275, 394.131, 52862.040 25/01/11,16:34:33,08,09,1, 12.0,1,1, -1.293, 10571.267, 394.098, 52861.974 25/01/11,16:34:33,09,09,1, 12.0,1,1, -1.293, 10571.273, 394.117, 52862.036 25/01/11,16:34:33,10,09,1, 12.0,1,1, -1.293, 10571.262, 394.085, 52862.089 25/01/11,16:34:33,11,09,1, 12.0,1,1, -1.293, 10571.249, 394.096, 52862.088 25/01/11,16:34:33,12,09,1, 12.0,1,1, -1.293, 10571.276, 394.081, 52862.075 25/01/11,16:34:33,13,09,1, 12.0,1,1, -1.293, 10571.234, 394.051, 52862.107 25/01/11,16:34:33,14,09,1, 12.0,1,1, -1.293, 10571.249, 394.069, 52862.042 25/01/11,16:34:33,15,09,1, 12.0,1,1, -1.293, 10571.263, 394.044, 52861.984 25/01/11,16:34:33,16,09,1, 12.0,1,1, -1.293, 10571.228, 394.051, 52862.051 25/01/11,16:34:33,17,09,1, 12.0,1,1, -1.293, 10571.259, 394.005, 52861.986 25/01/11,16:34:33,18,09,1, 12.0,1,1, -1.293, 10571.243, 394.008, 52862.045 25/01/11,16:34:33,19,09,1, 12.0,1,1, -1.293, 10571.254, 393.990, 52861.984 25/01/11,16:34:34,00,09,1, 12.0,1,1, -1.293, 10571.253, 393.990, 52861.984 25/01/11,16:34:34,01,09,1, 12.0,1,1, -1.293, 10571.247, 393.983, 52862.007 25/01/11,16:34:34,02,09,1, 12.0,1,1, -1.293, 10571.235, 393.939, 52862.022 25/01/11,16:34:34,03,09,1, 12.0,1,1, -1.293, 10571.249, 393.951, 52861.946 25/01/11,16:34:34,04,09,1, 12.0,1,1, -1.293, 10571.225, 393.910, 52861.917 25/01/11,16:34:34,05,09,1, 12.0,1,1, -1.293, 10571.214, 393.916, 52862.015 25/01/11,16:34:34,06,09,1, 12.0,1,1, -1.293, 10571.235, 393.902, 52861.964 25/01/11,16:34:34,07,09,1, 12.0,1,1, -1.293, 10571.230, 393.902, 52862.001 25/01/11,16:34:34,08,09,1, 12.0,1,1, -1.293, 10571.228, 393.898, 52862.031 25/01/11,16:34:34,09,09,1, 12.0,1,1, -1.293, 10571.215, 393.880, 52862.010 25/01/11,16:34:34,10,09,1, 12.0,1,1, -1.293, 10571.213, 393.863, 52862.031 25/01/11,16:34:34,11,09,1, 12.0,1,1, -1.293, 10571.216, 393.854, 52861.978 25/01/11,16:34:34,12,09,1, 12.0,1,1, -1.293, 10571.223, 393.835, 52861.918 25/01/11,16:34:34,13,09,1, 12.0,1,1, -1.293, 10571.230, 393.821, 52861.899 25/01/11,16:34:34,14,09,1, 12.0,1,1, -1.293, 10571.222, 393.793, 52861.895 25/01/11,16:34:34,15,09,1, 12.0,1,1, -1.293, 10571.211, 393.825, 52861.938 25/01/11,16:34:34,16,09,1, 12.0,1,1, -1.293, 10571.210, 393.782, 52861.957 25/01/11,16:34:34,17,09,1, 12.0,1,1, -1.293, 10571.202, 393.789, 52862.019 25/01/11,16:34:34,18,09,1, 12.0,1,1, -1.293, 10571.206, 393.748, 52861.957 25/01/11,16:34:34,19,09,1, 12.0,1,1, -1.293, 10571.180, 393.751, 52862.011 25/01/11,16:34:35,00,09,1, 12.0,1,1, -1.293, 10571.178, 393.751, 52862.011 25/01/11,16:34:35,01,09,1, 12.0,1,1, -1.293, 10571.194, 393.708, 52861.932 25/01/11,16:34:35,02,09,1, 12.0,1,1, -1.293, 10571.183, 393.705, 52861.803 25/01/11,16:34:35,03,09,1, 12.0,1,1, -1.293, 10571.178, 393.701, 52861.982 25/01/11,16:34:35,04,09,1, 12.0,1,1, -1.293, 10571.200, 393.677, 52862.008 25/01/11,16:34:35,05,09,1, 12.0,1,1, -1.293, 10571.161, 393.694, 52862.019 25/01/11,16:34:35,06,09,1, 12.0,1,1, -1.293, 10571.188, 393.653, 52861.877 25/01/11,16:34:35,07,09,1, 12.0,1,1, -1.293, 10571.167, 393.655, 52861.866 25/01/11,16:34:35,08,09,1, 12.0,1,1, -1.293, 10571.175, 393.613, 52861.860 25/01/11,16:34:35,09,09,1, 12.0,1,1, -1.293, 10571.164, 393.633, 52861.944 25/01/11,16:34:35,10,09,1, 12.0,1,1, -1.293, 10571.171, 393.607, 52861.823 25/01/11,16:34:35,11,09,1, 12.0,1,1, -1.293, 10571.150, 393.596, 52861.880 25/01/11,16:34:35,12,09,1, 12.0,1,1, -1.293, 10571.184, 393.612, 52861.877 25/01/11,16:34:35,13,09,1, 12.0,1,1, -1.293, 10571.183, 393.576, 52861.959 25/01/11,16:34:35,14,09,1, 12.0,1,1, -1.293, 10571.134, 393.604, 52861.923 25/01/11,16:34:35,15,09,1, 12.0,1,1, -1.293, 10571.164, 393.593, 52861.926 25/01/11,16:34:35,16,09,1, 12.0,1,1, -1.293, 10571.162, 393.568, 52861.930 25/01/11,16:34:35,17,09,1, 12.0,1,1, -1.293, 10571.159, 393.572, 52861.887 25/01/11,16:34:35,18,09,1, 12.0,1,1, -1.293, 10571.157, 393.521, 52861.857 25/01/11,16:34:35,19,09,1, 12.0,1,1, -1.293, 10571.150, 393.519, 52861.864 25/01/11,16:34:36,00,09,1, 11.9,1,1, -1.294, 10571.145, 393.519, 52861.864 25/01/11,16:34:36,01,09,1, 11.9,1,1, -1.294, 10571.157, 393.503, 52861.806 25/01/11,16:34:36,02,09,1, 11.9,1,1, -1.294, 10571.153, 393.495, 52861.851 25/01/11,16:34:36,03,09,1, 11.9,1,1, -1.294, 10571.164, 393.456, 52861.918 25/01/11,16:34:36,04,09,1, 11.9,1,1, -1.294, 10571.171, 393.482, 52861.986 25/01/11,16:34:36,05,09,1, 11.9,1,1, -1.294, 10571.130, 393.440, 52862.029 25/01/11,16:34:36,06,09,1, 11.9,1,1, -1.294, 10571.168, 393.398, 52861.814 25/01/11,16:34:36,07,09,1, 11.9,1,1, -1.294, 10571.177, 393.427, 52861.806 25/01/11,16:34:36,08,09,1, 11.9,1,1, -1.294, 10571.177, 393.401, 52861.789 25/01/11,16:34:36,09,09,1, 11.9,1,1, -1.294, 10571.159, 393.426, 52861.837 25/01/11,16:34:36,10,09,1, 11.9,1,1, -1.294, 10571.157, 393.362, 52861.857 25/01/11,16:34:36,11,09,1, 11.9,1,1, -1.294, 10571.173, 393.402, 52861.851 25/01/11,16:34:36,12,09,1, 11.9,1,1, -1.294, 10571.174, 393.373, 52861.846 25/01/11,16:34:36,13,09,1, 11.9,1,1, -1.294, 10571.162, 393.353, 52861.869 25/01/11,16:34:36,14,09,1, 11.9,1,1, -1.294, 10571.169, 393.366, 52861.828 25/01/11,16:34:36,15,09,1, 11.9,1,1, -1.294, 10571.174, 393.328, 52861.780 25/01/11,16:34:36,16,09,1, 11.9,1,1, -1.294, 10571.165, 393.334, 52861.807 25/01/11,16:34:36,17,09,1, 11.9,1,1, -1.294, 10571.142, 393.317, 52861.818 25/01/11,16:34:36,18,09,1, 11.9,1,1, -1.294, 10571.164, 393.319, 52861.849 25/01/11,16:34:36,19,09,1, 11.9,1,1, -1.294, 10571.144, 393.310, 52861.865 25/01/11,16:34:37,00,09,1, 11.9,1,1, -1.296, 10571.136, 393.310, 52861.865 25/01/11,16:34:37,01,09,1, 11.9,1,1, -1.296, 10571.177, 393.276, 52861.821 25/01/11,16:34:37,02,09,1, 11.9,1,1, -1.296, 10571.167, 393.283, 52861.835 25/01/11,16:34:37,03,09,1, 11.9,1,1, -1.296, 10571.169, 393.260, 52861.844 25/01/11,16:34:37,04,09,1, 11.9,1,1, -1.296, 10571.168, 393.233, 52861.778 25/01/11,16:34:37,05,09,1, 11.9,1,1, -1.296, 10571.154, 393.215, 52861.750 25/01/11,16:34:37,06,09,1, 11.9,1,1, -1.296, 10571.186, 393.209, 52861.748 25/01/11,16:34:37,07,09,1, 11.9,1,1, -1.296, 10571.181, 393.189, 52861.757 25/01/11,16:34:37,08,09,1, 11.9,1,1, -1.296, 10571.160, 393.183, 52861.823 25/01/11,16:34:37,09,09,1, 11.9,1,1, -1.296, 10571.178, 393.163, 52861.776 25/01/11,16:34:37,10,09,1, 11.9,1,1, -1.296, 10571.156, 393.193, 52861.840 25/01/11,16:34:37,11,09,1, 11.9,1,1, -1.296, 10571.181, 393.133, 52861.796 25/01/11,16:34:37,12,09,1, 11.9,1,1, -1.296, 10571.156, 393.151, 52861.808 25/01/11,16:34:37,13,09,1, 11.9,1,1, -1.296, 10571.170, 393.145, 52861.773 25/01/11,16:34:37,14,09,1, 11.9,1,1, -1.296, 10571.188, 393.103, 52861.715 25/01/11,16:34:37,15,09,1, 11.9,1,1, -1.296, 10571.206, 393.116, 52861.746 25/01/11,16:34:37,16,09,1, 11.9,1,1, -1.296, 10571.230, 393.076, 52861.511 25/01/11,16:34:37,17,09,1, 11.9,1,1, -1.296, 10571.164, 393.083, 52861.766 25/01/11,16:34:37,18,09,1, 11.9,1,1, -1.296, 10571.180, 393.095, 52861.857 25/01/11,16:34:37,19,09,1, 11.9,1,1, -1.296, 10571.179, 393.087, 52861.778 25/01/11,16:34:38,00,09,1, 11.9,1,1, -1.294, 10571.178, 393.087, 52861.778 25/01/11,16:34:38,01,09,1, 11.9,1,1, -1.294, 10571.170, 393.042, 52861.729 25/01/11,16:34:38,02,09,1, 11.9,1,1, -1.294, 10571.168, 393.052, 52861.709 25/01/11,16:34:38,03,09,1, 11.9,1,1, -1.294, 10571.176, 393.050, 52861.788 25/01/11,16:34:38,04,09,1, 11.9,1,1, -1.294, 10571.191, 393.029, 52861.657 25/01/11,16:34:38,05,09,1, 11.9,1,1, -1.294, 10571.190, 393.032, 52861.723 25/01/11,16:34:38,06,09,1, 11.9,1,1, -1.294, 10571.197, 392.997, 52861.754 25/01/11,16:34:38,07,09,1, 11.9,1,1, -1.294, 10571.198, 393.043, 52861.888 25/01/11,16:34:38,08,09,1, 11.9,1,1, -1.294, 10571.176, 393.004, 52861.696 25/01/11,16:34:38,09,09,1, 11.9,1,1, -1.294, 10571.180, 393.024, 52861.690 25/01/11,16:34:38,10,09,1, 11.9,1,1, -1.294, 10571.167, 393.000, 52861.680 25/01/11,16:34:38,11,09,1, 11.9,1,1, -1.294, 10571.194, 392.981, 52861.611 25/01/11,16:34:38,12,09,1, 11.9,1,1, -1.294, 10571.183, 392.982, 52861.665 25/01/11,16:34:38,13,09,1, 11.9,1,1, -1.294, 10571.182, 392.952, 52861.650 25/01/11,16:34:38,14,09,1, 11.9,1,1, -1.294, 10571.181, 392.968, 52861.662 25/01/11,16:34:38,15,09,1, 11.9,1,1, -1.294, 10571.213, 392.962, 52861.725 25/01/11,16:34:38,16,09,1, 11.9,1,1, -1.294, 10571.178, 392.961, 52861.732 25/01/11,16:34:38,17,09,1, 11.9,1,1, -1.294, 10571.182, 392.955, 52861.718 25/01/11,16:34:38,18,09,1, 11.9,1,1, -1.294, 10571.183, 392.939, 52861.682 25/01/11,16:34:38,19,09,1, 11.9,1,1, -1.294, 10571.186, 392.928, 52861.685 25/01/11,16:34:39,00,10,1, 11.9,1,1, -1.295, 10571.178, 392.928, 52861.685 25/01/11,16:34:39,01,10,1, 11.9,1,1, -1.295, 10571.204, 392.921, 52861.633 25/01/11,16:34:39,02,10,1, 11.9,1,1, -1.295, 10571.187, 392.936, 52861.648 25/01/11,16:34:39,03,10,1, 11.9,1,1, -1.295, 10571.194, 392.921, 52861.667 25/01/11,16:34:39,04,10,1, 11.9,1,1, -1.295, 10571.226, 392.915, 52861.693 25/01/11,16:34:39,05,10,1, 11.9,1,1, -1.295, 10571.190, 392.929, 52861.646 25/01/11,16:34:39,06,10,1, 11.9,1,1, -1.295, 10571.206, 392.920, 52861.663 25/01/11,16:34:39,07,10,1, 11.9,1,1, -1.295, 10571.210, 392.905, 52861.615 25/01/11,16:34:39,08,10,1, 11.9,1,1, -1.295, 10571.216, 392.901, 52861.584 25/01/11,16:34:39,09,10,1, 11.9,1,1, -1.295, 10571.213, 392.896, 52861.623 25/01/11,16:34:39,10,10,1, 11.9,1,1, -1.295, 10571.243, 392.875, 52861.613 25/01/11,16:34:39,11,10,1, 11.9,1,1, -1.295, 10571.206, 392.894, 52861.657 25/01/11,16:34:39,12,10,1, 11.9,1,1, -1.295, 10571.198, 392.865, 52861.644 25/01/11,16:34:39,13,10,1, 11.9,1,1, -1.295, 10571.231, 392.884, 52861.664 25/01/11,16:34:39,14,10,1, 11.9,1,1, -1.295, 10571.219, 392.836, 52861.653 25/01/11,16:34:39,15,10,1, 11.9,1,1, -1.295, 10571.249, 392.874, 52861.623 25/01/11,16:34:39,16,10,1, 11.9,1,1, -1.295, 10571.238, 392.873, 52861.616 25/01/11,16:34:39,17,10,1, 11.9,1,1, -1.295, 10571.217, 392.852, 52861.555 25/01/11,16:34:39,18,10,1, 11.9,1,1, -1.295, 10571.232, 392.866, 52861.613 25/01/11,16:34:39,19,10,1, 11.9,1,1, -1.295, 10571.241, 392.840, 52861.530 25/01/11,16:34:40,00,10,1, 11.9,1,1, -1.296, 10571.237, 392.840, 52861.530 25/01/11,16:34:40,01,10,1, 11.9,1,1, -1.296, 10571.270, 392.843, 52861.616 25/01/11,16:34:40,02,10,1, 11.9,1,1, -1.296, 10571.259, 392.841, 52861.632 25/01/11,16:34:40,03,10,1, 11.9,1,1, -1.296, 10571.242, 392.840, 52861.643 25/01/11,16:34:40,04,10,1, 11.9,1,1, -1.296, 10571.235, 392.828, 52861.611 25/01/11,16:34:40,05,10,1, 11.9,1,1, -1.296, 10571.264, 392.856, 52861.591 25/01/11,16:34:40,06,10,1, 11.9,1,1, -1.296, 10571.258, 392.827, 52861.572 25/01/11,16:34:40,07,10,1, 11.9,1,1, -1.296, 10571.269, 392.808, 52861.564 25/01/11,16:34:40,08,10,1, 11.9,1,1, -1.296, 10571.270, 392.811, 52861.613 25/01/11,16:34:40,09,10,1, 11.9,1,1, -1.296, 10571.261, 392.798, 52861.569 25/01/11,16:34:40,10,10,1, 11.9,1,1, -1.296, 10571.257, 392.806, 52861.612 25/01/11,16:34:40,11,10,1, 11.9,1,1, -1.296, 10571.245, 392.790, 52861.619 25/01/11,16:34:40,12,10,1, 11.9,1,1, -1.296, 10571.260, 392.789, 52861.574 25/01/11,16:34:40,13,10,1, 11.9,1,1, -1.296, 10571.276, 392.784, 52861.528 25/01/11,16:34:40,14,10,1, 11.9,1,1, -1.296, 10571.261, 392.776, 52861.457 25/01/11,16:34:40,15,10,1, 11.9,1,1, -1.296, 10571.280, 392.781, 52861.493 25/01/11,16:34:40,16,10,1, 11.9,1,1, -1.296, 10571.279, 392.770, 52861.511 25/01/11,16:34:40,17,10,1, 11.9,1,1, -1.296, 10571.277, 392.763, 52861.536 25/01/11,16:34:40,18,10,1, 11.9,1,1, -1.296, 10571.285, 392.751, 52861.593 25/01/11,16:34:40,19,10,1, 11.9,1,1, -1.296, 10571.274, 392.764, 52861.550 25/01/11,16:34:41,00,10,1, 11.9,1,1, -1.292, 10571.270, 392.764, 52861.550 25/01/11,16:34:41,01,10,1, 11.9,1,1, -1.292, 10571.259, 392.747, 52861.536 25/01/11,16:34:41,02,10,1, 11.9,1,1, -1.292, 10571.267, 392.747, 52861.526 25/01/11,16:34:41,03,10,1, 11.9,1,1, -1.292, 10571.265, 392.745, 52861.479 25/01/11,16:34:41,04,10,1, 11.9,1,1, -1.292, 10571.257, 392.734, 52861.449 25/01/11,16:34:41,05,10,1, 11.9,1,1, -1.292, 10571.247, 392.728, 52861.477 25/01/11,16:34:41,06,10,1, 11.9,1,1, -1.292, 10571.270, 392.724, 52861.486 25/01/11,16:34:41,07,10,1, 11.9,1,1, -1.292, 10571.281, 392.749, 52861.465 25/01/11,16:34:41,08,10,1, 11.9,1,1, -1.292, 10571.243, 392.720, 52861.546 25/01/11,16:34:41,09,10,1, 11.9,1,1, -1.292, 10571.261, 392.698, 52861.442 25/01/11,16:34:41,10,10,1, 11.9,1,1, -1.292, 10571.282, 392.695, 52861.518 25/01/11,16:34:41,11,10,1, 11.9,1,1, -1.292, 10571.235, 392.675, 52861.418 25/01/11,16:34:41,12,10,1, 11.9,1,1, -1.292, 10571.287, 392.676, 52861.490 25/01/11,16:34:41,13,10,1, 11.9,1,1, -1.292, 10571.254, 392.685, 52861.390 25/01/11,16:34:41,14,10,1, 11.9,1,1, -1.292, 10571.265, 392.658, 52861.396 25/01/11,16:34:41,15,10,1, 11.9,1,1, -1.292, 10571.281, 392.664, 52861.424 25/01/11,16:34:41,16,10,1, 11.9,1,1, -1.292, 10571.264, 392.663, 52861.518 25/01/11,16:34:41,17,10,1, 11.9,1,1, -1.292, 10571.253, 392.635, 52861.495 25/01/11,16:34:41,18,10,1, 11.9,1,1, -1.292, 10571.239, 392.659, 52861.491 25/01/11,16:34:41,19,10,1, 11.9,1,1, -1.292, 10571.256, 392.652, 52861.424 25/01/11,16:34:42,00,10,1, 11.9,1,1, -1.293, 10571.253, 392.652, 52861.424 25/01/11,16:34:42,01,10,1, 11.9,1,1, -1.293, 10571.261, 392.638, 52861.336 25/01/11,16:34:42,02,10,1, 11.9,1,1, -1.293, 10571.265, 392.622, 52861.421 25/01/11,16:34:42,03,10,1, 11.9,1,1, -1.293, 10571.249, 392.623, 52861.298 25/01/11,16:34:42,04,10,1, 11.9,1,1, -1.293, 10571.260, 392.634, 52861.495 25/01/11,16:34:42,05,10,1, 11.9,1,1, -1.293, 10571.253, 392.609, 52861.407 25/01/11,16:34:42,06,10,1, 11.9,1,1, -1.293, 10571.261, 392.633, 52861.417 25/01/11,16:34:42,07,10,1, 11.9,1,1, -1.293, 10571.244, 392.624, 52861.408 25/01/11,16:34:42,08,10,1, 11.9,1,1, -1.293, 10571.247, 392.606, 52861.317 25/01/11,16:34:42,09,10,1, 11.9,1,1, -1.293, 10571.237, 392.578, 52861.368 25/01/11,16:34:42,10,10,1, 11.9,1,1, -1.293, 10571.253, 392.587, 52861.326 25/01/11,16:34:42,11,10,1, 11.9,1,1, -1.293, 10571.248, 392.580, 52861.285 25/01/11,16:34:42,12,10,1, 11.9,1,1, -1.293, 10571.241, 392.576, 52861.512 25/01/11,16:34:42,13,10,1, 11.9,1,1, -1.293, 10571.281, 392.571, 52861.295 25/01/11,16:34:42,14,10,1, 11.9,1,1, -1.293, 10571.283, 392.549, 52861.244 25/01/11,16:34:42,15,10,1, 11.9,1,1, -1.293, 10571.278, 392.552, 52861.315 25/01/11,16:34:42,16,10,1, 11.9,1,1, -1.293, 10571.245, 392.547, 52861.294 25/01/11,16:34:42,17,10,1, 11.9,1,1, -1.293, 10571.256, 392.534, 52861.250 25/01/11,16:34:42,18,10,1, 11.9,1,1, -1.293, 10571.269, 392.554, 52861.242 25/01/11,16:34:42,19,10,1, 11.9,1,1, -1.293, 10571.257, 392.522, 52861.186 25/01/11,16:34:43,00,10,1, 11.9,1,1, -1.293, 10571.253, 392.522, 52861.186 25/01/11,16:34:43,01,10,1, 11.9,1,1, -1.293, 10571.256, 392.526, 52861.234 25/01/11,16:34:43,02,10,1, 11.9,1,1, -1.293, 10571.239, 392.518, 52861.286 25/01/11,16:34:43,03,10,1, 11.9,1,1, -1.293, 10571.260, 392.514, 52861.348 25/01/11,16:34:43,04,10,1, 11.9,1,1, -1.293, 10571.265, 392.512, 52861.314 25/01/11,16:34:43,05,10,1, 11.9,1,1, -1.293, 10571.274, 392.530, 52861.252 25/01/11,16:34:43,06,10,1, 11.9,1,1, -1.293, 10571.260, 392.481, 52861.233 25/01/11,16:34:43,07,10,1, 11.9,1,1, -1.293, 10571.277, 392.473, 52861.245 25/01/11,16:34:43,08,10,1, 11.9,1,1, -1.293, 10571.256, 392.496, 52861.190 25/01/11,16:34:43,09,10,1, 11.9,1,1, -1.293, 10571.286, 392.460, 52861.023 25/01/11,16:34:43,10,10,1, 11.9,1,1, -1.293, 10571.236, 392.480, 52861.391 25/01/11,16:34:43,11,10,1, 11.9,1,1, -1.293, 10571.245, 392.460, 52861.330 25/01/11,16:34:43,12,10,1, 11.9,1,1, -1.293, 10571.255, 392.470, 52861.282 25/01/11,16:34:43,13,10,1, 11.9,1,1, -1.293, 10571.267, 392.466, 52861.301 25/01/11,16:34:43,14,10,1, 11.9,1,1, -1.293, 10571.273, 392.473, 52861.318 25/01/11,16:34:43,15,10,1, 11.9,1,1, -1.293, 10571.260, 392.449, 52861.207 25/01/11,16:34:43,16,10,1, 11.9,1,1, -1.293, 10571.259, 392.434, 52861.165 25/01/11,16:34:43,17,10,1, 11.9,1,1, -1.293, 10571.276, 392.431, 52861.185 25/01/11,16:34:43,18,10,1, 11.9,1,1, -1.293, 10571.254, 392.428, 52861.174 25/01/11,16:34:43,19,10,1, 11.9,1,1, -1.293, 10571.277, 392.410, 52861.176 25/01/11,16:34:44,00,10,1, 11.9,1,1, -1.294, 10571.270, 392.410, 52861.176 25/01/11,16:34:44,01,10,1, 11.9,1,1, -1.294, 10571.269, 392.422, 52861.202 25/01/11,16:34:44,02,10,1, 11.9,1,1, -1.294, 10571.270, 392.426, 52861.250 25/01/11,16:34:44,03,10,1, 11.9,1,1, -1.294, 10571.278, 392.388, 52861.177 25/01/11,16:34:44,04,10,1, 11.9,1,1, -1.294, 10571.292, 392.403, 52861.187 25/01/11,16:34:44,05,10,1, 11.9,1,1, -1.294, 10571.279, 392.388, 52861.186 25/01/11,16:34:44,06,10,1, 11.9,1,1, -1.294, 10571.284, 392.390, 52861.130 25/01/11,16:34:44,07,10,1, 11.9,1,1, -1.294, 10571.306, 392.363, 52860.976 25/01/11,16:34:44,08,10,1, 11.9,1,1, -1.294, 10571.260, 392.371, 52861.257 25/01/11,16:34:44,09,10,1, 11.9,1,1, -1.294, 10571.291, 392.364, 52861.226 25/01/11,16:34:44,10,10,1, 11.9,1,1, -1.294, 10571.288, 392.349, 52861.222 25/01/11,16:34:44,11,10,1, 11.9,1,1, -1.294, 10571.289, 392.333, 52861.174 25/01/11,16:34:44,12,10,1, 11.9,1,1, -1.294, 10571.293, 392.330, 52861.089 25/01/11,16:34:44,13,10,1, 11.9,1,1, -1.294, 10571.278, 392.303, 52861.092 25/01/11,16:34:44,14,10,1, 11.9,1,1, -1.294, 10571.309, 392.322, 52861.077 25/01/11,16:34:44,15,10,1, 11.9,1,1, -1.294, 10571.324, 392.282, 52861.115 25/01/11,16:34:44,16,10,1, 11.9,1,1, -1.294, 10571.288, 392.285, 52861.157 25/01/11,16:34:44,17,10,1, 11.9,1,1, -1.294, 10571.316, 392.296, 52861.179 25/01/11,16:34:44,18,10,1, 11.9,1,1, -1.294, 10571.316, 392.254, 52861.176 25/01/11,16:34:44,19,10,1, 11.9,1,1, -1.294, 10571.324, 392.262, 52861.175 25/01/11,16:34:45,00,10,1, 11.9,1,1, -1.294, 10571.320, 392.262, 52861.175 25/01/11,16:34:45,01,10,1, 11.9,1,1, -1.294, 10571.319, 392.244, 52861.105 25/01/11,16:34:45,02,10,1, 11.9,1,1, -1.294, 10571.338, 392.237, 52861.088 25/01/11,16:34:45,03,10,1, 11.9,1,1, -1.294, 10571.312, 392.212, 52861.053 25/01/11,16:34:45,04,10,1, 11.9,1,1, -1.294, 10571.309, 392.213, 52861.062 25/01/11,16:34:45,05,10,1, 11.9,1,1, -1.294, 10571.332, 392.210, 52861.057 25/01/11,16:34:45,06,10,1, 11.9,1,1, -1.294, 10571.330, 392.219, 52861.067 25/01/11,16:34:45,07,10,1, 11.9,1,1, -1.294, 10571.333, 392.203, 52861.091 25/01/11,16:34:45,08,10,1, 11.9,1,1, -1.294, 10571.322, 392.192, 52861.111 25/01/11,16:34:45,09,10,1, 11.9,1,1, -1.294, 10571.330, 392.185, 52861.143 25/01/11,16:34:45,10,10,1, 11.9,1,1, -1.294, 10571.339, 392.138, 52861.074 25/01/11,16:34:45,11,10,1, 11.9,1,1, -1.294, 10571.343, 392.160, 52861.055 25/01/11,16:34:45,12,10,1, 11.9,1,1, -1.294, 10571.326, 392.165, 52861.042 25/01/11,16:34:45,13,10,1, 11.9,1,1, -1.294, 10571.342, 392.145, 52861.091 25/01/11,16:34:45,14,10,1, 11.9,1,1, -1.294, 10571.341, 392.147, 52861.039 25/01/11,16:34:45,15,10,1, 11.9,1,1, -1.294, 10571.357, 392.126, 52861.036 25/01/11,16:34:45,16,10,1, 11.9,1,1, -1.294, 10571.373, 392.113, 52861.044 25/01/11,16:34:45,17,10,1, 11.9,1,1, -1.294, 10571.335, 392.090, 52861.054 25/01/11,16:34:45,18,10,1, 11.9,1,1, -1.294, 10571.369, 392.084, 52860.997 25/01/11,16:34:45,19,10,1, 11.9,1,1, -1.294, 10571.379, 392.073, 52860.970 25/01/11,16:34:46,00,09,1, 11.8,1,1, -1.294, 10571.378, 392.073, 52860.970 25/01/11,16:34:46,01,09,1, 11.8,1,1, -1.294, 10571.394, 392.081, 52861.004 25/01/11,16:34:46,02,09,1, 11.8,1,1, -1.294, 10571.396, 392.055, 52861.020 25/01/11,16:34:46,03,09,1, 11.8,1,1, -1.294, 10571.389, 392.044, 52861.084 25/01/11,16:34:46,04,09,1, 11.8,1,1, -1.294, 10571.402, 392.028, 52861.050 25/01/11,16:34:46,05,09,1, 11.8,1,1, -1.294, 10571.410, 392.040, 52861.018 25/01/11,16:34:46,06,09,1, 11.8,1,1, -1.294, 10571.395, 392.005, 52861.019 25/01/11,16:34:46,07,09,1, 11.8,1,1, -1.294, 10571.421, 391.994, 52860.930 25/01/11,16:34:46,08,09,1, 11.8,1,1, -1.294, 10571.434, 392.010, 52860.964 25/01/11,16:34:46,09,09,1, 11.8,1,1, -1.294, 10571.405, 391.972, 52860.955 25/01/11,16:34:46,10,09,1, 11.8,1,1, -1.294, 10571.425, 391.982, 52860.961 25/01/11,16:34:46,11,09,1, 11.8,1,1, -1.294, 10571.462, 391.965, 52860.964 25/01/11,16:34:46,12,09,1, 11.8,1,1, -1.294, 10571.418, 391.955, 52860.946 25/01/11,16:34:46,13,09,1, 11.8,1,1, -1.294, 10571.426, 391.956, 52860.988 25/01/11,16:34:46,14,09,1, 11.8,1,1, -1.294, 10571.441, 391.948, 52860.968 25/01/11,16:34:46,15,09,1, 11.8,1,1, -1.294, 10571.466, 391.957, 52860.950 25/01/11,16:34:46,16,09,1, 11.8,1,1, -1.294, 10571.474, 391.907, 52860.960 25/01/11,16:34:46,17,09,1, 11.8,1,1, -1.294, 10571.469, 391.908, 52860.964 25/01/11,16:34:46,18,09,1, 11.8,1,1, -1.294, 10571.500, 391.909, 52860.930 25/01/11,16:34:46,19,09,1, 11.8,1,1, -1.294, 10571.500, 391.895, 52860.989 25/01/11,16:34:47,00,11,1, 12.0,1,1, -1.292, 10571.495, 391.895, 52860.989 25/01/11,16:34:47,01,11,1, 12.0,1,1, -1.292, 10571.499, 391.871, 52861.095 25/01/11,16:34:47,02,11,1, 12.0,1,1, -1.292, 10571.483, 391.874, 52860.946 25/01/11,16:34:47,03,11,1, 12.0,1,1, -1.292, 10571.514, 391.861, 52860.943 25/01/11,16:34:47,04,11,1, 12.0,1,1, -1.292, 10571.509, 391.865, 52860.884 25/01/11,16:34:47,05,11,1, 12.0,1,1, -1.292, 10571.515, 391.840, 52860.855 25/01/11,16:34:47,06,11,1, 12.0,1,1, -1.292, 10571.528, 391.822, 52860.816 25/01/11,16:34:47,07,11,1, 12.0,1,1, -1.292, 10571.532, 391.834, 52860.882 25/01/11,16:34:47,08,11,1, 12.0,1,1, -1.292, 10571.537, 391.802, 52860.893 25/01/11,16:34:47,09,11,1, 12.0,1,1, -1.292, 10571.569, 391.827, 52860.922 25/01/11,16:34:47,10,11,1, 12.0,1,1, -1.292, 10571.572, 391.806, 52860.906 25/01/11,16:34:47,11,11,1, 12.0,1,1, -1.292, 10571.585, 391.787, 52860.904 25/01/11,16:34:47,12,11,1, 12.0,1,1, -1.292, 10571.578, 391.787, 52860.940 25/01/11,16:34:47,13,11,1, 12.0,1,1, -1.292, 10571.599, 391.752, 52860.912 25/01/11,16:34:47,14,11,1, 12.0,1,1, -1.292, 10571.589, 391.790, 52860.844 25/01/11,16:34:47,15,11,1, 12.0,1,1, -1.292, 10571.613, 391.739, 52860.805 25/01/11,16:34:47,16,11,1, 12.0,1,1, -1.292, 10571.633, 391.733, 52860.847 25/01/11,16:34:47,17,11,1, 12.0,1,1, -1.292, 10571.647, 391.700, 52860.875 25/01/11,16:34:47,18,11,1, 12.0,1,1, -1.292, 10571.651, 391.669, 52860.853 25/01/11,16:34:47,19,11,1, 12.0,1,1, -1.292, 10571.655, 391.702, 52860.807 25/01/11,16:34:48,00,10,1, 11.9,1,1, -1.292, 10571.654, 391.702, 52860.807 25/01/11,16:34:48,01,10,1, 11.9,1,1, -1.292, 10571.662, 391.648, 52860.826 25/01/11,16:34:48,02,10,1, 11.9,1,1, -1.292, 10571.705, 391.656, 52860.849 25/01/11,16:34:48,03,10,1, 11.9,1,1, -1.292, 10571.682, 391.627, 52860.818 25/01/11,16:34:48,04,10,1, 11.9,1,1, -1.292, 10571.714, 391.621, 52860.750 25/01/11,16:34:48,05,10,1, 11.9,1,1, -1.292, 10571.710, 391.584, 52860.816 25/01/11,16:34:48,06,10,1, 11.9,1,1, -1.292, 10571.720, 391.611, 52860.768 25/01/11,16:34:48,07,10,1, 11.9,1,1, -1.292, 10571.741, 391.588, 52860.807 25/01/11,16:34:48,08,10,1, 11.9,1,1, -1.292, 10571.720, 391.569, 52860.802 25/01/11,16:34:48,09,10,1, 11.9,1,1, -1.292, 10571.757, 391.587, 52860.743 25/01/11,16:34:48,10,10,1, 11.9,1,1, -1.292, 10571.762, 391.537, 52860.744 25/01/11,16:34:48,11,10,1, 11.9,1,1, -1.292, 10571.781, 391.555, 52860.752 25/01/11,16:34:48,12,10,1, 11.9,1,1, -1.292, 10571.792, 391.515, 52860.690 25/01/11,16:34:48,13,10,1, 11.9,1,1, -1.292, 10571.800, 391.536, 52860.718 25/01/11,16:34:48,14,10,1, 11.9,1,1, -1.292, 10571.812, 391.527, 52860.765 25/01/11,16:34:48,15,10,1, 11.9,1,1, -1.292, 10571.827, 391.479, 52860.751 25/01/11,16:34:48,16,10,1, 11.9,1,1, -1.292, 10571.856, 391.500, 52860.818 25/01/11,16:34:48,17,10,1, 11.9,1,1, -1.292, 10571.835, 391.482, 52860.809 25/01/11,16:34:48,18,10,1, 11.9,1,1, -1.292, 10571.850, 391.489, 52860.752 25/01/11,16:34:48,19,10,1, 11.9,1,1, -1.292, 10571.892, 391.462, 52860.712 25/01/11,16:34:49,00,09,1, 11.9,1,1, -1.294, 10571.887, 391.462, 52860.712 25/01/11,16:34:49,01,09,1, 11.9,1,1, -1.294, 10571.899, 391.432, 52860.707 25/01/11,16:34:49,02,09,1, 11.9,1,1, -1.294, 10571.893, 391.397, 52860.672 25/01/11,16:34:49,03,09,1, 11.9,1,1, -1.294, 10571.893, 391.416, 52860.674 25/01/11,16:34:49,04,09,1, 11.9,1,1, -1.294, 10571.884, 391.374, 52860.614 25/01/11,16:34:49,05,09,1, 11.9,1,1, -1.294, 10571.881, 391.374, 52860.652 25/01/11,16:34:49,06,09,1, 11.9,1,1, -1.294, 10571.902, 391.371, 52860.686 25/01/11,16:34:49,07,09,1, 11.9,1,1, -1.294, 10571.913, 391.361, 52860.691 25/01/11,16:34:49,08,09,1, 11.9,1,1, -1.294, 10571.913, 391.378, 52860.665 25/01/11,16:34:49,09,09,1, 11.9,1,1, -1.294, 10571.932, 391.310, 52860.641 25/01/11,16:34:49,10,09,1, 11.9,1,1, -1.294, 10571.934, 391.325, 52860.612 25/01/11,16:34:49,11,09,1, 11.9,1,1, -1.294, 10571.938, 391.318, 52860.596 25/01/11,16:34:49,12,09,1, 11.9,1,1, -1.294, 10571.958, 391.291, 52860.595 25/01/11,16:34:49,13,09,1, 11.9,1,1, -1.294, 10571.966, 391.291, 52860.678 25/01/11,16:34:49,14,09,1, 11.9,1,1, -1.294, 10571.962, 391.260, 52860.679 25/01/11,16:34:49,15,09,1, 11.9,1,1, -1.294, 10571.987, 391.287, 52860.679 25/01/11,16:34:49,16,09,1, 11.9,1,1, -1.294, 10571.982, 391.262, 52860.664 25/01/11,16:34:49,17,09,1, 11.9,1,1, -1.294, 10571.987, 391.252, 52860.569 25/01/11,16:34:49,18,09,1, 11.9,1,1, -1.294, 10572.006, 391.251, 52860.526 25/01/11,16:34:49,19,09,1, 11.9,1,1, -1.294, 10571.991, 391.223, 52860.539 25/01/11,16:34:50,00,10,1, 11.9,1,1, -1.297, 10571.988, 391.223, 52860.539 25/01/11,16:34:50,01,10,1, 11.9,1,1, -1.297, 10571.985, 391.211, 52860.610 25/01/11,16:34:50,02,10,1, 11.9,1,1, -1.297, 10572.014, 391.198, 52860.642 25/01/11,16:34:50,03,10,1, 11.9,1,1, -1.297, 10572.018, 391.157, 52860.646 25/01/11,16:34:50,04,10,1, 11.9,1,1, -1.297, 10572.049, 391.162, 52860.609 25/01/11,16:34:50,05,10,1, 11.9,1,1, -1.297, 10572.043, 391.156, 52860.592 25/01/11,16:34:50,06,10,1, 11.9,1,1, -1.297, 10572.039, 391.122, 52860.533 25/01/11,16:34:50,07,10,1, 11.9,1,1, -1.297, 10572.065, 391.134, 52860.532 25/01/11,16:34:50,08,10,1, 11.9,1,1, -1.297, 10572.068, 391.131, 52860.503 25/01/11,16:34:50,09,10,1, 11.9,1,1, -1.297, 10572.041, 391.095, 52860.461 25/01/11,16:34:50,10,10,1, 11.9,1,1, -1.297, 10572.079, 391.095, 52860.514 25/01/11,16:34:50,11,10,1, 11.9,1,1, -1.297, 10572.064, 391.109, 52860.516 25/01/11,16:34:50,12,10,1, 11.9,1,1, -1.297, 10572.060, 391.082, 52860.535 25/01/11,16:34:50,13,10,1, 11.9,1,1, -1.297, 10572.101, 391.038, 52860.506 25/01/11,16:34:50,14,10,1, 11.9,1,1, -1.297, 10572.097, 391.062, 52860.528 25/01/11,16:34:50,15,10,1, 11.9,1,1, -1.297, 10572.123, 391.054, 52860.495 25/01/11,16:34:50,16,10,1, 11.9,1,1, -1.297, 10572.107, 391.022, 52860.484 25/01/11,16:34:50,17,10,1, 11.9,1,1, -1.297, 10572.121, 391.025, 52860.488 25/01/11,16:34:50,18,10,1, 11.9,1,1, -1.297, 10572.098, 391.030, 52860.418 25/01/11,16:34:50,19,10,1, 11.9,1,1, -1.297, 10572.128, 391.016, 52860.529 25/01/11,16:34:51,00,10,1, 11.9,1,1, -1.292, 10572.121, 391.016, 52860.529 25/01/11,16:34:51,01,10,1, 11.9,1,1, -1.292, 10572.118, 390.994, 52860.512 25/01/11,16:34:51,02,10,1, 11.9,1,1, -1.292, 10572.124, 390.964, 52860.405 25/01/11,16:34:51,03,10,1, 11.9,1,1, -1.292, 10572.129, 390.968, 52860.441 25/01/11,16:34:51,04,10,1, 11.9,1,1, -1.292, 10572.172, 390.972, 52860.399 25/01/11,16:34:51,05,10,1, 11.9,1,1, -1.292, 10572.154, 390.919, 52860.346 25/01/11,16:34:51,06,10,1, 11.9,1,1, -1.292, 10572.150, 390.910, 52860.388 25/01/11,16:34:51,07,10,1, 11.9,1,1, -1.292, 10572.155, 390.916, 52860.427 25/01/11,16:34:51,08,10,1, 11.9,1,1, -1.292, 10572.177, 390.915, 52860.433 25/01/11,16:34:51,09,10,1, 11.9,1,1, -1.292, 10572.163, 390.943, 52860.498 25/01/11,16:34:51,10,10,1, 11.9,1,1, -1.292, 10572.169, 390.896, 52860.425 25/01/11,16:34:51,11,10,1, 11.9,1,1, -1.292, 10572.195, 390.908, 52860.396 25/01/11,16:34:51,12,10,1, 11.9,1,1, -1.292, 10572.177, 390.864, 52860.322 25/01/11,16:34:51,13,10,1, 11.9,1,1, -1.292, 10572.184, 390.866, 52860.371 25/01/11,16:34:51,14,10,1, 11.9,1,1, -1.292, 10572.214, 390.838, 52860.337 25/01/11,16:34:51,15,10,1, 11.9,1,1, -1.292, 10572.189, 390.867, 52860.372 25/01/11,16:34:51,16,10,1, 11.9,1,1, -1.292, 10572.237, 390.843, 52860.340 25/01/11,16:34:51,17,10,1, 11.9,1,1, -1.292, 10572.207, 390.807, 52860.299 25/01/11,16:34:51,18,10,1, 11.9,1,1, -1.292, 10572.221, 390.852, 52860.374 25/01/11,16:34:51,19,10,1, 11.9,1,1, -1.292, 10572.228, 390.819, 52860.272 25/01/11,16:34:52,00,09,1, 11.9,1,1, -1.296, 10572.221, 390.819, 52860.272 25/01/11,16:34:52,01,09,1, 11.9,1,1, -1.296, 10572.229, 390.794, 52860.353 25/01/11,16:34:52,02,09,1, 11.9,1,1, -1.296, 10572.272, 390.800, 52860.272 25/01/11,16:34:52,03,09,1, 11.9,1,1, -1.296, 10572.257, 390.806, 52860.275 25/01/11,16:34:52,04,09,1, 11.9,1,1, -1.296, 10572.269, 390.742, 52860.220 25/01/11,16:34:52,05,09,1, 11.9,1,1, -1.296, 10572.274, 390.764, 52860.286 25/01/11,16:34:52,06,09,1, 11.9,1,1, -1.296, 10572.255, 390.745, 52860.285 25/01/11,16:34:52,07,09,1, 11.9,1,1, -1.296, 10572.271, 390.728, 52860.291 25/01/11,16:34:52,08,09,1, 11.9,1,1, -1.296, 10572.284, 390.746, 52860.293 25/01/11,16:34:52,09,09,1, 11.9,1,1, -1.296, 10572.277, 390.732, 52860.297 25/01/11,16:34:52,10,09,1, 11.9,1,1, -1.296, 10572.290, 390.719, 52860.232 25/01/11,16:34:52,11,09,1, 11.9,1,1, -1.296, 10572.314, 390.692, 52860.181 25/01/11,16:34:52,12,09,1, 11.9,1,1, -1.296, 10572.301, 390.701, 52860.196 25/01/11,16:34:52,13,09,1, 11.9,1,1, -1.296, 10572.308, 390.698, 52860.201 25/01/11,16:34:52,14,09,1, 11.9,1,1, -1.296, 10572.300, 390.680, 52860.264 25/01/11,16:34:52,15,09,1, 11.9,1,1, -1.296, 10572.309, 390.676, 52860.253 25/01/11,16:34:52,16,09,1, 11.9,1,1, -1.296, 10572.324, 390.643, 52860.191 25/01/11,16:34:52,17,09,1, 11.9,1,1, -1.296, 10572.330, 390.636, 52860.248 25/01/11,16:34:52,18,09,1, 11.9,1,1, -1.296, 10572.322, 390.622, 52860.201 25/01/11,16:34:52,19,09,1, 11.9,1,1, -1.296, 10572.327, 390.612, 52860.241 25/01/11,16:34:53,00,10,1, 11.9,1,1, -1.293, 10572.321, 390.612, 52860.241 25/01/11,16:34:53,01,10,1, 11.9,1,1, -1.293, 10572.363, 390.589, 52860.177 25/01/11,16:34:53,02,10,1, 11.9,1,1, -1.293, 10572.361, 390.606, 52860.135 25/01/11,16:34:53,03,10,1, 11.9,1,1, -1.293, 10572.360, 390.598, 52860.216 25/01/11,16:34:53,04,10,1, 11.9,1,1, -1.293, 10572.374, 390.605, 52860.197 25/01/11,16:34:53,05,10,1, 11.9,1,1, -1.293, 10572.350, 390.581, 52860.123 25/01/11,16:34:53,06,10,1, 11.9,1,1, -1.293, 10572.384, 390.585, 52860.175 25/01/11,16:34:53,07,10,1, 11.9,1,1, -1.293, 10572.395, 390.570, 52860.177 25/01/11,16:34:53,08,10,1, 11.9,1,1, -1.293, 10572.379, 390.554, 52860.166 25/01/11,16:34:53,09,10,1, 11.9,1,1, -1.293, 10572.394, 390.565, 52860.162 25/01/11,16:34:53,10,10,1, 11.9,1,1, -1.293, 10572.422, 390.531, 52860.098 25/01/11,16:34:53,11,10,1, 11.9,1,1, -1.293, 10572.417, 390.515, 52860.103 25/01/11,16:34:53,12,10,1, 11.9,1,1, -1.293, 10572.441, 390.542, 52860.185 25/01/11,16:34:53,13,10,1, 11.9,1,1, -1.293, 10572.454, 390.497, 52860.157 25/01/11,16:34:53,14,10,1, 11.9,1,1, -1.293, 10572.430, 390.524, 52860.130 25/01/11,16:34:53,15,10,1, 11.9,1,1, -1.293, 10572.429, 390.500, 52860.115 25/01/11,16:34:53,16,10,1, 11.9,1,1, -1.293, 10572.448, 390.484, 52860.044 25/01/11,16:34:53,17,10,1, 11.9,1,1, -1.293, 10572.426, 390.512, 52860.009 25/01/11,16:34:53,18,10,1, 11.9,1,1, -1.293, 10572.458, 390.459, 52859.978 25/01/11,16:34:53,19,10,1, 11.9,1,1, -1.293, 10572.481, 390.516, 52860.101 25/01/11,16:34:54,00,10,1, 12.0,1,1, -1.294, 10572.480, 390.516, 52860.101 25/01/11,16:34:54,01,10,1, 12.0,1,1, -1.294, 10572.468, 390.479, 52860.134 25/01/11,16:34:54,02,10,1, 12.0,1,1, -1.294, 10572.505, 390.505, 52860.087 25/01/11,16:34:54,03,10,1, 12.0,1,1, -1.294, 10572.473, 390.475, 52860.125 25/01/11,16:34:54,04,10,1, 12.0,1,1, -1.294, 10572.475, 390.460, 52860.241 25/01/11,16:34:54,05,10,1, 12.0,1,1, -1.294, 10572.506, 390.447, 52860.015 25/01/11,16:34:54,06,10,1, 12.0,1,1, -1.294, 10572.499, 390.461, 52859.992 25/01/11,16:34:54,07,10,1, 12.0,1,1, -1.294, 10572.533, 390.440, 52860.000 25/01/11,16:34:54,08,10,1, 12.0,1,1, -1.294, 10572.508, 390.454, 52859.998 25/01/11,16:34:54,09,10,1, 12.0,1,1, -1.294, 10572.514, 390.454, 52860.019 25/01/11,16:34:54,10,10,1, 12.0,1,1, -1.294, 10572.531, 390.417, 52860.017 25/01/11,16:34:54,11,10,1, 12.0,1,1, -1.294, 10572.537, 390.438, 52860.057 25/01/11,16:34:54,12,10,1, 12.0,1,1, -1.294, 10572.530, 390.435, 52860.033 25/01/11,16:34:54,13,10,1, 12.0,1,1, -1.294, 10572.532, 390.442, 52860.060 25/01/11,16:34:54,14,10,1, 12.0,1,1, -1.294, 10572.545, 390.415, 52860.033 25/01/11,16:34:54,15,10,1, 12.0,1,1, -1.294, 10572.550, 390.431, 52860.015 25/01/11,16:34:54,16,10,1, 12.0,1,1, -1.294, 10572.546, 390.424, 52859.981 25/01/11,16:34:54,17,10,1, 12.0,1,1, -1.294, 10572.565, 390.410, 52860.040 25/01/11,16:34:54,18,10,1, 12.0,1,1, -1.294, 10572.576, 390.405, 52859.949 25/01/11,16:34:54,19,10,1, 12.0,1,1, -1.294, 10572.563, 390.388, 52860.078 25/01/11,16:34:55,00,10,1, 11.9,1,1, -1.295, 10572.555, 390.388, 52860.078 25/01/11,16:34:55,01,10,1, 11.9,1,1, -1.295, 10572.592, 390.416, 52860.032 25/01/11,16:34:55,02,10,1, 11.9,1,1, -1.295, 10572.579, 390.379, 52859.938 25/01/11,16:34:55,03,10,1, 11.9,1,1, -1.295, 10572.611, 390.377, 52859.913 25/01/11,16:34:55,04,10,1, 11.9,1,1, -1.295, 10572.630, 390.364, 52859.862 25/01/11,16:34:55,05,10,1, 11.9,1,1, -1.295, 10572.600, 390.414, 52859.938 25/01/11,16:34:55,06,10,1, 11.9,1,1, -1.295, 10572.628, 390.382, 52859.924 25/01/11,16:34:55,07,10,1, 11.9,1,1, -1.295, 10572.615, 390.388, 52859.985 25/01/11,16:34:55,08,10,1, 11.9,1,1, -1.295, 10572.655, 390.389, 52860.082 25/01/11,16:34:55,09,10,1, 11.9,1,1, -1.295, 10572.637, 390.369, 52860.033 25/01/11,16:34:55,10,10,1, 11.9,1,1, -1.295, 10572.652, 390.365, 52859.999 25/01/11,16:34:55,11,10,1, 11.9,1,1, -1.295, 10572.651, 390.348, 52859.888 25/01/11,16:34:55,12,10,1, 11.9,1,1, -1.295, 10572.648, 390.367, 52859.975 25/01/11,16:34:55,13,10,1, 11.9,1,1, -1.295, 10572.676, 390.385, 52859.897 25/01/11,16:34:55,14,10,1, 11.9,1,1, -1.295, 10572.654, 390.350, 52859.928 25/01/11,16:34:55,15,10,1, 11.9,1,1, -1.295, 10572.673, 390.330, 52859.895 25/01/11,16:34:55,16,10,1, 11.9,1,1, -1.295, 10572.666, 390.345, 52859.927 25/01/11,16:34:55,17,10,1, 11.9,1,1, -1.295, 10572.670, 390.327, 52859.912 25/01/11,16:34:55,18,10,1, 11.9,1,1, -1.295, 10572.686, 390.354, 52859.883 25/01/11,16:34:55,19,10,1, 11.9,1,1, -1.295, 10572.685, 390.317, 52859.927 25/01/11,16:34:56,00,10,1, 12.0,1,1, -1.295, 10572.680, 390.317, 52859.927 25/01/11,16:34:56,01,10,1, 12.0,1,1, -1.295, 10572.678, 390.348, 52859.853 25/01/11,16:34:56,02,10,1, 12.0,1,1, -1.295, 10572.686, 390.338, 52859.857 25/01/11,16:34:56,03,10,1, 12.0,1,1, -1.295, 10572.698, 390.331, 52859.848 25/01/11,16:34:56,04,10,1, 12.0,1,1, -1.295, 10572.688, 390.293, 52859.867 25/01/11,16:34:56,05,10,1, 12.0,1,1, -1.295, 10572.716, 390.328, 52859.904 25/01/11,16:34:56,06,10,1, 12.0,1,1, -1.295, 10572.707, 390.313, 52859.956 25/01/11,16:34:56,07,10,1, 12.0,1,1, -1.295, 10572.724, 390.334, 52859.935 25/01/11,16:34:56,08,10,1, 12.0,1,1, -1.295, 10572.726, 390.279, 52859.881 25/01/11,16:34:56,09,10,1, 12.0,1,1, -1.295, 10572.719, 390.294, 52859.823 25/01/11,16:34:56,10,10,1, 12.0,1,1, -1.295, 10572.739, 390.297, 52859.754 25/01/11,16:34:56,11,10,1, 12.0,1,1, -1.295, 10572.749, 390.268, 52859.808 25/01/11,16:34:56,12,10,1, 12.0,1,1, -1.295, 10572.727, 390.296, 52859.828 25/01/11,16:34:56,13,10,1, 12.0,1,1, -1.295, 10572.746, 390.260, 52859.875 25/01/11,16:34:56,14,10,1, 12.0,1,1, -1.295, 10572.739, 390.273, 52859.861 25/01/11,16:34:56,15,10,1, 12.0,1,1, -1.295, 10572.735, 390.267, 52859.830 25/01/11,16:34:56,16,10,1, 12.0,1,1, -1.295, 10572.768, 390.234, 52859.865 25/01/11,16:34:56,17,10,1, 12.0,1,1, -1.295, 10572.787, 390.251, 52859.791 25/01/11,16:34:56,18,10,1, 12.0,1,1, -1.295, 10572.760, 390.248, 52859.754 25/01/11,16:34:56,19,10,1, 12.0,1,1, -1.295, 10572.782, 390.246, 52859.773 25/01/11,16:34:57,00,11,1, 12.0,1,1, -1.293, 10572.780, 390.246, 52859.773 25/01/11,16:34:57,01,11,1, 12.0,1,1, -1.293, 10572.789, 390.234, 52859.788 25/01/11,16:34:57,02,11,1, 12.0,1,1, -1.293, 10572.782, 390.233, 52859.800 25/01/11,16:34:57,03,11,1, 12.0,1,1, -1.293, 10572.794, 390.231, 52859.805 25/01/11,16:34:57,04,11,1, 12.0,1,1, -1.293, 10572.795, 390.223, 52859.754 25/01/11,16:34:57,05,11,1, 12.0,1,1, -1.293, 10572.795, 390.227, 52859.794 25/01/11,16:34:57,06,11,1, 12.0,1,1, -1.293, 10572.793, 390.230, 52859.807 25/01/11,16:34:57,07,11,1, 12.0,1,1, -1.293, 10572.813, 390.229, 52859.764 25/01/11,16:34:57,08,11,1, 12.0,1,1, -1.293, 10572.807, 390.201, 52859.727 25/01/11,16:34:57,09,11,1, 12.0,1,1, -1.293, 10572.825, 390.199, 52859.747 25/01/11,16:34:57,10,11,1, 12.0,1,1, -1.293, 10572.812, 390.225, 52859.766 25/01/11,16:34:57,11,11,1, 12.0,1,1, -1.293, 10572.843, 390.214, 52859.776 25/01/11,16:34:57,12,11,1, 12.0,1,1, -1.293, 10572.842, 390.190, 52859.778 25/01/11,16:34:57,13,11,1, 12.0,1,1, -1.293, 10572.853, 390.193, 52859.749 25/01/11,16:34:57,14,11,1, 12.0,1,1, -1.293, 10572.836, 390.187, 52859.723 25/01/11,16:34:57,15,11,1, 12.0,1,1, -1.293, 10572.884, 390.197, 52859.697 25/01/11,16:34:57,16,11,1, 12.0,1,1, -1.293, 10572.853, 390.189, 52859.673 25/01/11,16:34:57,17,11,1, 12.0,1,1, -1.293, 10572.863, 390.183, 52859.673 25/01/11,16:34:57,18,11,1, 12.0,1,1, -1.293, 10572.871, 390.163, 52859.633 25/01/11,16:34:57,19,11,1, 12.0,1,1, -1.293, 10572.884, 390.152, 52859.650 25/01/11,16:34:58,00,11,1, 11.9,1,1, -1.294, 10572.881, 390.152, 52859.650 25/01/11,16:34:58,01,11,1, 11.9,1,1, -1.294, 10572.899, 390.156, 52859.773 25/01/11,16:34:58,02,11,1, 11.9,1,1, -1.294, 10572.889, 390.166, 52859.693 25/01/11,16:34:58,03,11,1, 11.9,1,1, -1.294, 10572.905, 390.165, 52859.637 25/01/11,16:34:58,04,11,1, 11.9,1,1, -1.294, 10572.916, 390.175, 52859.713 25/01/11,16:34:58,05,11,1, 11.9,1,1, -1.294, 10572.909, 390.148, 52859.712 25/01/11,16:34:58,06,11,1, 11.9,1,1, -1.294, 10572.914, 390.147, 52859.612 25/01/11,16:34:58,07,11,1, 11.9,1,1, -1.294, 10572.927, 390.133, 52859.632 25/01/11,16:34:58,08,11,1, 11.9,1,1, -1.294, 10572.934, 390.138, 52859.686 25/01/11,16:34:58,09,11,1, 11.9,1,1, -1.294, 10572.939, 390.145, 52859.658 25/01/11,16:34:58,10,11,1, 11.9,1,1, -1.294, 10572.936, 390.152, 52859.684 25/01/11,16:34:58,11,11,1, 11.9,1,1, -1.294, 10572.926, 390.155, 52859.636 25/01/11,16:34:58,12,11,1, 11.9,1,1, -1.294, 10572.931, 390.151, 52859.637 25/01/11,16:34:58,13,11,1, 11.9,1,1, -1.294, 10572.946, 390.141, 52859.592 25/01/11,16:34:58,14,11,1, 11.9,1,1, -1.294, 10572.936, 390.133, 52859.553 25/01/11,16:34:58,15,11,1, 11.9,1,1, -1.294, 10572.947, 390.119, 52859.606 25/01/11,16:34:58,16,11,1, 11.9,1,1, -1.294, 10572.964, 390.099, 52859.584 25/01/11,16:34:58,17,11,1, 11.9,1,1, -1.294, 10572.972, 390.133, 52859.625 25/01/11,16:34:58,18,11,1, 11.9,1,1, -1.294, 10572.964, 390.115, 52859.667 25/01/11,16:34:58,19,11,1, 11.9,1,1, -1.294, 10572.967, 390.113, 52859.635 25/01/11,16:34:59,00,10,1, 11.9,1,1, -1.293, 10572.964, 390.113, 52859.635 25/01/11,16:34:59,01,10,1, 11.9,1,1, -1.293, 10572.958, 390.126, 52859.580 25/01/11,16:34:59,02,10,1, 11.9,1,1, -1.293, 10572.980, 390.124, 52859.545 25/01/11,16:34:59,03,10,1, 11.9,1,1, -1.293, 10572.995, 390.148, 52859.501 25/01/11,16:34:59,04,10,1, 11.9,1,1, -1.293, 10572.980, 390.127, 52859.557 25/01/11,16:34:59,05,10,1, 11.9,1,1, -1.293, 10573.007, 390.148, 52859.564 25/01/11,16:34:59,06,10,1, 11.9,1,1, -1.293, 10572.966, 390.137, 52859.621 25/01/11,16:34:59,07,10,1, 11.9,1,1, -1.293, 10572.986, 390.137, 52859.609 25/01/11,16:34:59,08,10,1, 11.9,1,1, -1.293, 10572.980, 390.152, 52859.615 25/01/11,16:34:59,09,10,1, 11.9,1,1, -1.293, 10572.991, 390.106, 52859.546 25/01/11,16:34:59,10,10,1, 11.9,1,1, -1.293, 10572.988, 390.128, 52859.546 25/01/11,16:34:59,11,10,1, 11.9,1,1, -1.293, 10572.999, 390.127, 52859.552 25/01/11,16:34:59,12,10,1, 11.9,1,1, -1.293, 10573.027, 390.126, 52859.530 25/01/11,16:34:59,13,10,1, 11.9,1,1, -1.293, 10573.034, 390.123, 52859.542 25/01/11,16:34:59,14,10,1, 11.9,1,1, -1.293, 10573.026, 390.106, 52859.536 25/01/11,16:34:59,15,10,1, 11.9,1,1, -1.293, 10573.017, 390.091, 52859.561 25/01/11,16:34:59,16,10,1, 11.9,1,1, -1.293, 10573.037, 390.111, 52859.508 25/01/11,16:34:59,17,10,1, 11.9,1,1, -1.293, 10573.029, 390.116, 52859.552 25/01/11,16:34:59,18,10,1, 11.9,1,1, -1.293, 10573.062, 390.066, 52859.521 25/01/11,16:34:59,19,10,1, 11.9,1,1, -1.293, 10573.045, 390.074, 52859.521 25/01/11,16:35:00,00,10,1, 12.0,1,1, -1.296, 10573.039, 390.074, 52859.521 25/01/11,16:35:00,01,10,1, 12.0,1,1, -1.296, 10573.083, 390.098, 52859.525 25/01/11,16:35:00,02,10,1, 12.0,1,1, -1.296, 10573.072, 390.095, 52859.430 25/01/11,16:35:00,03,10,1, 12.0,1,1, -1.296, 10573.071, 390.112, 52859.465 25/01/11,16:35:00,04,10,1, 12.0,1,1, -1.296, 10573.078, 390.091, 52859.488 25/01/11,16:35:00,05,10,1, 12.0,1,1, -1.296, 10573.081, 390.086, 52859.508 25/01/11,16:35:00,06,10,1, 12.0,1,1, -1.296, 10573.055, 390.070, 52859.434 25/01/11,16:35:00,07,10,1, 12.0,1,1, -1.296, 10573.090, 390.107, 52859.403 25/01/11,16:35:00,08,10,1, 12.0,1,1, -1.296, 10573.094, 390.083, 52859.359 25/01/11,16:35:00,09,10,1, 12.0,1,1, -1.296, 10573.097, 390.058, 52859.351 25/01/11,16:35:00,10,10,1, 12.0,1,1, -1.296, 10573.108, 390.041, 52859.363 25/01/11,16:35:00,11,10,1, 12.0,1,1, -1.296, 10573.099, 390.072, 52859.369 25/01/11,16:35:00,12,10,1, 12.0,1,1, -1.296, 10573.105, 390.046, 52859.396 25/01/11,16:35:00,13,10,1, 12.0,1,1, -1.296, 10573.105, 390.037, 52859.437 25/01/11,16:35:00,14,10,1, 12.0,1,1, -1.296, 10573.109, 390.089, 52859.465 25/01/11,16:35:00,15,10,1, 12.0,1,1, -1.296, 10573.107, 390.069, 52859.482 25/01/11,16:35:00,16,10,1, 12.0,1,1, -1.296, 10573.130, 390.057, 52859.403 25/01/11,16:35:00,17,10,1, 12.0,1,1, -1.296, 10573.129, 390.030, 52859.362 25/01/11,16:35:00,18,10,1, 12.0,1,1, -1.296, 10573.132, 390.024, 52859.376 25/01/11,16:35:00,19,10,1, 12.0,1,1, -1.296, 10573.157, 390.050, 52859.350 25/01/11,16:35:01,00,10,1, 12.0,1,1, -1.293, 10573.156, 390.050, 52859.350 25/01/11,16:35:01,01,10,1, 12.0,1,1, -1.293, 10573.141, 390.060, 52859.398 25/01/11,16:35:01,02,10,1, 12.0,1,1, -1.293, 10573.172, 390.016, 52859.351 25/01/11,16:35:01,03,10,1, 12.0,1,1, -1.293, 10573.150, 390.017, 52859.340 25/01/11,16:35:01,04,10,1, 12.0,1,1, -1.293, 10573.161, 390.024, 52859.391 25/01/11,16:35:01,05,10,1, 12.0,1,1, -1.293, 10573.182, 390.011, 52859.279 25/01/11,16:35:01,06,10,1, 12.0,1,1, -1.293, 10573.177, 390.036, 52859.321 25/01/11,16:35:01,07,10,1, 12.0,1,1, -1.293, 10573.179, 390.006, 52859.313 25/01/11,16:35:01,08,10,1, 12.0,1,1, -1.293, 10573.182, 390.025, 52859.336 25/01/11,16:35:01,09,10,1, 12.0,1,1, -1.293, 10573.186, 389.995, 52859.326 25/01/11,16:35:01,10,10,1, 12.0,1,1, -1.293, 10573.168, 389.987, 52859.348 25/01/11,16:35:01,11,10,1, 12.0,1,1, -1.293, 10573.158, 389.972, 52859.308 25/01/11,16:35:01,12,10,1, 12.0,1,1, -1.293, 10573.184, 389.976, 52859.272 25/01/11,16:35:01,13,10,1, 12.0,1,1, -1.293, 10573.176, 390.000, 52859.321 25/01/11,16:35:01,14,10,1, 12.0,1,1, -1.293, 10573.183, 389.991, 52859.289 25/01/11,16:35:01,15,10,1, 12.0,1,1, -1.293, 10573.198, 389.963, 52859.261 25/01/11,16:35:01,16,10,1, 12.0,1,1, -1.293, 10573.222, 389.968, 52859.171 25/01/11,16:35:01,17,10,1, 12.0,1,1, -1.293, 10573.200, 389.977, 52859.236 25/01/11,16:35:01,18,10,1, 12.0,1,1, -1.293, 10573.218, 389.971, 52859.322 25/01/11,16:35:01,19,10,1, 12.0,1,1, -1.293, 10573.221, 389.938, 52859.308 25/01/11,16:35:02,00,09,1, 11.9,1,1, -1.292, 10573.214, 389.938, 52859.308 25/01/11,16:35:02,01,09,1, 11.9,1,1, -1.292, 10573.220, 389.988, 52859.290 25/01/11,16:35:02,02,09,1, 11.9,1,1, -1.292, 10573.200, 389.946, 52859.213 25/01/11,16:35:02,03,09,1, 11.9,1,1, -1.292, 10573.228, 389.956, 52859.252 25/01/11,16:35:02,04,09,1, 11.9,1,1, -1.292, 10573.217, 389.940, 52859.209 25/01/11,16:35:02,05,09,1, 11.9,1,1, -1.292, 10573.244, 389.937, 52859.193 25/01/11,16:35:02,06,09,1, 11.9,1,1, -1.292, 10573.234, 389.925, 52859.193 25/01/11,16:35:02,07,09,1, 11.9,1,1, -1.292, 10573.235, 389.924, 52859.247 25/01/11,16:35:02,08,09,1, 11.9,1,1, -1.292, 10573.248, 389.939, 52859.232 25/01/11,16:35:02,09,09,1, 11.9,1,1, -1.292, 10573.230, 389.919, 52859.163 25/01/11,16:35:02,10,09,1, 11.9,1,1, -1.292, 10573.252, 389.936, 52859.188 25/01/11,16:35:02,11,09,1, 11.9,1,1, -1.292, 10573.260, 389.878, 52859.176 25/01/11,16:35:02,12,09,1, 11.9,1,1, -1.292, 10573.259, 389.896, 52859.164 25/01/11,16:35:02,13,09,1, 11.9,1,1, -1.292, 10573.261, 389.905, 52859.215 25/01/11,16:35:02,14,09,1, 11.9,1,1, -1.292, 10573.250, 389.877, 52859.169 25/01/11,16:35:02,15,09,1, 11.9,1,1, -1.292, 10573.270, 389.888, 52859.089 25/01/11,16:35:02,16,09,1, 11.9,1,1, -1.292, 10573.275, 389.881, 52859.140 25/01/11,16:35:02,17,09,1, 11.9,1,1, -1.292, 10573.265, 389.901, 52859.237 25/01/11,16:35:02,18,09,1, 11.9,1,1, -1.292, 10573.269, 389.875, 52859.152 25/01/11,16:35:02,19,09,1, 11.9,1,1, -1.292, 10573.289, 389.900, 52859.132 25/01/11,16:35:03,00,09,1, 12.0,1,1, -1.294, 10573.281, 389.900, 52859.132 25/01/11,16:35:03,01,09,1, 12.0,1,1, -1.294, 10573.294, 389.851, 52859.086 25/01/11,16:35:03,02,09,1, 12.0,1,1, -1.294, 10573.314, 389.842, 52858.839 25/01/11,16:35:03,03,09,1, 12.0,1,1, -1.294, 10573.297, 389.867, 52859.035 25/01/11,16:35:03,04,09,1, 12.0,1,1, -1.294, 10573.285, 389.868, 52859.137 25/01/11,16:35:03,05,09,1, 12.0,1,1, -1.294, 10573.300, 389.856, 52859.170 25/01/11,16:35:03,06,09,1, 12.0,1,1, -1.294, 10573.294, 389.837, 52859.111 25/01/11,16:35:03,07,09,1, 12.0,1,1, -1.294, 10573.300, 389.869, 52859.141 25/01/11,16:35:03,08,09,1, 12.0,1,1, -1.294, 10573.300, 389.823, 52859.081 25/01/11,16:35:03,09,09,1, 12.0,1,1, -1.294, 10573.294, 389.816, 52859.020 25/01/11,16:35:03,10,09,1, 12.0,1,1, -1.294, 10573.319, 389.802, 52859.000 25/01/11,16:35:03,11,09,1, 12.0,1,1, -1.294, 10573.313, 389.793, 52858.997 25/01/11,16:35:03,12,09,1, 12.0,1,1, -1.294, 10573.299, 389.817, 52859.087 25/01/11,16:35:03,13,09,1, 12.0,1,1, -1.294, 10573.312, 389.787, 52858.993 25/01/11,16:35:03,14,09,1, 12.0,1,1, -1.294, 10573.301, 389.805, 52859.071 25/01/11,16:35:03,15,09,1, 12.0,1,1, -1.294, 10573.306, 389.798, 52858.944 25/01/11,16:35:03,16,09,1, 12.0,1,1, -1.294, 10573.303, 389.822, 52859.045 25/01/11,16:35:03,17,09,1, 12.0,1,1, -1.294, 10573.341, 389.800, 52859.015 25/01/11,16:35:03,18,09,1, 12.0,1,1, -1.294, 10573.318, 389.758, 52859.041 25/01/11,16:35:03,19,09,1, 12.0,1,1, -1.294, 10573.341, 389.769, 52858.982 25/01/11,16:35:04,00,09,1, 11.9,1,1, -1.293, 10573.339, 389.769, 52858.982 25/01/11,16:35:04,01,09,1, 11.9,1,1, -1.293, 10573.341, 389.786, 52858.993 25/01/11,16:35:04,02,09,1, 11.9,1,1, -1.293, 10573.324, 389.732, 52858.955 25/01/11,16:35:04,03,09,1, 11.9,1,1, -1.293, 10573.342, 389.732, 52858.964 25/01/11,16:35:04,04,09,1, 11.9,1,1, -1.293, 10573.350, 389.744, 52858.990 25/01/11,16:35:04,05,09,1, 11.9,1,1, -1.293, 10573.349, 389.738, 52858.971 25/01/11,16:35:04,06,09,1, 11.9,1,1, -1.293, 10573.348, 389.744, 52858.939 25/01/11,16:35:04,07,09,1, 11.9,1,1, -1.293, 10573.314, 389.744, 52859.108 25/01/11,16:35:04,08,09,1, 11.9,1,1, -1.293, 10573.334, 389.730, 52858.904 25/01/11,16:35:04,09,09,1, 11.9,1,1, -1.293, 10573.358, 389.711, 52858.873 25/01/11,16:35:04,10,09,1, 11.9,1,1, -1.293, 10573.369, 389.699, 52858.898 25/01/11,16:35:04,11,09,1, 11.9,1,1, -1.293, 10573.349, 389.699, 52858.948 25/01/11,16:35:04,12,09,1, 11.9,1,1, -1.293, 10573.369, 389.672, 52858.935 25/01/11,16:35:04,13,09,1, 11.9,1,1, -1.293, 10573.371, 389.691, 52858.944 25/01/11,16:35:04,14,09,1, 11.9,1,1, -1.293, 10573.393, 389.680, 52858.913 25/01/11,16:35:04,15,09,1, 11.9,1,1, -1.293, 10573.378, 389.649, 52858.874 25/01/11,16:35:04,16,09,1, 11.9,1,1, -1.293, 10573.393, 389.663, 52858.874 25/01/11,16:35:04,17,09,1, 11.9,1,1, -1.293, 10573.371, 389.636, 52858.860 25/01/11,16:35:04,18,09,1, 11.9,1,1, -1.293, 10573.393, 389.622, 52858.833 25/01/11,16:35:04,19,09,1, 11.9,1,1, -1.293, 10573.386, 389.635, 52858.848 25/01/11,16:35:05,00,09,1, 11.8,1,1, -1.294, 10573.381, 389.635, 52858.848 25/01/11,16:35:05,01,09,1, 11.8,1,1, -1.294, 10573.391, 389.604, 52858.812 25/01/11,16:35:05,02,09,1, 11.8,1,1, -1.294, 10573.416, 389.575, 52858.784 25/01/11,16:35:05,03,09,1, 11.8,1,1, -1.294, 10573.411, 389.601, 52858.805 25/01/11,16:35:05,04,09,1, 11.8,1,1, -1.294, 10573.396, 389.583, 52858.799 25/01/11,16:35:05,05,09,1, 11.8,1,1, -1.294, 10573.403, 389.573, 52858.797 25/01/11,16:35:05,06,09,1, 11.8,1,1, -1.294, 10573.437, 389.569, 52858.834 25/01/11,16:35:05,07,09,1, 11.8,1,1, -1.294, 10573.385, 389.579, 52858.804 25/01/11,16:35:05,08,09,1, 11.8,1,1, -1.294, 10573.420, 389.564, 52858.863 25/01/11,16:35:05,09,09,1, 11.8,1,1, -1.294, 10573.410, 389.551, 52858.866 25/01/11,16:35:05,10,09,1, 11.8,1,1, -1.294, 10573.403, 389.555, 52858.854 25/01/11,16:35:05,11,09,1, 11.8,1,1, -1.294, 10573.440, 389.536, 52858.778 25/01/11,16:35:05,12,09,1, 11.8,1,1, -1.294, 10573.417, 389.547, 52858.808 25/01/11,16:35:05,13,09,1, 11.8,1,1, -1.294, 10573.441, 389.503, 52858.669 25/01/11,16:35:05,14,09,1, 11.8,1,1, -1.294, 10573.423, 389.503, 52858.722 25/01/11,16:35:05,15,09,1, 11.8,1,1, -1.294, 10573.427, 389.499, 52858.667 25/01/11,16:35:05,16,09,1, 11.8,1,1, -1.294, 10573.440, 389.469, 52858.669 25/01/11,16:35:05,17,09,1, 11.8,1,1, -1.294, 10573.437, 389.498, 52858.818 25/01/11,16:35:05,18,09,1, 11.8,1,1, -1.294, 10573.439, 389.485, 52858.786 25/01/11,16:35:05,19,09,1, 11.8,1,1, -1.294, 10573.401, 389.485, 52858.778 25/01/11,16:35:06,00,09,1, 11.9,1,1, -1.293, 10573.398, 389.485, 52858.778 25/01/11,16:35:06,01,09,1, 11.9,1,1, -1.293, 10573.456, 389.475, 52858.733 25/01/11,16:35:06,02,09,1, 11.9,1,1, -1.293, 10573.446, 389.492, 52858.718 25/01/11,16:35:06,03,09,1, 11.9,1,1, -1.293, 10573.411, 389.437, 52858.650 25/01/11,16:35:06,04,09,1, 11.9,1,1, -1.293, 10573.434, 389.471, 52858.686 25/01/11,16:35:06,05,09,1, 11.9,1,1, -1.293, 10573.428, 389.454, 52858.650 25/01/11,16:35:06,06,09,1, 11.9,1,1, -1.293, 10573.422, 389.454, 52858.629 25/01/11,16:35:06,07,09,1, 11.9,1,1, -1.293, 10573.435, 389.440, 52858.663 25/01/11,16:35:06,08,09,1, 11.9,1,1, -1.293, 10573.432, 389.459, 52858.668 25/01/11,16:35:06,09,09,1, 11.9,1,1, -1.293, 10573.435, 389.456, 52858.673 25/01/11,16:35:06,10,09,1, 11.9,1,1, -1.293, 10573.429, 389.449, 52858.657 25/01/11,16:35:06,11,09,1, 11.9,1,1, -1.293, 10573.412, 389.430, 52858.614 25/01/11,16:35:06,12,09,1, 11.9,1,1, -1.293, 10573.427, 389.441, 52858.599 25/01/11,16:35:06,13,09,1, 11.9,1,1, -1.293, 10573.413, 389.414, 52858.666 25/01/11,16:35:06,14,09,1, 11.9,1,1, -1.293, 10573.402, 389.424, 52858.690 25/01/11,16:35:06,15,09,1, 11.9,1,1, -1.293, 10573.398, 389.405, 52858.637 25/01/11,16:35:06,16,09,1, 11.9,1,1, -1.293, 10573.422, 389.399, 52858.650 25/01/11,16:35:06,17,09,1, 11.9,1,1, -1.293, 10573.380, 389.423, 52858.685 25/01/11,16:35:06,18,09,1, 11.9,1,1, -1.293, 10573.413, 389.367, 52858.605 25/01/11,16:35:06,19,09,1, 11.9,1,1, -1.293, 10573.427, 389.392, 52858.728 25/01/11,16:35:07,00,09,1, 11.9,1,1, -1.297, 10573.423, 389.392, 52858.728 25/01/11,16:35:07,01,09,1, 11.9,1,1, -1.297, 10573.401, 389.384, 52858.594 25/01/11,16:35:07,02,09,1, 11.9,1,1, -1.297, 10573.406, 389.384, 52858.583 25/01/11,16:35:07,03,09,1, 11.9,1,1, -1.297, 10573.396, 389.372, 52858.637 25/01/11,16:35:07,04,09,1, 11.9,1,1, -1.297, 10573.376, 389.392, 52858.670 25/01/11,16:35:07,05,09,1, 11.9,1,1, -1.297, 10573.415, 389.383, 52858.691 25/01/11,16:35:07,06,09,1, 11.9,1,1, -1.297, 10573.376, 389.378, 52858.638 25/01/11,16:35:07,07,09,1, 11.9,1,1, -1.297, 10573.369, 389.368, 52858.589 25/01/11,16:35:07,08,09,1, 11.9,1,1, -1.297, 10573.387, 389.376, 52858.570 25/01/11,16:35:07,09,09,1, 11.9,1,1, -1.297, 10573.389, 389.369, 52858.550 25/01/11,16:35:07,10,09,1, 11.9,1,1, -1.297, 10573.383, 389.357, 52858.550 25/01/11,16:35:07,11,09,1, 11.9,1,1, -1.297, 10573.375, 389.347, 52858.632 25/01/11,16:35:07,12,09,1, 11.9,1,1, -1.297, 10573.373, 389.340, 52858.572 25/01/11,16:35:07,13,09,1, 11.9,1,1, -1.297, 10573.369, 389.364, 52858.614 25/01/11,16:35:07,14,09,1, 11.9,1,1, -1.297, 10573.369, 389.320, 52858.524 25/01/11,16:35:07,15,09,1, 11.9,1,1, -1.297, 10573.361, 389.321, 52858.508 25/01/11,16:35:07,16,09,1, 11.9,1,1, -1.297, 10573.338, 389.327, 52858.573 25/01/11,16:35:07,17,09,1, 11.9,1,1, -1.297, 10573.339, 389.297, 52858.543 25/01/11,16:35:07,18,09,1, 11.9,1,1, -1.297, 10573.334, 389.322, 52858.523 25/01/11,16:35:07,19,09,1, 11.9,1,1, -1.297, 10573.347, 389.310, 52858.584 25/01/11,16:35:08,00,10,1, 11.9,1,1, -1.297, 10573.339, 389.310, 52858.584 25/01/11,16:35:08,01,10,1, 11.9,1,1, -1.297, 10573.344, 389.290, 52858.565 25/01/11,16:35:08,02,10,1, 11.9,1,1, -1.297, 10573.334, 389.291, 52858.561 25/01/11,16:35:08,03,10,1, 11.9,1,1, -1.297, 10573.320, 389.316, 52858.543 25/01/11,16:35:08,04,10,1, 11.9,1,1, -1.297, 10573.324, 389.290, 52858.589 25/01/11,16:35:08,05,10,1, 11.9,1,1, -1.297, 10573.323, 389.293, 52858.409 25/01/11,16:35:08,06,10,1, 11.9,1,1, -1.297, 10573.340, 389.260, 52858.402 25/01/11,16:35:08,07,10,1, 11.9,1,1, -1.297, 10573.300, 389.286, 52858.474 25/01/11,16:35:08,08,10,1, 11.9,1,1, -1.297, 10573.313, 389.261, 52858.505 25/01/11,16:35:08,09,10,1, 11.9,1,1, -1.297, 10573.275, 389.264, 52858.500 25/01/11,16:35:08,10,10,1, 11.9,1,1, -1.297, 10573.289, 389.278, 52858.534 25/01/11,16:35:08,11,10,1, 11.9,1,1, -1.297, 10573.319, 389.250, 52858.464 25/01/11,16:35:08,12,10,1, 11.9,1,1, -1.297, 10573.303, 389.248, 52858.547 25/01/11,16:35:08,13,10,1, 11.9,1,1, -1.297, 10573.295, 389.261, 52858.461 25/01/11,16:35:08,14,10,1, 11.9,1,1, -1.297, 10573.283, 389.245, 52858.372 25/01/11,16:35:08,15,10,1, 11.9,1,1, -1.297, 10573.290, 389.237, 52858.401 25/01/11,16:35:08,16,10,1, 11.9,1,1, -1.297, 10573.310, 389.242, 52858.470 25/01/11,16:35:08,17,10,1, 11.9,1,1, -1.297, 10573.305, 389.247, 52858.510 25/01/11,16:35:08,18,10,1, 11.9,1,1, -1.297, 10573.319, 389.230, 52858.475 25/01/11,16:35:08,19,10,1, 11.9,1,1, -1.297, 10573.283, 389.236, 52858.483 25/01/11,16:35:09,00,09,1, 11.9,1,1, -1.289, 10573.281, 389.236, 52858.483 25/01/11,16:35:09,01,09,1, 11.9,1,1, -1.289, 10573.297, 389.213, 52858.382 25/01/11,16:35:09,02,09,1, 11.9,1,1, -1.289, 10573.283, 389.232, 52858.444 25/01/11,16:35:09,03,09,1, 11.9,1,1, -1.289, 10573.314, 389.194, 52858.347 25/01/11,16:35:09,04,09,1, 11.9,1,1, -1.289, 10573.289, 389.211, 52858.445 25/01/11,16:35:09,05,09,1, 11.9,1,1, -1.289, 10573.294, 389.205, 52858.466 25/01/11,16:35:09,06,09,1, 11.9,1,1, -1.289, 10573.294, 389.195, 52858.462 25/01/11,16:35:09,07,09,1, 11.9,1,1, -1.289, 10573.325, 389.207, 52858.410 25/01/11,16:35:09,08,09,1, 11.9,1,1, -1.289, 10573.300, 389.188, 52858.467 25/01/11,16:35:09,09,09,1, 11.9,1,1, -1.289, 10573.297, 389.196, 52858.341 25/01/11,16:35:09,10,09,1, 11.9,1,1, -1.289, 10573.286, 389.184, 52858.361 25/01/11,16:35:09,11,09,1, 11.9,1,1, -1.289, 10573.296, 389.165, 52858.287 25/01/11,16:35:09,12,09,1, 11.9,1,1, -1.289, 10573.321, 389.152, 52858.368 25/01/11,16:35:09,13,09,1, 11.9,1,1, -1.289, 10573.279, 389.132, 52858.328 25/01/11,16:35:09,14,09,1, 11.9,1,1, -1.289, 10573.292, 389.154, 52858.306 25/01/11,16:35:09,15,09,1, 11.9,1,1, -1.289, 10573.299, 389.154, 52858.329 25/01/11,16:35:09,16,09,1, 11.9,1,1, -1.289, 10573.322, 389.153, 52858.471 25/01/11,16:35:09,17,09,1, 11.9,1,1, -1.289, 10573.305, 389.136, 52858.436 25/01/11,16:35:09,18,09,1, 11.9,1,1, -1.289, 10573.291, 389.128, 52858.308 25/01/11,16:35:09,19,09,1, 11.9,1,1, -1.289, 10573.318, 389.140, 52858.382 25/01/11,16:35:10,00,09,1, 11.9,1,1, -1.296, 10573.314, 389.140, 52858.382 25/01/11,16:35:10,01,09,1, 11.9,1,1, -1.296, 10573.307, 389.093, 52858.343 25/01/11,16:35:10,02,09,1, 11.9,1,1, -1.296, 10573.331, 389.105, 52858.313 25/01/11,16:35:10,03,09,1, 11.9,1,1, -1.296, 10573.320, 389.131, 52858.338 25/01/11,16:35:10,04,09,1, 11.9,1,1, -1.296, 10573.335, 389.132, 52858.325 25/01/11,16:35:10,05,09,1, 11.9,1,1, -1.296, 10573.331, 389.087, 52858.286 25/01/11,16:35:10,06,09,1, 11.9,1,1, -1.296, 10573.321, 389.107, 52858.318 25/01/11,16:35:10,07,09,1, 11.9,1,1, -1.296, 10573.344, 389.071, 52858.199 25/01/11,16:35:10,08,09,1, 11.9,1,1, -1.296, 10573.308, 389.084, 52858.259 25/01/11,16:35:10,09,09,1, 11.9,1,1, -1.296, 10573.324, 389.107, 52858.254 25/01/11,16:35:10,10,09,1, 11.9,1,1, -1.296, 10573.289, 389.053, 52858.296 25/01/11,16:35:10,11,09,1, 11.9,1,1, -1.296, 10573.301, 389.102, 52858.207 25/01/11,16:35:10,12,09,1, 11.9,1,1, -1.296, 10573.371, 389.041, 52858.264 25/01/11,16:35:10,13,09,1, 11.9,1,1, -1.296, 10573.347, 389.029, 52858.010 25/01/11,16:35:10,14,09,1, 11.9,1,1, -1.296, 10573.306, 389.064, 52858.314 25/01/11,16:35:10,15,09,1, 11.9,1,1, -1.296, 10573.310, 389.049, 52858.299 25/01/11,16:35:10,16,09,1, 11.9,1,1, -1.296, 10573.280, 389.057, 52858.272 25/01/11,16:35:10,17,09,1, 11.9,1,1, -1.296, 10573.354, 389.022, 52858.188 25/01/11,16:35:10,18,09,1, 11.9,1,1, -1.296, 10573.302, 389.062, 52858.212 25/01/11,16:35:10,19,09,1, 11.9,1,1, -1.296, 10573.305, 389.043, 52858.212 25/01/11,16:35:11,00,09,1, 11.9,1,1, -1.295, 10573.298, 389.043, 52858.212 25/01/11,16:35:11,01,09,1, 11.9,1,1, -1.295, 10573.305, 389.024, 52858.176 25/01/11,16:35:11,02,09,1, 11.9,1,1, -1.295, 10573.314, 389.031, 52858.192 25/01/11,16:35:11,03,09,1, 11.9,1,1, -1.295, 10573.315, 389.039, 52858.298 25/01/11,16:35:11,04,09,1, 11.9,1,1, -1.295, 10573.286, 389.032, 52858.326 25/01/11,16:35:11,05,09,1, 11.9,1,1, -1.295, 10573.289, 389.021, 52858.193 25/01/11,16:35:11,06,09,1, 11.9,1,1, -1.295, 10573.281, 389.013, 52858.232 25/01/11,16:35:11,07,09,1, 11.9,1,1, -1.295, 10573.288, 388.987, 52858.122 25/01/11,16:35:11,08,09,1, 11.9,1,1, -1.295, 10573.297, 389.018, 52858.138 25/01/11,16:35:11,09,09,1, 11.9,1,1, -1.295, 10573.321, 388.990, 52858.204 25/01/11,16:35:11,10,09,1, 11.9,1,1, -1.295, 10573.296, 389.005, 52858.186 25/01/11,16:35:11,11,09,1, 11.9,1,1, -1.295, 10573.280, 389.003, 52858.156 25/01/11,16:35:11,12,09,1, 11.9,1,1, -1.295, 10573.280, 388.999, 52858.126 25/01/11,16:35:11,13,09,1, 11.9,1,1, -1.295, 10573.294, 389.005, 52858.152 25/01/11,16:35:11,14,09,1, 11.9,1,1, -1.295, 10573.318, 388.994, 52858.182 25/01/11,16:35:11,15,09,1, 11.9,1,1, -1.295, 10573.315, 389.024, 52858.136 25/01/11,16:35:11,16,09,1, 11.9,1,1, -1.295, 10573.294, 388.982, 52858.085 25/01/11,16:35:11,17,09,1, 11.9,1,1, -1.295, 10573.315, 389.016, 52858.093 25/01/11,16:35:11,18,09,1, 11.9,1,1, -1.295, 10573.334, 389.008, 52858.145 25/01/11,16:35:11,19,09,1, 11.9,1,1, -1.295, 10573.295, 389.009, 52858.209 25/01/11,16:35:12,00,09,1, 11.9,1,1, -1.296, 10573.289, 389.009, 52858.209 25/01/11,16:35:12,01,09,1, 11.9,1,1, -1.296, 10573.299, 388.986, 52858.206 25/01/11,16:35:12,02,09,1, 11.9,1,1, -1.296, 10573.302, 389.012, 52858.245 25/01/11,16:35:12,03,09,1, 11.9,1,1, -1.296, 10573.299, 388.981, 52858.085 25/01/11,16:35:12,04,09,1, 11.9,1,1, -1.296, 10573.314, 388.954, 52858.059 25/01/11,16:35:12,05,09,1, 11.9,1,1, -1.296, 10573.292, 388.977, 52858.085 25/01/11,16:35:12,06,09,1, 11.9,1,1, -1.296, 10573.305, 388.936, 52858.024 25/01/11,16:35:12,07,09,1, 11.9,1,1, -1.296, 10573.291, 388.999, 52858.054 25/01/11,16:35:12,08,09,1, 11.9,1,1, -1.296, 10573.310, 388.960, 52858.108 25/01/11,16:35:12,09,09,1, 11.9,1,1, -1.296, 10573.301, 388.989, 52858.170 25/01/11,16:35:12,10,09,1, 11.9,1,1, -1.296, 10573.290, 388.956, 52858.124 25/01/11,16:35:12,11,09,1, 11.9,1,1, -1.296, 10573.285, 388.948, 52858.149 25/01/11,16:35:12,12,09,1, 11.9,1,1, -1.296, 10573.280, 388.981, 52858.043 25/01/11,16:35:12,13,09,1, 11.9,1,1, -1.296, 10573.280, 388.942, 52858.019 25/01/11,16:35:12,14,09,1, 11.9,1,1, -1.296, 10573.292, 388.958, 52858.033 25/01/11,16:35:12,15,09,1, 11.9,1,1, -1.296, 10573.278, 388.976, 52858.128 25/01/11,16:35:12,16,09,1, 11.9,1,1, -1.296, 10573.280, 388.963, 52858.010 25/01/11,16:35:12,17,09,1, 11.9,1,1, -1.296, 10573.282, 388.973, 52858.086 25/01/11,16:35:12,18,09,1, 11.9,1,1, -1.296, 10573.276, 388.959, 52858.122 25/01/11,16:35:12,19,09,1, 11.9,1,1, -1.296, 10573.272, 388.958, 52858.039 25/01/11,16:35:13,00,09,1, 11.9,1,1, -1.294, 10573.264, 388.958, 52858.039 25/01/11,16:35:13,01,09,1, 11.9,1,1, -1.294, 10573.289, 388.934, 52857.950 25/01/11,16:35:13,02,09,1, 11.9,1,1, -1.294, 10573.286, 388.956, 52858.026 25/01/11,16:35:13,03,09,1, 11.9,1,1, -1.294, 10573.287, 388.955, 52858.092 25/01/11,16:35:13,04,09,1, 11.9,1,1, -1.294, 10573.298, 388.946, 52858.001 25/01/11,16:35:13,05,09,1, 11.9,1,1, -1.294, 10573.292, 388.956, 52858.087 25/01/11,16:35:13,06,09,1, 11.9,1,1, -1.294, 10573.303, 388.960, 52858.081 25/01/11,16:35:13,07,09,1, 11.9,1,1, -1.294, 10573.272, 388.964, 52858.069 25/01/11,16:35:13,08,09,1, 11.9,1,1, -1.294, 10573.284, 388.978, 52858.091 25/01/11,16:35:13,09,09,1, 11.9,1,1, -1.294, 10573.273, 388.980, 52858.031 25/01/11,16:35:13,10,09,1, 11.9,1,1, -1.294, 10573.282, 388.978, 52858.054 25/01/11,16:35:13,11,09,1, 11.9,1,1, -1.294, 10573.300, 388.953, 52858.019 25/01/11,16:35:13,12,09,1, 11.9,1,1, -1.294, 10573.292, 388.989, 52857.997 25/01/11,16:35:13,13,09,1, 11.9,1,1, -1.294, 10573.260, 388.961, 52858.000 25/01/11,16:35:13,14,09,1, 11.9,1,1, -1.294, 10573.267, 388.984, 52858.024 25/01/11,16:35:13,15,09,1, 11.9,1,1, -1.294, 10573.277, 388.956, 52858.047 25/01/11,16:35:13,16,09,1, 11.9,1,1, -1.294, 10573.267, 388.987, 52858.043 25/01/11,16:35:13,17,09,1, 11.9,1,1, -1.294, 10573.293, 388.984, 52858.079 25/01/11,16:35:13,18,09,1, 11.9,1,1, -1.294, 10573.272, 388.975, 52857.936 25/01/11,16:35:13,19,09,1, 11.9,1,1, -1.294, 10573.236, 388.973, 52857.983 25/01/11,16:35:14,00,09,1, 11.9,1,1, -1.292, 10573.231, 388.973, 52857.983 25/01/11,16:35:14,01,09,1, 11.9,1,1, -1.292, 10573.267, 388.974, 52858.011 25/01/11,16:35:14,02,09,1, 11.9,1,1, -1.292, 10573.245, 388.976, 52857.999 25/01/11,16:35:14,03,09,1, 11.9,1,1, -1.292, 10573.260, 388.973, 52858.033 25/01/11,16:35:14,04,09,1, 11.9,1,1, -1.292, 10573.229, 388.992, 52858.016 25/01/11,16:35:14,05,09,1, 11.9,1,1, -1.292, 10573.254, 388.963, 52857.987 25/01/11,16:35:14,06,09,1, 11.9,1,1, -1.292, 10573.282, 388.990, 52857.899 25/01/11,16:35:14,07,09,1, 11.9,1,1, -1.292, 10573.229, 388.967, 52857.929 25/01/11,16:35:14,08,09,1, 11.9,1,1, -1.292, 10573.235, 388.989, 52857.920 25/01/11,16:35:14,09,09,1, 11.9,1,1, -1.292, 10573.275, 388.985, 52857.930 25/01/11,16:35:14,10,09,1, 11.9,1,1, -1.292, 10573.236, 388.999, 52857.942 25/01/11,16:35:14,11,09,1, 11.9,1,1, -1.292, 10573.235, 388.997, 52857.955 25/01/11,16:35:14,12,09,1, 11.9,1,1, -1.292, 10573.235, 388.986, 52857.905 25/01/11,16:35:14,13,09,1, 11.9,1,1, -1.292, 10573.247, 388.993, 52857.964 25/01/11,16:35:14,14,09,1, 11.9,1,1, -1.292, 10573.250, 388.992, 52857.898 25/01/11,16:35:14,15,09,1, 11.9,1,1, -1.292, 10573.256, 388.985, 52857.863 25/01/11,16:35:14,16,09,1, 11.9,1,1, -1.292, 10573.225, 388.977, 52857.899 25/01/11,16:35:14,17,09,1, 11.9,1,1, -1.292, 10573.262, 388.980, 52857.834 25/01/11,16:35:14,18,09,1, 11.9,1,1, -1.292, 10573.248, 388.997, 52857.857 25/01/11,16:35:14,19,09,1, 11.9,1,1, -1.292, 10573.226, 388.994, 52857.780 25/01/11,16:35:15,00,09,1, 11.9,1,1, -1.293, 10573.223, 388.994, 52857.780 25/01/11,16:35:15,01,09,1, 11.9,1,1, -1.293, 10573.264, 388.989, 52857.927 25/01/11,16:35:15,02,09,1, 11.9,1,1, -1.293, 10573.228, 388.985, 52857.952 25/01/11,16:35:15,03,09,1, 11.9,1,1, -1.293, 10573.266, 389.024, 52857.947 25/01/11,16:35:15,04,09,1, 11.9,1,1, -1.293, 10573.240, 388.992, 52857.804 25/01/11,16:35:15,05,09,1, 11.9,1,1, -1.293, 10573.234, 389.014, 52857.867 25/01/11,16:35:15,06,09,1, 11.9,1,1, -1.293, 10573.259, 388.995, 52857.771 25/01/11,16:35:15,07,09,1, 11.9,1,1, -1.293, 10573.275, 388.994, 52857.696 25/01/11,16:35:15,08,09,1, 11.9,1,1, -1.293, 10573.247, 389.001, 52857.804 25/01/11,16:35:15,09,09,1, 11.9,1,1, -1.293, 10573.237, 388.996, 52857.858 25/01/11,16:35:15,10,09,1, 11.9,1,1, -1.293, 10573.242, 389.010, 52857.960 25/01/11,16:35:15,11,09,1, 11.9,1,1, -1.293, 10573.210, 389.004, 52857.755 25/01/11,16:35:15,12,09,1, 11.9,1,1, -1.293, 10573.220, 389.001, 52857.833 25/01/11,16:35:15,13,09,1, 11.9,1,1, -1.293, 10573.228, 389.009, 52857.804 25/01/11,16:35:15,14,09,1, 11.9,1,1, -1.293, 10573.249, 388.967, 52857.757 25/01/11,16:35:15,15,09,1, 11.9,1,1, -1.293, 10573.257, 388.995, 52857.805 25/01/11,16:35:15,16,09,1, 11.9,1,1, -1.293, 10573.260, 388.975, 52857.818 25/01/11,16:35:15,17,09,1, 11.9,1,1, -1.293, 10573.228, 389.017, 52857.818 25/01/11,16:35:15,18,09,1, 11.9,1,1, -1.293, 10573.247, 388.982, 52857.856 25/01/11,16:35:15,19,09,1, 11.9,1,1, -1.293, 10573.237, 389.009, 52857.844 25/01/11,16:35:16,00,09,1, 11.7,1,1, -1.294, 10573.231, 389.009, 52857.844 25/01/11,16:35:16,01,09,1, 11.7,1,1, -1.294, 10573.257, 388.987, 52857.846 25/01/11,16:35:16,02,09,1, 11.7,1,1, -1.294, 10573.241, 389.017, 52857.844 25/01/11,16:35:16,03,09,1, 11.7,1,1, -1.294, 10573.251, 389.002, 52857.727 25/01/11,16:35:16,04,09,1, 11.7,1,1, -1.294, 10573.237, 388.991, 52857.725 25/01/11,16:35:16,05,09,1, 11.7,1,1, -1.294, 10573.219, 389.019, 52857.772 25/01/11,16:35:16,06,09,1, 11.7,1,1, -1.294, 10573.220, 388.988, 52857.808 25/01/11,16:35:16,07,09,1, 11.7,1,1, -1.294, 10573.234, 389.016, 52857.799 25/01/11,16:35:16,08,09,1, 11.7,1,1, -1.294, 10573.203, 389.014, 52857.786 25/01/11,16:35:16,09,09,1, 11.7,1,1, -1.294, 10573.211, 389.016, 52857.738 25/01/11,16:35:16,10,09,1, 11.7,1,1, -1.294, 10573.240, 389.016, 52857.766 25/01/11,16:35:16,11,09,1, 11.7,1,1, -1.294, 10573.218, 389.001, 52857.723 25/01/11,16:35:16,12,09,1, 11.7,1,1, -1.294, 10573.205, 389.032, 52857.694 25/01/11,16:35:16,13,09,1, 11.7,1,1, -1.294, 10573.207, 389.002, 52857.682 25/01/11,16:35:16,14,09,1, 11.7,1,1, -1.294, 10573.206, 389.003, 52857.738 25/01/11,16:35:16,15,09,1, 11.7,1,1, -1.294, 10573.203, 389.021, 52857.772 25/01/11,16:35:16,16,09,1, 11.7,1,1, -1.294, 10573.198, 388.983, 52857.796 25/01/11,16:35:16,17,09,1, 11.7,1,1, -1.294, 10573.210, 389.007, 52857.743 25/01/11,16:35:16,18,09,1, 11.7,1,1, -1.294, 10573.201, 388.983, 52857.683 25/01/11,16:35:16,19,09,1, 11.7,1,1, -1.294, 10573.220, 388.985, 52857.759 25/01/11,16:35:17,00,09,1, 11.9,1,1, -1.295, 10573.214, 388.985, 52857.759 25/01/11,16:35:17,01,09,1, 11.9,1,1, -1.295, 10573.211, 388.968, 52857.732 25/01/11,16:35:17,02,09,1, 11.9,1,1, -1.295, 10573.214, 388.976, 52857.714 25/01/11,16:35:17,03,09,1, 11.9,1,1, -1.295, 10573.209, 388.977, 52857.799 25/01/11,16:35:17,04,09,1, 11.9,1,1, -1.295, 10573.223, 388.996, 52857.827 25/01/11,16:35:17,05,09,1, 11.9,1,1, -1.295, 10573.228, 388.966, 52857.747 25/01/11,16:35:17,06,09,1, 11.9,1,1, -1.295, 10573.202, 388.975, 52857.684 25/01/11,16:35:17,07,09,1, 11.9,1,1, -1.295, 10573.220, 389.013, 52857.691 25/01/11,16:35:17,08,09,1, 11.9,1,1, -1.295, 10573.207, 388.952, 52857.619 25/01/11,16:35:17,09,09,1, 11.9,1,1, -1.295, 10573.208, 389.003, 52857.705 25/01/11,16:35:17,10,09,1, 11.9,1,1, -1.295, 10573.203, 388.987, 52857.662 25/01/11,16:35:17,11,09,1, 11.9,1,1, -1.295, 10573.206, 388.995, 52857.627 25/01/11,16:35:17,12,09,1, 11.9,1,1, -1.295, 10573.208, 388.954, 52857.610 25/01/11,16:35:17,13,09,1, 11.9,1,1, -1.295, 10573.193, 388.964, 52857.672 25/01/11,16:35:17,14,09,1, 11.9,1,1, -1.295, 10573.209, 388.997, 52857.740 25/01/11,16:35:17,15,09,1, 11.9,1,1, -1.295, 10573.214, 388.986, 52857.685 25/01/11,16:35:17,16,09,1, 11.9,1,1, -1.295, 10573.201, 388.975, 52857.678 25/01/11,16:35:17,17,09,1, 11.9,1,1, -1.295, 10573.239, 388.965, 52857.605 25/01/11,16:35:17,18,09,1, 11.9,1,1, -1.295, 10573.215, 388.963, 52857.558 25/01/11,16:35:17,19,09,1, 11.9,1,1, -1.295, 10573.240, 388.969, 52857.634 25/01/11,16:35:18,00,09,1, 11.9,1,1, -1.292, 10573.239, 388.969, 52857.634 25/01/11,16:35:18,01,09,1, 11.9,1,1, -1.292, 10573.221, 388.977, 52857.677 25/01/11,16:35:18,02,09,1, 11.9,1,1, -1.292, 10573.237, 388.957, 52857.552 25/01/11,16:35:18,03,09,1, 11.9,1,1, -1.292, 10573.215, 388.978, 52857.769 25/01/11,16:35:18,04,09,1, 11.9,1,1, -1.292, 10573.266, 388.959, 52857.733 25/01/11,16:35:18,05,09,1, 11.9,1,1, -1.292, 10573.257, 388.940, 52857.592 25/01/11,16:35:18,06,09,1, 11.9,1,1, -1.292, 10573.272, 388.926, 52857.514 25/01/11,16:35:18,07,09,1, 11.9,1,1, -1.292, 10573.249, 388.928, 52857.527 25/01/11,16:35:18,08,09,1, 11.9,1,1, -1.292, 10573.275, 388.919, 52857.555 25/01/11,16:35:18,09,09,1, 11.9,1,1, -1.292, 10573.271, 388.928, 52857.580 25/01/11,16:35:18,10,09,1, 11.9,1,1, -1.292, 10573.250, 388.957, 52857.584 25/01/11,16:35:18,11,09,1, 11.9,1,1, -1.292, 10573.284, 388.941, 52857.605 25/01/11,16:35:18,12,09,1, 11.9,1,1, -1.292, 10573.253, 388.897, 52857.529 25/01/11,16:35:18,13,09,1, 11.9,1,1, -1.292, 10573.271, 388.917, 52857.596 25/01/11,16:35:18,14,09,1, 11.9,1,1, -1.292, 10573.272, 388.903, 52857.514 25/01/11,16:35:18,15,09,1, 11.9,1,1, -1.292, 10573.293, 388.879, 52857.460 25/01/11,16:35:18,16,09,1, 11.9,1,1, -1.292, 10573.276, 388.912, 52857.445 25/01/11,16:35:18,17,09,1, 11.9,1,1, -1.292, 10573.302, 388.861, 52857.445 25/01/11,16:35:18,18,09,1, 11.9,1,1, -1.292, 10573.305, 388.896, 52857.432 25/01/11,16:35:18,19,09,1, 11.9,1,1, -1.292, 10573.318, 388.876, 52857.443 25/01/11,16:35:19,00,09,1, 11.9,1,1, -1.299, 10573.314, 388.876, 52857.443 25/01/11,16:35:19,01,09,1, 11.9,1,1, -1.299, 10573.304, 388.869, 52857.472 25/01/11,16:35:19,02,09,1, 11.9,1,1, -1.299, 10573.288, 388.863, 52857.529 25/01/11,16:35:19,03,09,1, 11.9,1,1, -1.299, 10573.323, 388.866, 52857.514 25/01/11,16:35:19,04,09,1, 11.9,1,1, -1.299, 10573.333, 388.858, 52857.424 25/01/11,16:35:19,05,09,1, 11.9,1,1, -1.299, 10573.339, 388.827, 52857.388 25/01/11,16:35:19,06,09,1, 11.9,1,1, -1.299, 10573.318, 388.840, 52857.446 25/01/11,16:35:19,07,09,1, 11.9,1,1, -1.299, 10573.322, 388.817, 52857.422 25/01/11,16:35:19,08,09,1, 11.9,1,1, -1.299, 10573.369, 388.822, 52857.432 25/01/11,16:35:19,09,09,1, 11.9,1,1, -1.299, 10573.342, 388.807, 52857.433 25/01/11,16:35:19,10,09,1, 11.9,1,1, -1.299, 10573.318, 388.786, 52857.394 25/01/11,16:35:19,11,09,1, 11.9,1,1, -1.299, 10573.325, 388.785, 52857.309 25/01/11,16:35:19,12,09,1, 11.9,1,1, -1.299, 10573.327, 388.794, 52857.380 25/01/11,16:35:19,13,09,1, 11.9,1,1, -1.299, 10573.345, 388.775, 52857.309 25/01/11,16:35:19,14,09,1, 11.9,1,1, -1.299, 10573.317, 388.757, 52857.348 25/01/11,16:35:19,15,09,1, 11.9,1,1, -1.299, 10573.346, 388.769, 52857.369 25/01/11,16:35:19,16,09,1, 11.9,1,1, -1.299, 10573.334, 388.742, 52857.343 25/01/11,16:35:19,17,09,1, 11.9,1,1, -1.299, 10573.325, 388.752, 52857.392 25/01/11,16:35:19,18,09,1, 11.9,1,1, -1.299, 10573.319, 388.741, 52857.350 25/01/11,16:35:19,19,09,1, 11.9,1,1, -1.299, 10573.304, 388.720, 52857.324 25/01/11,16:35:20,00,09,1, 11.9,1,1, -1.293, 10573.298, 388.720, 52857.324 25/01/11,16:35:20,01,09,1, 11.9,1,1, -1.293, 10573.308, 388.693, 52857.260 25/01/11,16:35:20,02,09,1, 11.9,1,1, -1.293, 10573.294, 388.714, 52857.305 25/01/11,16:35:20,03,09,1, 11.9,1,1, -1.293, 10573.332, 388.705, 52857.308 25/01/11,16:35:20,04,09,1, 11.9,1,1, -1.293, 10573.329, 388.659, 52857.199 25/01/11,16:35:20,05,09,1, 11.9,1,1, -1.293, 10573.310, 388.675, 52857.270 25/01/11,16:35:20,06,09,1, 11.9,1,1, -1.293, 10573.315, 388.664, 52857.298 25/01/11,16:35:20,07,09,1, 11.9,1,1, -1.293, 10573.320, 388.670, 52857.321 25/01/11,16:35:20,08,09,1, 11.9,1,1, -1.293, 10573.308, 388.643, 52857.331 25/01/11,16:35:20,09,09,1, 11.9,1,1, -1.293, 10573.350, 388.655, 52857.290 25/01/11,16:35:20,10,09,1, 11.9,1,1, -1.293, 10573.327, 388.624, 52857.212 25/01/11,16:35:20,11,09,1, 11.9,1,1, -1.293, 10573.309, 388.616, 52857.216 25/01/11,16:35:20,12,09,1, 11.9,1,1, -1.293, 10573.305, 388.618, 52857.304 25/01/11,16:35:20,13,09,1, 11.9,1,1, -1.293, 10573.306, 388.614, 52857.219 25/01/11,16:35:20,14,09,1, 11.9,1,1, -1.293, 10573.282, 388.601, 52857.246 25/01/11,16:35:20,15,09,1, 11.9,1,1, -1.293, 10573.294, 388.558, 52857.296 25/01/11,16:35:20,16,09,1, 11.9,1,1, -1.293, 10573.275, 388.554, 52857.200 25/01/11,16:35:20,17,09,1, 11.9,1,1, -1.293, 10573.280, 388.581, 52857.199 25/01/11,16:35:20,18,09,1, 11.9,1,1, -1.293, 10573.259, 388.548, 52857.146 25/01/11,16:35:20,19,09,1, 11.9,1,1, -1.293, 10573.287, 388.550, 52857.088 25/01/11,16:35:21,00,09,1, 11.9,1,1, -1.296, 10573.281, 388.550, 52857.088 25/01/11,16:35:21,01,09,1, 11.9,1,1, -1.296, 10573.258, 388.519, 52857.222 25/01/11,16:35:21,02,09,1, 11.9,1,1, -1.296, 10573.275, 388.551, 52857.243 25/01/11,16:35:21,03,09,1, 11.9,1,1, -1.296, 10573.271, 388.505, 52857.204 25/01/11,16:35:21,04,09,1, 11.9,1,1, -1.296, 10573.285, 388.517, 52857.185 25/01/11,16:35:21,05,09,1, 11.9,1,1, -1.296, 10573.264, 388.497, 52857.162 25/01/11,16:35:21,06,09,1, 11.9,1,1, -1.296, 10573.272, 388.511, 52857.155 25/01/11,16:35:21,07,09,1, 11.9,1,1, -1.296, 10573.269, 388.476, 52857.157 25/01/11,16:35:21,08,09,1, 11.9,1,1, -1.296, 10573.282, 388.467, 52857.113 25/01/11,16:35:21,09,09,1, 11.9,1,1, -1.296, 10573.253, 388.469, 52857.131 25/01/11,16:35:21,10,09,1, 11.9,1,1, -1.296, 10573.294, 388.449, 52857.100 25/01/11,16:35:21,11,09,1, 11.9,1,1, -1.296, 10573.286, 388.444, 52857.103 25/01/11,16:35:21,12,09,1, 11.9,1,1, -1.296, 10573.292, 388.407, 52857.186 25/01/11,16:35:21,13,09,1, 11.9,1,1, -1.296, 10573.269, 388.433, 52857.149 25/01/11,16:35:21,14,09,1, 11.9,1,1, -1.296, 10573.260, 388.425, 52857.142 25/01/11,16:35:21,15,09,1, 11.9,1,1, -1.296, 10573.248, 388.382, 52857.126 25/01/11,16:35:21,16,09,1, 11.9,1,1, -1.296, 10573.280, 388.385, 52857.096 25/01/11,16:35:21,17,09,1, 11.9,1,1, -1.296, 10573.248, 388.380, 52857.066 25/01/11,16:35:21,18,09,1, 11.9,1,1, -1.296, 10573.233, 388.363, 52857.075 25/01/11,16:35:21,19,09,1, 11.9,1,1, -1.296, 10573.280, 388.369, 52857.054 25/01/11,16:35:22,00,09,1, 12.0,1,1, -1.291, 10573.273, 388.369, 52857.054 25/01/11,16:35:22,01,09,1, 12.0,1,1, -1.291, 10573.275, 388.376, 52857.165 25/01/11,16:35:22,02,09,1, 12.0,1,1, -1.291, 10573.252, 388.329, 52857.105 25/01/11,16:35:22,03,09,1, 12.0,1,1, -1.291, 10573.277, 388.334, 52857.065 25/01/11,16:35:22,04,09,1, 12.0,1,1, -1.291, 10573.291, 388.310, 52857.034 25/01/11,16:35:22,05,09,1, 12.0,1,1, -1.291, 10573.270, 388.299, 52856.962 25/01/11,16:35:22,06,09,1, 12.0,1,1, -1.291, 10573.297, 388.292, 52856.996 25/01/11,16:35:22,07,09,1, 12.0,1,1, -1.291, 10573.286, 388.281, 52857.038 25/01/11,16:35:22,08,09,1, 12.0,1,1, -1.291, 10573.300, 388.283, 52857.100 25/01/11,16:35:22,09,09,1, 12.0,1,1, -1.291, 10573.299, 388.262, 52857.077 25/01/11,16:35:22,10,09,1, 12.0,1,1, -1.291, 10573.269, 388.243, 52857.111 25/01/11,16:35:22,11,09,1, 12.0,1,1, -1.291, 10573.301, 388.261, 52857.058 25/01/11,16:35:22,12,09,1, 12.0,1,1, -1.291, 10573.307, 388.244, 52857.048 25/01/11,16:35:22,13,09,1, 12.0,1,1, -1.291, 10573.302, 388.244, 52857.019 25/01/11,16:35:22,14,09,1, 12.0,1,1, -1.291, 10573.312, 388.225, 52856.948 25/01/11,16:35:22,15,09,1, 12.0,1,1, -1.291, 10573.341, 388.212, 52856.968 25/01/11,16:35:22,16,09,1, 12.0,1,1, -1.291, 10573.316, 388.200, 52856.924 25/01/11,16:35:22,17,09,1, 12.0,1,1, -1.291, 10573.332, 388.195, 52856.986 25/01/11,16:35:22,18,09,1, 12.0,1,1, -1.291, 10573.333, 388.221, 52857.005 25/01/11,16:35:22,19,09,1, 12.0,1,1, -1.291, 10573.328, 388.182, 52856.990 25/01/11,16:35:23,00,09,1, 11.9,1,1, -1.295, 10573.323, 388.182, 52856.990 25/01/11,16:35:23,01,09,1, 11.9,1,1, -1.295, 10573.320, 388.181, 52857.043 25/01/11,16:35:23,02,09,1, 11.9,1,1, -1.295, 10573.317, 388.183, 52857.004 25/01/11,16:35:23,03,09,1, 11.9,1,1, -1.295, 10573.347, 388.163, 52856.949 25/01/11,16:35:23,04,09,1, 11.9,1,1, -1.295, 10573.345, 388.117, 52856.936 25/01/11,16:35:23,05,09,1, 11.9,1,1, -1.295, 10573.346, 388.170, 52856.958 25/01/11,16:35:23,06,09,1, 11.9,1,1, -1.295, 10573.347, 388.157, 52856.970 25/01/11,16:35:23,07,09,1, 11.9,1,1, -1.295, 10573.340, 388.146, 52856.974 25/01/11,16:35:23,08,09,1, 11.9,1,1, -1.295, 10573.355, 388.132, 52856.977 25/01/11,16:35:23,09,09,1, 11.9,1,1, -1.295, 10573.350, 388.127, 52856.925 25/01/11,16:35:23,10,09,1, 11.9,1,1, -1.295, 10573.366, 388.136, 52856.931 25/01/11,16:35:23,11,09,1, 11.9,1,1, -1.295, 10573.370, 388.117, 52856.959 25/01/11,16:35:23,12,09,1, 11.9,1,1, -1.295, 10573.394, 388.116, 52856.896 25/01/11,16:35:23,13,09,1, 11.9,1,1, -1.295, 10573.359, 388.096, 52856.900 25/01/11,16:35:23,14,09,1, 11.9,1,1, -1.295, 10573.367, 388.110, 52856.930 25/01/11,16:35:23,15,09,1, 11.9,1,1, -1.295, 10573.358, 388.101, 52856.997 25/01/11,16:35:23,16,09,1, 11.9,1,1, -1.295, 10573.379, 388.097, 52856.912 25/01/11,16:35:23,17,09,1, 11.9,1,1, -1.295, 10573.384, 388.105, 52856.999 25/01/11,16:35:23,18,09,1, 11.9,1,1, -1.295, 10573.378, 388.054, 52856.962 25/01/11,16:35:23,19,09,1, 11.9,1,1, -1.295, 10573.399, 388.070, 52856.993 25/01/11,16:35:24,00,09,1, 11.9,1,1, -1.293, 10573.398, 388.070, 52856.993 25/01/11,16:35:24,01,09,1, 11.9,1,1, -1.293, 10573.406, 388.051, 52856.893 25/01/11,16:35:24,02,09,1, 11.9,1,1, -1.293, 10573.395, 388.062, 52856.844 25/01/11,16:35:24,03,09,1, 11.9,1,1, -1.293, 10573.409, 388.024, 52856.825 25/01/11,16:35:24,04,09,1, 11.9,1,1, -1.293, 10573.416, 388.048, 52856.899 25/01/11,16:35:24,05,09,1, 11.9,1,1, -1.293, 10573.401, 388.053, 52856.915 25/01/11,16:35:24,06,09,1, 11.9,1,1, -1.293, 10573.390, 388.047, 52856.963 25/01/11,16:35:24,07,09,1, 11.9,1,1, -1.293, 10573.400, 388.053, 52856.954 25/01/11,16:35:24,08,09,1, 11.9,1,1, -1.293, 10573.391, 388.027, 52856.898 25/01/11,16:35:24,09,09,1, 11.9,1,1, -1.293, 10573.421, 388.040, 52856.879 25/01/11,16:35:24,10,09,1, 11.9,1,1, -1.293, 10573.432, 388.060, 52856.873 25/01/11,16:35:24,11,09,1, 11.9,1,1, -1.293, 10573.408, 388.034, 52856.810 25/01/11,16:35:24,12,09,1, 11.9,1,1, -1.293, 10573.414, 388.019, 52856.845 25/01/11,16:35:24,13,09,1, 11.9,1,1, -1.293, 10573.427, 388.038, 52856.849 25/01/11,16:35:24,14,09,1, 11.9,1,1, -1.293, 10573.401, 388.056, 52856.941 25/01/11,16:35:24,15,09,1, 11.9,1,1, -1.293, 10573.409, 388.039, 52856.843 25/01/11,16:35:24,16,09,1, 11.9,1,1, -1.293, 10573.435, 388.059, 52856.909 25/01/11,16:35:24,17,09,1, 11.9,1,1, -1.293, 10573.444, 388.025, 52856.824 25/01/11,16:35:24,18,09,1, 11.9,1,1, -1.293, 10573.441, 388.008, 52856.842 25/01/11,16:35:24,19,09,1, 11.9,1,1, -1.293, 10573.430, 388.014, 52856.880 25/01/11,16:35:25,00,09,1, 11.9,1,1, -1.293, 10573.423, 388.014, 52856.880 25/01/11,16:35:25,01,09,1, 11.9,1,1, -1.293, 10573.438, 388.027, 52856.881 25/01/11,16:35:25,02,09,1, 11.9,1,1, -1.293, 10573.432, 388.004, 52856.890 25/01/11,16:35:25,03,09,1, 11.9,1,1, -1.293, 10573.455, 388.013, 52856.895 25/01/11,16:35:25,04,09,1, 11.9,1,1, -1.293, 10573.442, 388.010, 52856.881 25/01/11,16:35:25,05,09,1, 11.9,1,1, -1.293, 10573.458, 388.020, 52856.846 25/01/11,16:35:25,06,09,1, 11.9,1,1, -1.293, 10573.454, 388.019, 52856.852 25/01/11,16:35:25,07,09,1, 11.9,1,1, -1.293, 10573.454, 388.014, 52856.798 25/01/11,16:35:25,08,09,1, 11.9,1,1, -1.293, 10573.450, 388.021, 52856.813 25/01/11,16:35:25,09,09,1, 11.9,1,1, -1.293, 10573.465, 388.005, 52856.849 25/01/11,16:35:25,10,09,1, 11.9,1,1, -1.293, 10573.451, 388.024, 52856.814 25/01/11,16:35:25,11,09,1, 11.9,1,1, -1.293, 10573.471, 388.016, 52856.860 25/01/11,16:35:25,12,09,1, 11.9,1,1, -1.293, 10573.459, 388.022, 52856.872 25/01/11,16:35:25,13,09,1, 11.9,1,1, -1.293, 10573.496, 388.045, 52856.915 25/01/11,16:35:25,14,09,1, 11.9,1,1, -1.293, 10573.479, 388.035, 52856.913 25/01/11,16:35:25,15,09,1, 11.9,1,1, -1.293, 10573.481, 388.006, 52856.820 25/01/11,16:35:25,16,09,1, 11.9,1,1, -1.293, 10573.481, 388.033, 52856.800 25/01/11,16:35:25,17,09,1, 11.9,1,1, -1.293, 10573.483, 387.992, 52856.805 25/01/11,16:35:25,18,09,1, 11.9,1,1, -1.293, 10573.500, 388.005, 52856.817 25/01/11,16:35:25,19,09,1, 11.9,1,1, -1.293, 10573.493, 387.971, 52856.805 25/01/11,16:35:26,00,09,1, 11.9,1,1, -1.293, 10573.490, 387.971, 52856.805 25/01/11,16:35:26,01,09,1, 11.9,1,1, -1.293, 10573.503, 387.996, 52856.813 25/01/11,16:35:26,02,09,1, 11.9,1,1, -1.293, 10573.531, 388.008, 52856.826 25/01/11,16:35:26,03,09,1, 11.9,1,1, -1.293, 10573.534, 387.996, 52856.778 25/01/11,16:35:26,04,09,1, 11.9,1,1, -1.293, 10573.540, 387.984, 52856.717 25/01/11,16:35:26,05,09,1, 11.9,1,1, -1.293, 10573.549, 387.967, 52856.730 25/01/11,16:35:26,06,09,1, 11.9,1,1, -1.293, 10573.553, 387.976, 52856.819 25/01/11,16:35:26,07,09,1, 11.9,1,1, -1.293, 10573.570, 387.986, 52856.825 25/01/11,16:35:26,08,09,1, 11.9,1,1, -1.293, 10573.564, 387.972, 52856.841 25/01/11,16:35:26,09,09,1, 11.9,1,1, -1.293, 10573.601, 387.980, 52856.838 25/01/11,16:35:26,10,09,1, 11.9,1,1, -1.293, 10573.596, 387.962, 52856.790 25/01/11,16:35:26,11,09,1, 11.9,1,1, -1.293, 10573.602, 387.951, 52856.757 25/01/11,16:35:26,12,09,1, 11.9,1,1, -1.293, 10573.608, 387.954, 52856.750 25/01/11,16:35:26,13,09,1, 11.9,1,1, -1.293, 10573.623, 387.952, 52856.745 25/01/11,16:35:26,14,09,1, 11.9,1,1, -1.293, 10573.618, 387.913, 52856.669 25/01/11,16:35:26,15,09,1, 11.9,1,1, -1.293, 10573.644, 387.936, 52856.773 25/01/11,16:35:26,16,09,1, 11.9,1,1, -1.293, 10573.645, 387.919, 52856.773 25/01/11,16:35:26,17,09,1, 11.9,1,1, -1.293, 10573.636, 387.943, 52856.743 25/01/11,16:35:26,18,09,1, 11.9,1,1, -1.293, 10573.658, 387.940, 52856.827 25/01/11,16:35:26,19,09,1, 11.9,1,1, -1.293, 10573.661, 387.891, 52856.797 25/01/11,16:35:27,00,09,1, 11.9,1,1, -1.292, 10573.657, 387.891, 52856.797 25/01/11,16:35:27,01,09,1, 11.9,1,1, -1.292, 10573.665, 387.888, 52856.708 25/01/11,16:35:27,02,09,1, 11.9,1,1, -1.292, 10573.688, 387.898, 52856.701 25/01/11,16:35:27,03,09,1, 11.9,1,1, -1.292, 10573.674, 387.888, 52856.691 25/01/11,16:35:27,04,09,1, 11.9,1,1, -1.292, 10573.683, 387.893, 52856.661 25/01/11,16:35:27,05,09,1, 11.9,1,1, -1.292, 10573.682, 387.889, 52856.756 25/01/11,16:35:27,06,09,1, 11.9,1,1, -1.292, 10573.714, 387.851, 52856.773 25/01/11,16:35:27,07,09,1, 11.9,1,1, -1.292, 10573.692, 387.869, 52856.720 25/01/11,16:35:27,08,09,1, 11.9,1,1, -1.292, 10573.708, 387.876, 52856.756 25/01/11,16:35:27,09,09,1, 11.9,1,1, -1.292, 10573.683, 387.885, 52856.718 25/01/11,16:35:27,10,09,1, 11.9,1,1, -1.292, 10573.722, 387.838, 52856.615 25/01/11,16:35:27,11,09,1, 11.9,1,1, -1.292, 10573.710, 387.862, 52856.688 25/01/11,16:35:27,12,09,1, 11.9,1,1, -1.292, 10573.722, 387.849, 52856.654 25/01/11,16:35:27,13,09,1, 11.9,1,1, -1.292, 10573.700, 387.836, 52856.734 25/01/11,16:35:27,14,09,1, 11.9,1,1, -1.292, 10573.711, 387.851, 52856.728 25/01/11,16:35:27,15,09,1, 11.9,1,1, -1.292, 10573.707, 387.870, 52856.741 25/01/11,16:35:27,16,09,1, 11.9,1,1, -1.292, 10573.734, 387.854, 52856.730 25/01/11,16:35:27,17,09,1, 11.9,1,1, -1.292, 10573.741, 387.821, 52856.700 25/01/11,16:35:27,18,09,1, 11.9,1,1, -1.292, 10573.733, 387.832, 52856.683 25/01/11,16:35:27,19,09,1, 11.9,1,1, -1.292, 10573.748, 387.816, 52856.637 25/01/11,16:35:28,00,09,1, 11.9,1,1, -1.291, 10573.740, 387.816, 52856.637 25/01/11,16:35:28,01,09,1, 11.9,1,1, -1.291, 10573.729, 387.805, 52856.666 25/01/11,16:35:28,02,09,1, 11.9,1,1, -1.291, 10573.752, 387.794, 52856.670 25/01/11,16:35:28,03,09,1, 11.9,1,1, -1.291, 10573.740, 387.781, 52856.603 25/01/11,16:35:28,04,09,1, 11.9,1,1, -1.291, 10573.748, 387.773, 52856.656 25/01/11,16:35:28,05,09,1, 11.9,1,1, -1.291, 10573.729, 387.769, 52856.659 25/01/11,16:35:28,06,09,1, 11.9,1,1, -1.291, 10573.755, 387.799, 52856.672 25/01/11,16:35:28,07,09,1, 11.9,1,1, -1.291, 10573.762, 387.775, 52856.660 25/01/11,16:35:28,08,09,1, 11.9,1,1, -1.291, 10573.746, 387.774, 52856.618 25/01/11,16:35:28,09,09,1, 11.9,1,1, -1.291, 10573.766, 387.766, 52856.626 25/01/11,16:35:28,10,09,1, 11.9,1,1, -1.291, 10573.781, 387.766, 52856.579 25/01/11,16:35:28,11,09,1, 11.9,1,1, -1.291, 10573.768, 387.761, 52856.620 25/01/11,16:35:28,12,09,1, 11.9,1,1, -1.291, 10573.776, 387.754, 52856.628 25/01/11,16:35:28,13,09,1, 11.9,1,1, -1.291, 10573.769, 387.771, 52856.687 25/01/11,16:35:28,14,09,1, 11.9,1,1, -1.291, 10573.780, 387.742, 52856.594 25/01/11,16:35:28,15,09,1, 11.9,1,1, -1.291, 10573.770, 387.731, 52856.547 25/01/11,16:35:28,16,09,1, 11.9,1,1, -1.291, 10573.810, 387.737, 52856.484 25/01/11,16:35:28,17,09,1, 11.9,1,1, -1.291, 10573.769, 387.707, 52856.500 25/01/11,16:35:28,18,09,1, 11.9,1,1, -1.291, 10573.790, 387.715, 52856.520 25/01/11,16:35:28,19,09,1, 11.9,1,1, -1.291, 10573.805, 387.687, 52856.568 25/01/11,16:35:29,00,09,1, 11.9,1,1, -1.293, 10573.798, 387.687, 52856.568 25/01/11,16:35:29,01,09,1, 11.9,1,1, -1.293, 10573.846, 387.701, 52856.635 25/01/11,16:35:29,02,09,1, 11.9,1,1, -1.293, 10573.813, 387.700, 52856.644 25/01/11,16:35:29,03,09,1, 11.9,1,1, -1.293, 10573.814, 387.683, 52856.584 25/01/11,16:35:29,04,09,1, 11.9,1,1, -1.293, 10573.824, 387.682, 52856.474 25/01/11,16:35:29,05,09,1, 11.9,1,1, -1.293, 10573.837, 387.663, 52856.442 25/01/11,16:35:29,06,09,1, 11.9,1,1, -1.293, 10573.850, 387.645, 52856.462 25/01/11,16:35:29,07,09,1, 11.9,1,1, -1.293, 10573.865, 387.641, 52856.460 25/01/11,16:35:29,08,09,1, 11.9,1,1, -1.293, 10573.881, 387.656, 52856.488 25/01/11,16:35:29,09,09,1, 11.9,1,1, -1.293, 10573.885, 387.630, 52856.419 25/01/11,16:35:29,10,09,1, 11.9,1,1, -1.293, 10573.883, 387.641, 52856.457 25/01/11,16:35:29,11,09,1, 11.9,1,1, -1.293, 10573.893, 387.604, 52856.473 25/01/11,16:35:29,12,09,1, 11.9,1,1, -1.293, 10573.916, 387.634, 52856.495 25/01/11,16:35:29,13,09,1, 11.9,1,1, -1.293, 10573.885, 387.632, 52856.525 25/01/11,16:35:29,14,09,1, 11.9,1,1, -1.293, 10573.923, 387.615, 52856.401 25/01/11,16:35:29,15,09,1, 11.9,1,1, -1.293, 10573.925, 387.602, 52856.372 25/01/11,16:35:29,16,09,1, 11.9,1,1, -1.293, 10573.964, 387.589, 52856.381 25/01/11,16:35:29,17,09,1, 11.9,1,1, -1.293, 10573.961, 387.571, 52856.412 25/01/11,16:35:29,18,09,1, 11.9,1,1, -1.293, 10573.964, 387.592, 52856.449 25/01/11,16:35:29,19,09,1, 11.9,1,1, -1.293, 10573.993, 387.604, 52856.427 25/01/11,16:35:30,00,09,1, 11.9,1,1, -1.295, 10573.990, 387.604, 52856.427 25/01/11,16:35:30,01,09,1, 11.9,1,1, -1.295, 10574.008, 387.549, 52856.483 25/01/11,16:35:30,02,09,1, 11.9,1,1, -1.295, 10574.010, 387.553, 52856.389 25/01/11,16:35:30,03,09,1, 11.9,1,1, -1.295, 10574.040, 387.545, 52856.320 25/01/11,16:35:30,04,09,1, 11.9,1,1, -1.295, 10574.061, 387.546, 52856.334 25/01/11,16:35:30,05,09,1, 11.9,1,1, -1.295, 10574.083, 387.532, 52856.335 25/01/11,16:35:30,06,09,1, 11.9,1,1, -1.295, 10574.090, 387.526, 52856.390 25/01/11,16:35:30,07,09,1, 11.9,1,1, -1.295, 10574.109, 387.553, 52856.522 25/01/11,16:35:30,08,09,1, 11.9,1,1, -1.295, 10574.073, 387.521, 52856.375 25/01/11,16:35:30,09,09,1, 11.9,1,1, -1.295, 10574.141, 387.507, 52856.423 25/01/11,16:35:30,10,09,1, 11.9,1,1, -1.295, 10574.146, 387.508, 52856.426 25/01/11,16:35:30,11,09,1, 11.9,1,1, -1.295, 10574.144, 387.483, 52856.362 25/01/11,16:35:30,12,09,1, 11.9,1,1, -1.295, 10574.171, 387.482, 52856.375 25/01/11,16:35:30,13,09,1, 11.9,1,1, -1.295, 10574.173, 387.462, 52856.246 25/01/11,16:35:30,14,09,1, 11.9,1,1, -1.295, 10574.203, 387.482, 52856.238 25/01/11,16:35:30,15,09,1, 11.9,1,1, -1.295, 10574.214, 387.462, 52856.297 25/01/11,16:35:30,16,09,1, 11.9,1,1, -1.295, 10574.229, 387.443, 52856.302 25/01/11,16:35:30,17,09,1, 11.9,1,1, -1.295, 10574.237, 387.441, 52856.338 25/01/11,16:35:30,18,09,1, 11.9,1,1, -1.295, 10574.235, 387.417, 52856.294 25/01/11,16:35:30,19,09,1, 11.9,1,1, -1.295, 10574.267, 387.454, 52856.333 25/01/11,16:35:31,00,09,1, 11.9,1,1, -1.292, 10574.266, 387.454, 52856.333 25/01/11,16:35:31,01,09,1, 11.9,1,1, -1.292, 10574.265, 387.395, 52856.260 25/01/11,16:35:31,02,09,1, 11.9,1,1, -1.292, 10574.319, 387.397, 52856.234 25/01/11,16:35:31,03,09,1, 11.9,1,1, -1.292, 10574.306, 387.376, 52856.179 25/01/11,16:35:31,04,09,1, 11.9,1,1, -1.292, 10574.321, 387.358, 52856.239 25/01/11,16:35:31,05,09,1, 11.9,1,1, -1.292, 10574.337, 387.361, 52856.253 25/01/11,16:35:31,06,09,1, 11.9,1,1, -1.292, 10574.339, 387.370, 52856.305 25/01/11,16:35:31,07,09,1, 11.9,1,1, -1.292, 10574.358, 387.333, 52856.231 25/01/11,16:35:31,08,09,1, 11.9,1,1, -1.292, 10574.372, 387.343, 52856.116 25/01/11,16:35:31,09,09,1, 11.9,1,1, -1.292, 10574.362, 387.337, 52856.217 25/01/11,16:35:31,10,09,1, 11.9,1,1, -1.292, 10574.394, 387.320, 52856.207 25/01/11,16:35:31,11,09,1, 11.9,1,1, -1.292, 10574.409, 387.329, 52856.230 25/01/11,16:35:31,12,09,1, 11.9,1,1, -1.292, 10574.376, 387.297, 52856.201 25/01/11,16:35:31,13,09,1, 11.9,1,1, -1.292, 10574.416, 387.276, 52856.276 25/01/11,16:35:31,14,09,1, 11.9,1,1, -1.292, 10574.422, 387.279, 52856.233 25/01/11,16:35:31,15,09,1, 11.9,1,1, -1.292, 10574.426, 387.281, 52856.190 25/01/11,16:35:31,16,09,1, 11.9,1,1, -1.292, 10574.447, 387.299, 52856.167 25/01/11,16:35:31,17,09,1, 11.9,1,1, -1.292, 10574.433, 387.248, 52856.153 25/01/11,16:35:31,18,09,1, 11.9,1,1, -1.292, 10574.436, 387.258, 52856.134 25/01/11,16:35:31,19,09,1, 11.9,1,1, -1.292, 10574.474, 387.254, 52856.144 25/01/11,16:35:32,00,09,1, 11.9,1,1, -1.295, 10574.474, 387.254, 52856.144 25/01/11,16:35:32,01,09,1, 11.9,1,1, -1.295, 10574.509, 387.237, 52856.110 25/01/11,16:35:32,02,09,1, 11.9,1,1, -1.295, 10574.498, 387.205, 52856.150 25/01/11,16:35:32,03,09,1, 11.9,1,1, -1.295, 10574.508, 387.225, 52856.131 25/01/11,16:35:32,04,09,1, 11.9,1,1, -1.295, 10574.525, 387.204, 52856.187 25/01/11,16:35:32,05,09,1, 11.9,1,1, -1.295, 10574.532, 387.189, 52856.167 25/01/11,16:35:32,06,09,1, 11.9,1,1, -1.295, 10574.555, 387.191, 52856.129 25/01/11,16:35:32,07,09,1, 11.9,1,1, -1.295, 10574.555, 387.168, 52856.088 25/01/11,16:35:32,08,09,1, 11.9,1,1, -1.295, 10574.557, 387.178, 52856.087 25/01/11,16:35:32,09,09,1, 11.9,1,1, -1.295, 10574.565, 387.139, 52856.076 25/01/11,16:35:32,10,09,1, 11.9,1,1, -1.295, 10574.586, 387.148, 52856.106 25/01/11,16:35:32,11,09,1, 11.9,1,1, -1.295, 10574.584, 387.152, 52856.132 25/01/11,16:35:32,12,09,1, 11.9,1,1, -1.295, 10574.588, 387.137, 52856.141 25/01/11,16:35:32,13,09,1, 11.9,1,1, -1.295, 10574.604, 387.129, 52856.088 25/01/11,16:35:32,14,09,1, 11.9,1,1, -1.295, 10574.614, 387.100, 52856.081 25/01/11,16:35:32,15,09,1, 11.9,1,1, -1.295, 10574.651, 387.117, 52856.030 25/01/11,16:35:32,16,09,1, 11.9,1,1, -1.295, 10574.660, 387.097, 52856.013 25/01/11,16:35:32,17,09,1, 11.9,1,1, -1.295, 10574.647, 387.118, 52855.988 25/01/11,16:35:32,18,09,1, 11.9,1,1, -1.295, 10574.685, 387.109, 52856.041 25/01/11,16:35:32,19,09,1, 11.9,1,1, -1.295, 10574.681, 387.051, 52856.074 25/01/11,16:35:33,00,09,1, 11.9,1,1, -1.296, 10574.675, 387.051, 52856.074 25/01/11,16:35:33,01,09,1, 11.9,1,1, -1.296, 10574.697, 387.058, 52856.081 25/01/11,16:35:33,02,09,1, 11.9,1,1, -1.296, 10574.690, 387.043, 52855.991 25/01/11,16:35:33,03,09,1, 11.9,1,1, -1.296, 10574.695, 387.040, 52856.005 25/01/11,16:35:33,04,09,1, 11.9,1,1, -1.296, 10574.740, 387.007, 52856.005 25/01/11,16:35:33,05,09,1, 11.9,1,1, -1.296, 10574.733, 387.021, 52855.963 25/01/11,16:35:33,06,09,1, 11.9,1,1, -1.296, 10574.731, 386.988, 52855.968 25/01/11,16:35:33,07,09,1, 11.9,1,1, -1.296, 10574.747, 386.994, 52855.971 25/01/11,16:35:33,08,09,1, 11.9,1,1, -1.296, 10574.780, 387.000, 52855.988 25/01/11,16:35:33,09,09,1, 11.9,1,1, -1.296, 10574.737, 386.989, 52856.006 25/01/11,16:35:33,10,09,1, 11.9,1,1, -1.296, 10574.756, 386.981, 52856.017 25/01/11,16:35:33,11,09,1, 11.9,1,1, -1.296, 10574.779, 386.951, 52856.020 25/01/11,16:35:33,12,09,1, 11.9,1,1, -1.296, 10574.789, 386.975, 52856.025 25/01/11,16:35:33,13,09,1, 11.9,1,1, -1.296, 10574.781, 386.961, 52855.963 25/01/11,16:35:33,14,09,1, 11.9,1,1, -1.296, 10574.824, 386.945, 52855.946 25/01/11,16:35:33,15,09,1, 11.9,1,1, -1.296, 10574.773, 386.973, 52855.854 25/01/11,16:35:33,16,09,1, 11.9,1,1, -1.296, 10574.861, 386.899, 52855.951 25/01/11,16:35:33,17,09,1, 11.9,1,1, -1.296, 10574.835, 386.919, 52855.885 25/01/11,16:35:33,18,09,1, 11.9,1,1, -1.296, 10574.862, 386.893, 52855.927 25/01/11,16:35:33,19,09,1, 11.9,1,1, -1.296, 10574.851, 386.910, 52855.983 25/01/11,16:35:34,00,09,1, 11.9,1,1, -1.293, 10574.850, 386.910, 52855.983 25/01/11,16:35:34,01,09,1, 11.9,1,1, -1.293, 10574.858, 386.872, 52855.869 25/01/11,16:35:34,02,09,1, 11.9,1,1, -1.293, 10574.868, 386.866, 52855.849 25/01/11,16:35:34,03,09,1, 11.9,1,1, -1.293, 10574.864, 386.859, 52855.840 25/01/11,16:35:34,04,09,1, 11.9,1,1, -1.293, 10574.901, 386.862, 52855.915 25/01/11,16:35:34,05,09,1, 11.9,1,1, -1.293, 10574.855, 386.836, 52855.914 25/01/11,16:35:34,06,09,1, 11.9,1,1, -1.293, 10574.891, 386.836, 52855.978 25/01/11,16:35:34,07,09,1, 11.9,1,1, -1.293, 10574.896, 386.859, 52855.965 25/01/11,16:35:34,08,09,1, 11.9,1,1, -1.293, 10574.886, 386.834, 52855.908 25/01/11,16:35:34,09,09,1, 11.9,1,1, -1.293, 10574.890, 386.839, 52855.908 25/01/11,16:35:34,10,09,1, 11.9,1,1, -1.293, 10574.898, 386.819, 52855.843 25/01/11,16:35:34,11,09,1, 11.9,1,1, -1.293, 10574.901, 386.781, 52855.881 25/01/11,16:35:34,12,09,1, 11.9,1,1, -1.293, 10574.919, 386.799, 52855.815 25/01/11,16:35:34,13,09,1, 11.9,1,1, -1.293, 10574.901, 386.793, 52855.816 25/01/11,16:35:34,14,09,1, 11.9,1,1, -1.293, 10574.914, 386.819, 52855.880 25/01/11,16:35:34,15,09,1, 11.9,1,1, -1.293, 10574.921, 386.774, 52855.873 25/01/11,16:35:34,16,09,1, 11.9,1,1, -1.293, 10574.919, 386.800, 52855.900 25/01/11,16:35:34,17,09,1, 11.9,1,1, -1.293, 10574.941, 386.786, 52855.858 25/01/11,16:35:34,18,09,1, 11.9,1,1, -1.293, 10574.928, 386.771, 52855.924 25/01/11,16:35:34,19,09,1, 11.9,1,1, -1.293, 10574.920, 386.807, 52855.923 25/01/11,16:35:35,00,09,1, 11.9,1,1, -1.296, 10574.917, 386.807, 52855.923 25/01/11,16:35:35,01,09,1, 11.9,1,1, -1.296, 10574.923, 386.778, 52855.828 25/01/11,16:35:35,02,09,1, 11.9,1,1, -1.296, 10574.947, 386.782, 52855.831 25/01/11,16:35:35,03,09,1, 11.9,1,1, -1.296, 10574.924, 386.780, 52855.874 25/01/11,16:35:35,04,09,1, 11.9,1,1, -1.296, 10574.941, 386.783, 52855.904 25/01/11,16:35:35,05,09,1, 11.9,1,1, -1.296, 10574.923, 386.762, 52855.858 25/01/11,16:35:35,06,09,1, 11.9,1,1, -1.296, 10574.955, 386.771, 52855.827 25/01/11,16:35:35,07,09,1, 11.9,1,1, -1.296, 10574.959, 386.752, 52855.768 25/01/11,16:35:35,08,09,1, 11.9,1,1, -1.296, 10574.949, 386.741, 52855.771 25/01/11,16:35:35,09,09,1, 11.9,1,1, -1.296, 10574.946, 386.743, 52855.761 25/01/11,16:35:35,10,09,1, 11.9,1,1, -1.296, 10574.970, 386.746, 52855.818 25/01/11,16:35:35,11,09,1, 11.9,1,1, -1.296, 10574.958, 386.760, 52855.849 25/01/11,16:35:35,12,09,1, 11.9,1,1, -1.296, 10574.938, 386.731, 52855.844 25/01/11,16:35:35,13,09,1, 11.9,1,1, -1.296, 10574.958, 386.752, 52855.867 25/01/11,16:35:35,14,09,1, 11.9,1,1, -1.296, 10574.951, 386.745, 52855.831 25/01/11,16:35:35,15,09,1, 11.9,1,1, -1.296, 10574.970, 386.724, 52855.776 25/01/11,16:35:35,16,09,1, 11.9,1,1, -1.296, 10574.981, 386.735, 52855.793 25/01/11,16:35:35,17,09,1, 11.9,1,1, -1.296, 10574.942, 386.706, 52855.790 25/01/11,16:35:35,18,09,1, 11.9,1,1, -1.296, 10574.966, 386.731, 52855.801 25/01/11,16:35:35,19,09,1, 11.9,1,1, -1.296, 10574.957, 386.705, 52855.777 25/01/11,16:35:36,00,09,1, 11.9,1,1, -1.296, 10574.950, 386.705, 52855.777 25/01/11,16:35:36,01,09,1, 11.9,1,1, -1.296, 10575.003, 386.693, 52855.807 25/01/11,16:35:36,02,09,1, 11.9,1,1, -1.296, 10574.974, 386.692, 52855.805 25/01/11,16:35:36,03,09,1, 11.9,1,1, -1.296, 10574.990, 386.712, 52855.845 25/01/11,16:35:36,04,09,1, 11.9,1,1, -1.296, 10574.972, 386.683, 52855.832 25/01/11,16:35:36,05,09,1, 11.9,1,1, -1.296, 10574.989, 386.693, 52855.795 25/01/11,16:35:36,06,09,1, 11.9,1,1, -1.296, 10575.001, 386.678, 52855.767 25/01/11,16:35:36,07,09,1, 11.9,1,1, -1.296, 10575.002, 386.662, 52855.764 25/01/11,16:35:36,08,09,1, 11.9,1,1, -1.296, 10575.018, 386.690, 52855.792 25/01/11,16:35:36,09,09,1, 11.9,1,1, -1.296, 10575.014, 386.659, 52855.758 25/01/11,16:35:36,10,09,1, 11.9,1,1, -1.296, 10575.004, 386.670, 52855.807 25/01/11,16:35:36,11,09,1, 11.9,1,1, -1.296, 10575.035, 386.650, 52855.770 25/01/11,16:35:36,12,09,1, 11.9,1,1, -1.296, 10575.011, 386.665, 52855.791 25/01/11,16:35:36,13,09,1, 11.9,1,1, -1.296, 10575.031, 386.669, 52855.746 25/01/11,16:35:36,14,09,1, 11.9,1,1, -1.296, 10575.040, 386.645, 52855.783 25/01/11,16:35:36,15,09,1, 11.9,1,1, -1.296, 10575.050, 386.667, 52855.680 25/01/11,16:35:36,16,09,1, 11.9,1,1, -1.296, 10575.059, 386.651, 52855.761 25/01/11,16:35:36,17,09,1, 11.9,1,1, -1.296, 10575.049, 386.650, 52855.796 25/01/11,16:35:36,18,09,1, 11.9,1,1, -1.296, 10575.060, 386.653, 52855.799 25/01/11,16:35:36,19,09,1, 11.9,1,1, -1.296, 10575.057, 386.642, 52855.833 25/01/11,16:35:37,00,09,1, 11.9,1,1, -1.291, 10575.050, 386.642, 52855.833 25/01/11,16:35:37,01,09,1, 11.9,1,1, -1.291, 10575.088, 386.602, 52855.707 25/01/11,16:35:37,02,09,1, 11.9,1,1, -1.291, 10575.067, 386.641, 52855.752 25/01/11,16:35:37,03,09,1, 11.9,1,1, -1.291, 10575.086, 386.622, 52855.757 25/01/11,16:35:37,04,09,1, 11.9,1,1, -1.291, 10575.071, 386.626, 52855.692 25/01/11,16:35:37,05,09,1, 11.9,1,1, -1.291, 10575.105, 386.602, 52855.709 25/01/11,16:35:37,06,09,1, 11.9,1,1, -1.291, 10575.096, 386.598, 52855.715 25/01/11,16:35:37,07,09,1, 11.9,1,1, -1.291, 10575.114, 386.635, 52855.793 25/01/11,16:35:37,08,09,1, 11.9,1,1, -1.291, 10575.108, 386.613, 52855.754 25/01/11,16:35:37,09,09,1, 11.9,1,1, -1.291, 10575.107, 386.602, 52855.741 25/01/11,16:35:37,10,09,1, 11.9,1,1, -1.291, 10575.139, 386.629, 52855.787 25/01/11,16:35:37,11,09,1, 11.9,1,1, -1.291, 10575.116, 386.579, 52855.734 25/01/11,16:35:37,12,09,1, 11.9,1,1, -1.291, 10575.109, 386.606, 52855.717 25/01/11,16:35:37,13,09,1, 11.9,1,1, -1.291, 10575.120, 386.623, 52855.796 25/01/11,16:35:37,14,09,1, 11.9,1,1, -1.291, 10575.159, 386.574, 52855.678 25/01/11,16:35:37,15,09,1, 11.9,1,1, -1.291, 10575.180, 386.596, 52855.724 25/01/11,16:35:37,16,09,1, 11.9,1,1, -1.291, 10575.160, 386.590, 52855.711 25/01/11,16:35:37,17,09,1, 11.9,1,1, -1.291, 10575.170, 386.586, 52855.755 25/01/11,16:35:37,18,09,1, 11.9,1,1, -1.291, 10575.142, 386.582, 52855.733 25/01/11,16:35:37,19,09,1, 11.9,1,1, -1.291, 10575.170, 386.594, 52855.709 25/01/11,16:35:38,00,10,1, 11.9,1,1, -1.294, 10575.167, 386.594, 52855.709 25/01/11,16:35:38,01,10,1, 11.9,1,1, -1.294, 10575.180, 386.576, 52855.642 25/01/11,16:35:38,02,10,1, 11.9,1,1, -1.294, 10575.184, 386.600, 52855.697 25/01/11,16:35:38,03,10,1, 11.9,1,1, -1.294, 10575.161, 386.556, 52855.667 25/01/11,16:35:38,04,10,1, 11.9,1,1, -1.294, 10575.180, 386.599, 52855.720 25/01/11,16:35:38,05,10,1, 11.9,1,1, -1.294, 10575.159, 386.570, 52855.715 25/01/11,16:35:38,06,10,1, 11.9,1,1, -1.294, 10575.194, 386.572, 52855.747 25/01/11,16:35:38,07,10,1, 11.9,1,1, -1.294, 10575.199, 386.585, 52855.707 25/01/11,16:35:38,08,10,1, 11.9,1,1, -1.294, 10575.167, 386.564, 52855.664 25/01/11,16:35:38,09,10,1, 11.9,1,1, -1.294, 10575.205, 386.572, 52855.698 25/01/11,16:35:38,10,10,1, 11.9,1,1, -1.294, 10575.192, 386.567, 52855.658 25/01/11,16:35:38,11,10,1, 11.9,1,1, -1.294, 10575.184, 386.554, 52855.625 25/01/11,16:35:38,12,10,1, 11.9,1,1, -1.294, 10575.198, 386.553, 52855.670 25/01/11,16:35:38,13,10,1, 11.9,1,1, -1.294, 10575.194, 386.551, 52855.643 25/01/11,16:35:38,14,10,1, 11.9,1,1, -1.294, 10575.185, 386.566, 52855.668 25/01/11,16:35:38,15,10,1, 11.9,1,1, -1.294, 10575.206, 386.573, 52855.706 25/01/11,16:35:38,16,10,1, 11.9,1,1, -1.294, 10575.221, 386.581, 52855.737 25/01/11,16:35:38,17,10,1, 11.9,1,1, -1.294, 10575.203, 386.569, 52855.731 25/01/11,16:35:38,18,10,1, 11.9,1,1, -1.294, 10575.218, 386.563, 52855.666 25/01/11,16:35:38,19,10,1, 11.9,1,1, -1.294, 10575.225, 386.567, 52855.643 25/01/11,16:35:39,00,09,1, 12.0,1,1, -1.295, 10575.225, 386.567, 52855.643 25/01/11,16:35:39,01,09,1, 12.0,1,1, -1.295, 10575.222, 386.562, 52855.683 25/01/11,16:35:39,02,09,1, 12.0,1,1, -1.295, 10575.229, 386.566, 52855.681 25/01/11,16:35:39,03,09,1, 12.0,1,1, -1.295, 10575.205, 386.541, 52855.713 25/01/11,16:35:39,04,09,1, 12.0,1,1, -1.295, 10575.214, 386.572, 52855.711 25/01/11,16:35:39,05,09,1, 12.0,1,1, -1.295, 10575.211, 386.567, 52855.679 25/01/11,16:35:39,06,09,1, 12.0,1,1, -1.295, 10575.197, 386.575, 52855.683 25/01/11,16:35:39,07,09,1, 12.0,1,1, -1.295, 10575.222, 386.556, 52855.621 25/01/11,16:35:39,08,09,1, 12.0,1,1, -1.295, 10575.209, 386.564, 52855.647 25/01/11,16:35:39,09,09,1, 12.0,1,1, -1.295, 10575.200, 386.566, 52855.637 25/01/11,16:35:39,10,09,1, 12.0,1,1, -1.295, 10575.236, 386.534, 52855.673 25/01/11,16:35:39,11,09,1, 12.0,1,1, -1.295, 10575.233, 386.573, 52855.760 25/01/11,16:35:39,12,09,1, 12.0,1,1, -1.295, 10575.221, 386.528, 52855.758 25/01/11,16:35:39,13,09,1, 12.0,1,1, -1.295, 10575.254, 386.580, 52855.707 25/01/11,16:35:39,14,09,1, 12.0,1,1, -1.295, 10575.225, 386.540, 52855.712 25/01/11,16:35:39,15,09,1, 12.0,1,1, -1.295, 10575.201, 386.549, 52855.695 25/01/11,16:35:39,16,09,1, 12.0,1,1, -1.295, 10575.213, 386.551, 52855.722 25/01/11,16:35:39,17,09,1, 12.0,1,1, -1.295, 10575.210, 386.528, 52855.688 25/01/11,16:35:39,18,09,1, 12.0,1,1, -1.295, 10575.212, 386.554, 52855.673 25/01/11,16:35:39,19,09,1, 12.0,1,1, -1.295, 10575.247, 386.505, 52855.658 25/01/11,16:35:40,00,08,1, 11.9,1,1, -1.294, 10575.242, 386.505, 52855.658 25/01/11,16:35:40,01,08,1, 11.9,1,1, -1.294, 10575.249, 386.547, 52855.656 25/01/11,16:35:40,02,08,1, 11.9,1,1, -1.294, 10575.241, 386.503, 52855.641 25/01/11,16:35:40,03,08,1, 11.9,1,1, -1.294, 10575.221, 386.542, 52855.714 25/01/11,16:35:40,04,08,1, 11.9,1,1, -1.294, 10575.232, 386.521, 52855.710 25/01/11,16:35:40,05,08,1, 11.9,1,1, -1.294, 10575.240, 386.532, 52855.731 25/01/11,16:35:40,06,08,1, 11.9,1,1, -1.294, 10575.226, 386.529, 52855.722 25/01/11,16:35:40,07,08,1, 11.9,1,1, -1.294, 10575.266, 386.535, 52855.712 25/01/11,16:35:40,08,08,1, 11.9,1,1, -1.294, 10575.231, 386.528, 52855.701 25/01/11,16:35:40,09,08,1, 11.9,1,1, -1.294, 10575.263, 386.509, 52855.690 25/01/11,16:35:40,10,08,1, 11.9,1,1, -1.294, 10575.259, 386.509, 52855.724 25/01/11,16:35:40,11,08,1, 11.9,1,1, -1.294, 10575.257, 386.517, 52855.716 25/01/11,16:35:40,12,08,1, 11.9,1,1, -1.294, 10575.263, 386.498, 52855.668 25/01/11,16:35:40,13,08,1, 11.9,1,1, -1.294, 10575.266, 386.513, 52855.706 25/01/11,16:35:40,14,08,1, 11.9,1,1, -1.294, 10575.253, 386.499, 52855.645 25/01/11,16:35:40,15,08,1, 11.9,1,1, -1.294, 10575.275, 386.510, 52855.672 25/01/11,16:35:40,16,08,1, 11.9,1,1, -1.294, 10575.260, 386.501, 52855.680 25/01/11,16:35:40,17,08,1, 11.9,1,1, -1.294, 10575.263, 386.491, 52855.703 25/01/11,16:35:40,18,08,1, 11.9,1,1, -1.294, 10575.291, 386.497, 52855.695 25/01/11,16:35:40,19,08,1, 11.9,1,1, -1.294, 10575.298, 386.482, 52855.670 25/01/11,16:35:41,00,09,1, 11.9,1,1, -1.293, 10575.292, 386.482, 52855.670 25/01/11,16:35:41,01,09,1, 11.9,1,1, -1.293, 10575.284, 386.501, 52855.689 25/01/11,16:35:41,02,09,1, 11.9,1,1, -1.293, 10575.299, 386.467, 52855.726 25/01/11,16:35:41,03,09,1, 11.9,1,1, -1.293, 10575.298, 386.487, 52855.730 25/01/11,16:35:41,04,09,1, 11.9,1,1, -1.293, 10575.304, 386.476, 52855.715 25/01/11,16:35:41,05,09,1, 11.9,1,1, -1.293, 10575.311, 386.494, 52855.713 25/01/11,16:35:41,06,09,1, 11.9,1,1, -1.293, 10575.304, 386.449, 52855.710 25/01/11,16:35:41,07,09,1, 11.9,1,1, -1.293, 10575.331, 386.477, 52855.727 25/01/11,16:35:41,08,09,1, 11.9,1,1, -1.293, 10575.339, 386.460, 52855.657 25/01/11,16:35:41,09,09,1, 11.9,1,1, -1.293, 10575.304, 386.455, 52855.661 25/01/11,16:35:41,10,09,1, 11.9,1,1, -1.293, 10575.353, 386.443, 52855.710 25/01/11,16:35:41,11,09,1, 11.9,1,1, -1.293, 10575.343, 386.431, 52855.729 25/01/11,16:35:41,12,09,1, 11.9,1,1, -1.293, 10575.365, 386.431, 52855.718 25/01/11,16:35:41,13,09,1, 11.9,1,1, -1.293, 10575.362, 386.433, 52855.672 25/01/11,16:35:41,14,09,1, 11.9,1,1, -1.293, 10575.361, 386.431, 52855.701 25/01/11,16:35:41,15,09,1, 11.9,1,1, -1.293, 10575.349, 386.438, 52855.705 25/01/11,16:35:41,16,09,1, 11.9,1,1, -1.293, 10575.355, 386.396, 52855.691 25/01/11,16:35:41,17,09,1, 11.9,1,1, -1.293, 10575.392, 386.430, 52855.718 25/01/11,16:35:41,18,09,1, 11.9,1,1, -1.293, 10575.374, 386.394, 52855.671 25/01/11,16:35:41,19,09,1, 11.9,1,1, -1.293, 10575.402, 386.395, 52855.625 25/01/11,16:35:42,00,09,1, 11.8,1,1, -1.294, 10575.401, 386.395, 52855.625 25/01/11,16:35:42,01,09,1, 11.8,1,1, -1.294, 10575.389, 386.392, 52855.626 25/01/11,16:35:42,02,09,1, 11.8,1,1, -1.294, 10575.403, 386.390, 52855.624 25/01/11,16:35:42,03,09,1, 11.8,1,1, -1.294, 10575.424, 386.349, 52855.647 25/01/11,16:35:42,04,09,1, 11.8,1,1, -1.294, 10575.403, 386.409, 52855.667 25/01/11,16:35:42,05,09,1, 11.8,1,1, -1.294, 10575.412, 386.353, 52855.674 25/01/11,16:35:42,06,09,1, 11.8,1,1, -1.294, 10575.387, 386.359, 52855.733 25/01/11,16:35:42,07,09,1, 11.8,1,1, -1.294, 10575.444, 386.343, 52855.622 25/01/11,16:35:42,08,09,1, 11.8,1,1, -1.294, 10575.447, 386.333, 52855.663 25/01/11,16:35:42,09,09,1, 11.8,1,1, -1.294, 10575.455, 386.337, 52855.623 25/01/11,16:35:42,10,09,1, 11.8,1,1, -1.294, 10575.435, 386.343, 52855.639 25/01/11,16:35:42,11,09,1, 11.8,1,1, -1.294, 10575.468, 386.329, 52855.574 25/01/11,16:35:42,12,09,1, 11.8,1,1, -1.294, 10575.494, 386.336, 52855.611 25/01/11,16:35:42,13,09,1, 11.8,1,1, -1.294, 10575.463, 386.323, 52855.589 25/01/11,16:35:42,14,09,1, 11.8,1,1, -1.294, 10575.473, 386.331, 52855.610 25/01/11,16:35:42,15,09,1, 11.8,1,1, -1.294, 10575.483, 386.312, 52855.654 25/01/11,16:35:42,16,09,1, 11.8,1,1, -1.294, 10575.501, 386.327, 52855.694 25/01/11,16:35:42,17,09,1, 11.8,1,1, -1.294, 10575.500, 386.319, 52855.677 25/01/11,16:35:42,18,09,1, 11.8,1,1, -1.294, 10575.534, 386.317, 52855.675 25/01/11,16:35:42,19,09,1, 11.8,1,1, -1.294, 10575.528, 386.319, 52855.622 25/01/11,16:35:43,00,09,1, 11.9,1,1, -1.292, 10575.526, 386.319, 52855.622 25/01/11,16:35:43,01,09,1, 11.9,1,1, -1.292, 10575.534, 386.299, 52855.602 25/01/11,16:35:43,02,09,1, 11.9,1,1, -1.292, 10575.559, 386.293, 52855.633 25/01/11,16:35:43,03,09,1, 11.9,1,1, -1.292, 10575.564, 386.313, 52855.636 25/01/11,16:35:43,04,09,1, 11.9,1,1, -1.292, 10575.583, 386.284, 52855.661 25/01/11,16:35:43,05,09,1, 11.9,1,1, -1.292, 10575.576, 386.280, 52855.673 25/01/11,16:35:43,06,09,1, 11.9,1,1, -1.292, 10575.594, 386.292, 52855.646 25/01/11,16:35:43,07,09,1, 11.9,1,1, -1.292, 10575.572, 386.289, 52855.604 25/01/11,16:35:43,08,09,1, 11.9,1,1, -1.292, 10575.588, 386.285, 52855.619 25/01/11,16:35:43,09,09,1, 11.9,1,1, -1.292, 10575.595, 386.298, 52855.622 25/01/11,16:35:43,10,09,1, 11.9,1,1, -1.292, 10575.612, 386.292, 52855.620 25/01/11,16:35:43,11,09,1, 11.9,1,1, -1.292, 10575.644, 386.288, 52855.696 25/01/11,16:35:43,12,09,1, 11.9,1,1, -1.292, 10575.644, 386.249, 52855.446 25/01/11,16:35:43,13,09,1, 11.9,1,1, -1.292, 10575.622, 386.281, 52855.653 25/01/11,16:35:43,14,09,1, 11.9,1,1, -1.292, 10575.640, 386.279, 52855.656 25/01/11,16:35:43,15,09,1, 11.9,1,1, -1.292, 10575.642, 386.289, 52855.563 25/01/11,16:35:43,16,09,1, 11.9,1,1, -1.292, 10575.638, 386.298, 52855.626 25/01/11,16:35:43,17,09,1, 11.9,1,1, -1.292, 10575.670, 386.281, 52855.568 25/01/11,16:35:43,18,09,1, 11.9,1,1, -1.292, 10575.664, 386.283, 52855.578 25/01/11,16:35:43,19,09,1, 11.9,1,1, -1.292, 10575.686, 386.291, 52855.619 25/01/11,16:35:44,00,10,1, 12.0,1,1, -1.296, 10575.684, 386.291, 52855.619 25/01/11,16:35:44,01,10,1, 12.0,1,1, -1.296, 10575.683, 386.269, 52855.659 25/01/11,16:35:44,02,10,1, 12.0,1,1, -1.296, 10575.687, 386.256, 52855.642 25/01/11,16:35:44,03,10,1, 12.0,1,1, -1.296, 10575.680, 386.287, 52855.644 25/01/11,16:35:44,04,10,1, 12.0,1,1, -1.296, 10575.716, 386.282, 52855.627 25/01/11,16:35:44,05,10,1, 12.0,1,1, -1.296, 10575.711, 386.288, 52855.610 25/01/11,16:35:44,06,10,1, 12.0,1,1, -1.296, 10575.727, 386.270, 52855.572 25/01/11,16:35:44,07,10,1, 12.0,1,1, -1.296, 10575.715, 386.246, 52855.543 25/01/11,16:35:44,08,10,1, 12.0,1,1, -1.296, 10575.763, 386.277, 52855.590 25/01/11,16:35:44,09,10,1, 12.0,1,1, -1.296, 10575.768, 386.247, 52855.524 25/01/11,16:35:44,10,10,1, 12.0,1,1, -1.296, 10575.780, 386.277, 52855.606 25/01/11,16:35:44,11,10,1, 12.0,1,1, -1.296, 10575.782, 386.259, 52855.642 25/01/11,16:35:44,12,10,1, 12.0,1,1, -1.296, 10575.789, 386.251, 52855.571 25/01/11,16:35:44,13,10,1, 12.0,1,1, -1.296, 10575.767, 386.271, 52855.572 25/01/11,16:35:44,14,10,1, 12.0,1,1, -1.296, 10575.783, 386.243, 52855.537 25/01/11,16:35:44,15,10,1, 12.0,1,1, -1.296, 10575.803, 386.255, 52855.540 25/01/11,16:35:44,16,10,1, 12.0,1,1, -1.296, 10575.824, 386.241, 52855.495 25/01/11,16:35:44,17,10,1, 12.0,1,1, -1.296, 10575.818, 386.247, 52855.553 25/01/11,16:35:44,18,10,1, 12.0,1,1, -1.296, 10575.833, 386.250, 52855.547 25/01/11,16:35:44,19,10,1, 12.0,1,1, -1.296, 10575.815, 386.233, 52855.560 25/01/11,16:35:45,00,09,1, 11.9,1,1, -1.290, 10575.809, 386.233, 52855.560 25/01/11,16:35:45,01,09,1, 11.9,1,1, -1.290, 10575.866, 386.205, 52855.597 25/01/11,16:35:45,02,09,1, 11.9,1,1, -1.290, 10575.839, 386.234, 52855.595 25/01/11,16:35:45,03,09,1, 11.9,1,1, -1.290, 10575.853, 386.210, 52855.502 25/01/11,16:35:45,04,09,1, 11.9,1,1, -1.290, 10575.872, 386.213, 52855.446 25/01/11,16:35:45,05,09,1, 11.9,1,1, -1.290, 10575.873, 386.222, 52855.459 25/01/11,16:35:45,06,09,1, 11.9,1,1, -1.290, 10575.912, 386.170, 52855.431 25/01/11,16:35:45,07,09,1, 11.9,1,1, -1.290, 10575.894, 386.197, 52855.478 25/01/11,16:35:45,08,09,1, 11.9,1,1, -1.290, 10575.920, 386.210, 52855.578 25/01/11,16:35:45,09,09,1, 11.9,1,1, -1.290, 10575.891, 386.214, 52855.545 25/01/11,16:35:45,10,09,1, 11.9,1,1, -1.290, 10575.937, 386.210, 52855.617 25/01/11,16:35:45,11,09,1, 11.9,1,1, -1.290, 10575.937, 386.179, 52855.539 25/01/11,16:35:45,12,09,1, 11.9,1,1, -1.290, 10575.935, 386.190, 52855.526 25/01/11,16:35:45,13,09,1, 11.9,1,1, -1.290, 10575.959, 386.183, 52855.500 25/01/11,16:35:45,14,09,1, 11.9,1,1, -1.290, 10575.957, 386.173, 52855.534 25/01/11,16:35:45,15,09,1, 11.9,1,1, -1.290, 10575.995, 386.195, 52855.451 25/01/11,16:35:45,16,09,1, 11.9,1,1, -1.290, 10575.980, 386.145, 52855.465 25/01/11,16:35:45,17,09,1, 11.9,1,1, -1.290, 10575.986, 386.147, 52855.470 25/01/11,16:35:45,18,09,1, 11.9,1,1, -1.290, 10575.989, 386.170, 52855.498 25/01/11,16:35:45,19,09,1, 11.9,1,1, -1.290, 10576.008, 386.137, 52855.510 25/01/11,16:35:46,00,09,1, 11.9,1,1, -1.293, 10576.001, 386.137, 52855.510 25/01/11,16:35:46,01,09,1, 11.9,1,1, -1.293, 10575.984, 386.101, 52855.409 25/01/11,16:35:46,02,09,1, 11.9,1,1, -1.293, 10576.036, 386.130, 52855.397 25/01/11,16:35:46,03,09,1, 11.9,1,1, -1.293, 10576.019, 386.126, 52855.431 25/01/11,16:35:46,04,09,1, 11.9,1,1, -1.293, 10576.033, 386.119, 52855.497 25/01/11,16:35:46,05,09,1, 11.9,1,1, -1.293, 10576.041, 386.092, 52855.497 25/01/11,16:35:46,06,09,1, 11.9,1,1, -1.293, 10576.042, 386.084, 52855.389 25/01/11,16:35:46,07,09,1, 11.9,1,1, -1.293, 10576.074, 386.103, 52855.388 25/01/11,16:35:46,08,09,1, 11.9,1,1, -1.293, 10576.079, 386.068, 52855.370 25/01/11,16:35:46,09,09,1, 11.9,1,1, -1.293, 10576.066, 386.085, 52855.381 25/01/11,16:35:46,10,09,1, 11.9,1,1, -1.293, 10576.084, 386.059, 52855.340 25/01/11,16:35:46,11,09,1, 11.9,1,1, -1.293, 10576.116, 386.055, 52855.343 25/01/11,16:35:46,12,09,1, 11.9,1,1, -1.293, 10576.117, 386.073, 52855.377 25/01/11,16:35:46,13,09,1, 11.9,1,1, -1.293, 10576.149, 386.045, 52855.360 25/01/11,16:35:46,14,09,1, 11.9,1,1, -1.293, 10576.129, 386.044, 52855.380 25/01/11,16:35:46,15,09,1, 11.9,1,1, -1.293, 10576.140, 386.029, 52855.406 25/01/11,16:35:46,16,09,1, 11.9,1,1, -1.293, 10576.152, 386.023, 52855.372 25/01/11,16:35:46,17,09,1, 11.9,1,1, -1.293, 10576.167, 386.006, 52855.408 25/01/11,16:35:46,18,09,1, 11.9,1,1, -1.293, 10576.163, 386.021, 52855.379 25/01/11,16:35:46,19,09,1, 11.9,1,1, -1.293, 10576.184, 385.997, 52855.335 25/01/11,16:35:47,00,08,1, 11.9,1,1, -1.293, 10576.177, 385.997, 52855.335 25/01/11,16:35:47,01,08,1, 11.9,1,1, -1.293, 10576.195, 385.983, 52855.302 25/01/11,16:35:47,02,08,1, 11.9,1,1, -1.293, 10576.196, 385.951, 52855.308 25/01/11,16:35:47,03,08,1, 11.9,1,1, -1.293, 10576.203, 385.969, 52855.368 25/01/11,16:35:47,04,08,1, 11.9,1,1, -1.293, 10576.196, 385.976, 52855.370 25/01/11,16:35:47,05,08,1, 11.9,1,1, -1.293, 10576.218, 385.971, 52855.361 25/01/11,16:35:47,06,08,1, 11.9,1,1, -1.293, 10576.231, 385.949, 52855.251 25/01/11,16:35:47,07,08,1, 11.9,1,1, -1.293, 10576.254, 385.938, 52855.258 25/01/11,16:35:47,08,08,1, 11.9,1,1, -1.293, 10576.226, 385.955, 52855.278 25/01/11,16:35:47,09,08,1, 11.9,1,1, -1.293, 10576.246, 385.940, 52855.305 25/01/11,16:35:47,10,08,1, 11.9,1,1, -1.293, 10576.256, 385.945, 52855.309 25/01/11,16:35:47,11,08,1, 11.9,1,1, -1.293, 10576.252, 385.953, 52855.311 25/01/11,16:35:47,12,08,1, 11.9,1,1, -1.293, 10576.253, 385.923, 52855.313 25/01/11,16:35:47,13,08,1, 11.9,1,1, -1.293, 10576.249, 385.902, 52855.300 25/01/11,16:35:47,14,08,1, 11.9,1,1, -1.293, 10576.291, 385.916, 52855.279 25/01/11,16:35:47,15,08,1, 11.9,1,1, -1.293, 10576.285, 385.889, 52855.195 25/01/11,16:35:47,16,08,1, 11.9,1,1, -1.293, 10576.294, 385.922, 52855.201 25/01/11,16:35:47,17,08,1, 11.9,1,1, -1.293, 10576.309, 385.881, 52855.179 25/01/11,16:35:47,18,08,1, 11.9,1,1, -1.293, 10576.310, 385.877, 52855.237 25/01/11,16:35:47,19,08,1, 11.9,1,1, -1.293, 10576.339, 385.855, 52855.269 25/01/11,16:35:48,00,08,1, 11.9,1,1, -1.293, 10576.335, 385.855, 52855.269 25/01/11,16:35:48,01,08,1, 11.9,1,1, -1.293, 10576.329, 385.884, 52855.238 25/01/11,16:35:48,02,08,1, 11.9,1,1, -1.293, 10576.339, 385.854, 52855.294 25/01/11,16:35:48,03,08,1, 11.9,1,1, -1.293, 10576.330, 385.869, 52855.287 25/01/11,16:35:48,04,08,1, 11.9,1,1, -1.293, 10576.342, 385.842, 52855.279 25/01/11,16:35:48,05,08,1, 11.9,1,1, -1.293, 10576.359, 385.815, 52855.199 25/01/11,16:35:48,06,08,1, 11.9,1,1, -1.293, 10576.366, 385.801, 52855.195 25/01/11,16:35:48,07,08,1, 11.9,1,1, -1.293, 10576.360, 385.804, 52855.184 25/01/11,16:35:48,08,08,1, 11.9,1,1, -1.293, 10576.406, 385.831, 52855.280 25/01/11,16:35:48,09,08,1, 11.9,1,1, -1.293, 10576.369, 385.802, 52855.308 25/01/11,16:35:48,10,08,1, 11.9,1,1, -1.293, 10576.387, 385.794, 52855.309 25/01/11,16:35:48,11,08,1, 11.9,1,1, -1.293, 10576.402, 385.779, 52855.253 25/01/11,16:35:48,12,08,1, 11.9,1,1, -1.293, 10576.394, 385.761, 52855.236 25/01/11,16:35:48,13,08,1, 11.9,1,1, -1.293, 10576.407, 385.789, 52855.171 25/01/11,16:35:48,14,08,1, 11.9,1,1, -1.293, 10576.408, 385.759, 52855.147 25/01/11,16:35:48,15,08,1, 11.9,1,1, -1.293, 10576.431, 385.765, 52855.168 25/01/11,16:35:48,16,08,1, 11.9,1,1, -1.293, 10576.437, 385.736, 52855.206 25/01/11,16:35:48,17,08,1, 11.9,1,1, -1.293, 10576.432, 385.738, 52855.239 25/01/11,16:35:48,18,08,1, 11.9,1,1, -1.293, 10576.445, 385.753, 52855.245 25/01/11,16:35:48,19,08,1, 11.9,1,1, -1.293, 10576.441, 385.709, 52855.190 25/01/11,16:35:49,00,08,1, 11.9,1,1, -1.295, 10576.435, 385.709, 52855.190 25/01/11,16:35:49,01,08,1, 11.9,1,1, -1.295, 10576.464, 385.688, 52855.145 25/01/11,16:35:49,02,08,1, 11.9,1,1, -1.295, 10576.468, 385.698, 52855.138 25/01/11,16:35:49,03,08,1, 11.9,1,1, -1.295, 10576.465, 385.697, 52855.150 25/01/11,16:35:49,04,08,1, 11.9,1,1, -1.295, 10576.475, 385.682, 52855.133 25/01/11,16:35:49,05,08,1, 11.9,1,1, -1.295, 10576.474, 385.693, 52855.102 25/01/11,16:35:49,06,08,1, 11.9,1,1, -1.295, 10576.507, 385.659, 52855.123 25/01/11,16:35:49,07,08,1, 11.9,1,1, -1.295, 10576.494, 385.657, 52855.177 25/01/11,16:35:49,08,08,1, 11.9,1,1, -1.295, 10576.514, 385.681, 52855.200 25/01/11,16:35:49,09,08,1, 11.9,1,1, -1.295, 10576.498, 385.652, 52855.183 25/01/11,16:35:49,10,08,1, 11.9,1,1, -1.295, 10576.525, 385.635, 52854.979 25/01/11,16:35:49,11,08,1, 11.9,1,1, -1.295, 10576.519, 385.602, 52855.093 25/01/11,16:35:49,12,08,1, 11.9,1,1, -1.295, 10576.525, 385.633, 52855.127 25/01/11,16:35:49,13,08,1, 11.9,1,1, -1.295, 10576.520, 385.602, 52855.111 25/01/11,16:35:49,14,08,1, 11.9,1,1, -1.295, 10576.527, 385.595, 52855.112 25/01/11,16:35:49,15,08,1, 11.9,1,1, -1.295, 10576.518, 385.605, 52855.089 25/01/11,16:35:49,16,08,1, 11.9,1,1, -1.295, 10576.512, 385.588, 52855.117 25/01/11,16:35:49,17,08,1, 11.9,1,1, -1.295, 10576.538, 385.598, 52855.179 25/01/11,16:35:49,18,08,1, 11.9,1,1, -1.295, 10576.539, 385.572, 52855.132 25/01/11,16:35:49,19,08,1, 11.9,1,1, -1.295, 10576.529, 385.582, 52855.085 25/01/11,16:35:50,00,08,1, 11.9,1,1, -1.292, 10576.527, 385.582, 52855.085 25/01/11,16:35:50,01,08,1, 11.9,1,1, -1.292, 10576.543, 385.587, 52855.021 25/01/11,16:35:50,02,08,1, 11.9,1,1, -1.292, 10576.557, 385.585, 52855.102 25/01/11,16:35:50,03,08,1, 11.9,1,1, -1.292, 10576.537, 385.557, 52855.177 25/01/11,16:35:50,04,08,1, 11.9,1,1, -1.292, 10576.542, 385.567, 52855.165 25/01/11,16:35:50,05,08,1, 11.9,1,1, -1.292, 10576.567, 385.574, 52855.173 25/01/11,16:35:50,06,08,1, 11.9,1,1, -1.292, 10576.573, 385.540, 52855.060 25/01/11,16:35:50,07,08,1, 11.9,1,1, -1.292, 10576.587, 385.563, 52855.128 25/01/11,16:35:50,08,08,1, 11.9,1,1, -1.292, 10576.575, 385.505, 52855.003 25/01/11,16:35:50,09,08,1, 11.9,1,1, -1.292, 10576.572, 385.533, 52855.013 25/01/11,16:35:50,10,08,1, 11.9,1,1, -1.292, 10576.579, 385.502, 52855.027 25/01/11,16:35:50,11,08,1, 11.9,1,1, -1.292, 10576.600, 385.508, 52855.039 25/01/11,16:35:50,12,08,1, 11.9,1,1, -1.292, 10576.589, 385.515, 52855.066 25/01/11,16:35:50,13,08,1, 11.9,1,1, -1.292, 10576.592, 385.496, 52855.066 25/01/11,16:35:50,14,08,1, 11.9,1,1, -1.292, 10576.571, 385.527, 52855.060 25/01/11,16:35:50,15,08,1, 11.9,1,1, -1.292, 10576.577, 385.494, 52855.088 25/01/11,16:35:50,16,08,1, 11.9,1,1, -1.292, 10576.583, 385.488, 52855.101 25/01/11,16:35:50,17,08,1, 11.9,1,1, -1.292, 10576.581, 385.484, 52855.060 25/01/11,16:35:50,18,08,1, 11.9,1,1, -1.292, 10576.587, 385.491, 52855.044 25/01/11,16:35:50,19,08,1, 11.9,1,1, -1.292, 10576.585, 385.474, 52855.016 25/01/11,16:35:51,00,08,1, 11.9,1,1, -1.292, 10576.577, 385.474, 52855.016 25/01/11,16:35:51,01,08,1, 11.9,1,1, -1.292, 10576.610, 385.480, 52855.083 25/01/11,16:35:51,02,08,1, 11.9,1,1, -1.292, 10576.600, 385.462, 52855.106 25/01/11,16:35:51,03,08,1, 11.9,1,1, -1.292, 10576.599, 385.462, 52855.082 25/01/11,16:35:51,04,08,1, 11.9,1,1, -1.292, 10576.588, 385.470, 52855.074 25/01/11,16:35:51,05,08,1, 11.9,1,1, -1.292, 10576.609, 385.453, 52854.999 25/01/11,16:35:51,06,08,1, 11.9,1,1, -1.292, 10576.628, 385.470, 52854.985 25/01/11,16:35:51,07,08,1, 11.9,1,1, -1.292, 10576.652, 385.437, 52855.007 25/01/11,16:35:51,08,08,1, 11.9,1,1, -1.292, 10576.616, 385.436, 52855.073 25/01/11,16:35:51,09,08,1, 11.9,1,1, -1.292, 10576.631, 385.439, 52855.110 25/01/11,16:35:51,10,08,1, 11.9,1,1, -1.292, 10576.629, 385.395, 52855.072 25/01/11,16:35:51,11,08,1, 11.9,1,1, -1.292, 10576.630, 385.415, 52855.109 25/01/11,16:35:51,12,08,1, 11.9,1,1, -1.292, 10576.607, 385.372, 52855.047 25/01/11,16:35:51,13,08,1, 11.9,1,1, -1.292, 10576.637, 385.397, 52855.053 25/01/11,16:35:51,14,08,1, 11.9,1,1, -1.292, 10576.659, 385.391, 52854.997 25/01/11,16:35:51,15,08,1, 11.9,1,1, -1.292, 10576.648, 385.400, 52855.005 25/01/11,16:35:51,16,08,1, 11.9,1,1, -1.292, 10576.637, 385.374, 52855.010 25/01/11,16:35:51,17,08,1, 11.9,1,1, -1.292, 10576.637, 385.373, 52855.000 25/01/11,16:35:51,18,08,1, 11.9,1,1, -1.292, 10576.629, 385.391, 52855.030 25/01/11,16:35:51,19,08,1, 11.9,1,1, -1.292, 10576.634, 385.356, 52855.013 25/01/11,16:35:52,00,08,1, 11.9,1,1, -1.294, 10576.627, 385.356, 52855.013 25/01/11,16:35:52,01,08,1, 11.9,1,1, -1.294, 10576.659, 385.347, 52855.044 25/01/11,16:35:52,02,08,1, 11.9,1,1, -1.294, 10576.641, 385.333, 52855.026 25/01/11,16:35:52,03,08,1, 11.9,1,1, -1.294, 10576.646, 385.334, 52855.011 25/01/11,16:35:52,04,08,1, 11.9,1,1, -1.294, 10576.640, 385.337, 52855.004 25/01/11,16:35:52,05,08,1, 11.9,1,1, -1.294, 10576.646, 385.328, 52854.990 25/01/11,16:35:52,06,08,1, 11.9,1,1, -1.294, 10576.656, 385.333, 52854.979 25/01/11,16:35:52,07,08,1, 11.9,1,1, -1.294, 10576.647, 385.317, 52855.007 25/01/11,16:35:52,08,08,1, 11.9,1,1, -1.294, 10576.643, 385.334, 52855.036 25/01/11,16:35:52,09,08,1, 11.9,1,1, -1.294, 10576.672, 385.307, 52854.999 25/01/11,16:35:52,10,08,1, 11.9,1,1, -1.294, 10576.621, 385.328, 52855.006 25/01/11,16:35:52,11,08,1, 11.9,1,1, -1.294, 10576.650, 385.306, 52854.993 25/01/11,16:35:52,12,08,1, 11.9,1,1, -1.294, 10576.677, 385.311, 52854.976 25/01/11,16:35:52,13,08,1, 11.9,1,1, -1.294, 10576.632, 385.306, 52854.954 25/01/11,16:35:52,14,08,1, 11.9,1,1, -1.294, 10576.633, 385.268, 52854.933 25/01/11,16:35:52,15,08,1, 11.9,1,1, -1.294, 10576.639, 385.309, 52855.014 25/01/11,16:35:52,16,08,1, 11.9,1,1, -1.294, 10576.650, 385.280, 52855.067 25/01/11,16:35:52,17,08,1, 11.9,1,1, -1.294, 10576.630, 385.272, 52855.084 25/01/11,16:35:52,18,08,1, 11.9,1,1, -1.294, 10576.630, 385.254, 52855.041 25/01/11,16:35:52,19,08,1, 11.9,1,1, -1.294, 10576.612, 385.245, 52854.977 25/01/11,16:35:53,00,08,1, 11.9,1,1, -1.292, 10576.611, 385.245, 52854.977 25/01/11,16:35:53,01,08,1, 11.9,1,1, -1.292, 10576.648, 385.247, 52854.960 25/01/11,16:35:53,02,08,1, 11.9,1,1, -1.292, 10576.649, 385.249, 52854.961 25/01/11,16:35:53,03,08,1, 11.9,1,1, -1.292, 10576.639, 385.241, 52854.973 25/01/11,16:35:53,04,08,1, 11.9,1,1, -1.292, 10576.640, 385.242, 52854.981 25/01/11,16:35:53,05,08,1, 11.9,1,1, -1.292, 10576.628, 385.237, 52854.991 25/01/11,16:35:53,06,08,1, 11.9,1,1, -1.292, 10576.616, 385.213, 52855.005 25/01/11,16:35:53,07,08,1, 11.9,1,1, -1.292, 10576.643, 385.200, 52855.022 25/01/11,16:35:53,08,08,1, 11.9,1,1, -1.292, 10576.624, 385.210, 52855.013 25/01/11,16:35:53,09,08,1, 11.9,1,1, -1.292, 10576.648, 385.232, 52854.958 25/01/11,16:35:53,10,08,1, 11.9,1,1, -1.292, 10576.637, 385.241, 52855.036 25/01/11,16:35:53,11,08,1, 11.9,1,1, -1.292, 10576.646, 385.232, 52855.042 25/01/11,16:35:53,12,08,1, 11.9,1,1, -1.292, 10576.631, 385.232, 52855.047 25/01/11,16:35:53,13,08,1, 11.9,1,1, -1.292, 10576.655, 385.203, 52855.053 25/01/11,16:35:53,14,08,1, 11.9,1,1, -1.292, 10576.618, 385.211, 52855.072 25/01/11,16:35:53,15,08,1, 11.9,1,1, -1.292, 10576.628, 385.200, 52855.053 25/01/11,16:35:53,16,08,1, 11.9,1,1, -1.292, 10576.648, 385.197, 52855.014 25/01/11,16:35:53,17,08,1, 11.9,1,1, -1.292, 10576.635, 385.187, 52855.058 25/01/11,16:35:53,18,08,1, 11.9,1,1, -1.292, 10576.636, 385.154, 52854.977 25/01/11,16:35:53,19,08,1, 11.9,1,1, -1.292, 10576.645, 385.177, 52854.952 25/01/11,16:35:54,00,07,1, 11.9,1,1, -1.296, 10576.644, 385.177, 52854.952 25/01/11,16:35:54,01,07,1, 11.9,1,1, -1.296, 10576.619, 385.199, 52855.044 25/01/11,16:35:54,02,07,1, 11.9,1,1, -1.296, 10576.639, 385.180, 52855.057 25/01/11,16:35:54,03,07,1, 11.9,1,1, -1.296, 10576.630, 385.178, 52855.040 25/01/11,16:35:54,04,07,1, 11.9,1,1, -1.296, 10576.626, 385.180, 52855.063 25/01/11,16:35:54,05,07,1, 11.9,1,1, -1.296, 10576.630, 385.150, 52855.017 25/01/11,16:35:54,06,07,1, 11.9,1,1, -1.296, 10576.639, 385.162, 52854.996 25/01/11,16:35:54,07,07,1, 11.9,1,1, -1.296, 10576.640, 385.163, 52854.951 25/01/11,16:35:54,08,07,1, 11.9,1,1, -1.296, 10576.660, 385.156, 52854.965 25/01/11,16:35:54,09,07,1, 11.9,1,1, -1.296, 10576.650, 385.159, 52855.000 25/01/11,16:35:54,10,07,1, 11.9,1,1, -1.296, 10576.626, 385.141, 52855.014 25/01/11,16:35:54,11,07,1, 11.9,1,1, -1.296, 10576.645, 385.168, 52855.082 25/01/11,16:35:54,12,07,1, 11.9,1,1, -1.296, 10576.630, 385.165, 52855.050 25/01/11,16:35:54,13,07,1, 11.9,1,1, -1.296, 10576.637, 385.155, 52855.059 25/01/11,16:35:54,14,07,1, 11.9,1,1, -1.296, 10576.636, 385.155, 52855.056 25/01/11,16:35:54,15,07,1, 11.9,1,1, -1.296, 10576.637, 385.157, 52855.070 25/01/11,16:35:54,16,07,1, 11.9,1,1, -1.296, 10576.645, 385.172, 52855.056 25/01/11,16:35:54,17,07,1, 11.9,1,1, -1.296, 10576.641, 385.141, 52855.006 25/01/11,16:35:54,18,07,1, 11.9,1,1, -1.296, 10576.631, 385.137, 52854.993 25/01/11,16:35:54,19,07,1, 11.9,1,1, -1.296, 10576.626, 385.148, 52855.050 25/01/11,16:35:55,00,08,1, 11.9,1,1, -1.294, 10576.619, 385.148, 52855.050 25/01/11,16:35:55,01,08,1, 11.9,1,1, -1.294, 10576.637, 385.143, 52855.063 25/01/11,16:35:55,02,08,1, 11.9,1,1, -1.294, 10576.644, 385.162, 52855.109 25/01/11,16:35:55,03,08,1, 11.9,1,1, -1.294, 10576.670, 385.142, 52855.040 25/01/11,16:35:55,04,08,1, 11.9,1,1, -1.294, 10576.645, 385.130, 52855.006 25/01/11,16:35:55,05,08,1, 11.9,1,1, -1.294, 10576.658, 385.136, 52855.012 25/01/11,16:35:55,06,08,1, 11.9,1,1, -1.294, 10576.631, 385.122, 52855.028 25/01/11,16:35:55,07,08,1, 11.9,1,1, -1.294, 10576.639, 385.143, 52855.022 25/01/11,16:35:55,08,08,1, 11.9,1,1, -1.294, 10576.639, 385.142, 52855.035 25/01/11,16:35:55,09,08,1, 11.9,1,1, -1.294, 10576.637, 385.113, 52855.108 25/01/11,16:35:55,10,08,1, 11.9,1,1, -1.294, 10576.638, 385.136, 52855.123 25/01/11,16:35:55,11,08,1, 11.9,1,1, -1.294, 10576.667, 385.113, 52855.131 25/01/11,16:35:55,12,08,1, 11.9,1,1, -1.294, 10576.653, 385.131, 52855.055 25/01/11,16:35:55,13,08,1, 11.9,1,1, -1.294, 10576.679, 385.155, 52855.040 25/01/11,16:35:55,14,08,1, 11.9,1,1, -1.294, 10576.638, 385.125, 52855.029 25/01/11,16:35:55,15,08,1, 11.9,1,1, -1.294, 10576.682, 385.158, 52855.059 25/01/11,16:35:55,16,08,1, 11.9,1,1, -1.294, 10576.675, 385.140, 52855.083 25/01/11,16:35:55,17,08,1, 11.9,1,1, -1.294, 10576.679, 385.147, 52855.066 25/01/11,16:35:55,18,08,1, 11.9,1,1, -1.294, 10576.684, 385.138, 52855.085 25/01/11,16:35:55,19,08,1, 11.9,1,1, -1.294, 10576.695, 385.132, 52855.117 25/01/11,16:35:56,00,08,1, 11.9,1,1, -1.293, 10576.694, 385.132, 52855.117 25/01/11,16:35:56,01,08,1, 11.9,1,1, -1.293, 10576.671, 385.142, 52855.119 25/01/11,16:35:56,02,08,1, 11.9,1,1, -1.293, 10576.669, 385.149, 52855.113 25/01/11,16:35:56,03,08,1, 11.9,1,1, -1.293, 10576.682, 385.142, 52855.106 25/01/11,16:35:56,04,08,1, 11.9,1,1, -1.293, 10576.669, 385.129, 52855.069 25/01/11,16:35:56,05,08,1, 11.9,1,1, -1.293, 10576.706, 385.159, 52855.123 25/01/11,16:35:56,06,08,1, 11.9,1,1, -1.293, 10576.672, 385.150, 52855.096 25/01/11,16:35:56,07,08,1, 11.9,1,1, -1.293, 10576.690, 385.156, 52855.148 25/01/11,16:35:56,08,08,1, 11.9,1,1, -1.293, 10576.691, 385.135, 52855.262 25/01/11,16:35:56,09,08,1, 11.9,1,1, -1.293, 10576.701, 385.151, 52855.051 25/01/11,16:35:56,10,08,1, 11.9,1,1, -1.293, 10576.679, 385.156, 52855.057 25/01/11,16:35:56,11,08,1, 11.9,1,1, -1.293, 10576.703, 385.122, 52855.068 25/01/11,16:35:56,12,08,1, 11.9,1,1, -1.293, 10576.723, 385.150, 52855.093 25/01/11,16:35:56,13,08,1, 11.9,1,1, -1.293, 10576.687, 385.146, 52855.112 25/01/11,16:35:56,14,08,1, 11.9,1,1, -1.293, 10576.712, 385.166, 52855.187 25/01/11,16:35:56,15,08,1, 11.9,1,1, -1.293, 10576.723, 385.164, 52855.151 25/01/11,16:35:56,16,08,1, 11.9,1,1, -1.293, 10576.703, 385.144, 52855.187 25/01/11,16:35:56,17,08,1, 11.9,1,1, -1.293, 10576.700, 385.159, 52855.161 25/01/11,16:35:56,18,08,1, 11.9,1,1, -1.293, 10576.710, 385.159, 52855.124 25/01/11,16:35:56,19,08,1, 11.9,1,1, -1.293, 10576.737, 385.162, 52855.111 25/01/11,16:35:57,00,07,1, 12.0,1,1, -1.292, 10576.736, 385.162, 52855.111 25/01/11,16:35:57,01,07,1, 12.0,1,1, -1.292, 10576.750, 385.145, 52855.145 25/01/11,16:35:57,02,07,1, 12.0,1,1, -1.292, 10576.754, 385.144, 52855.137 25/01/11,16:35:57,03,07,1, 12.0,1,1, -1.292, 10576.774, 385.154, 52855.208 25/01/11,16:35:57,04,07,1, 12.0,1,1, -1.292, 10576.768, 385.154, 52855.190 25/01/11,16:35:57,05,07,1, 12.0,1,1, -1.292, 10576.765, 385.150, 52855.204 25/01/11,16:35:57,06,07,1, 12.0,1,1, -1.292, 10576.764, 385.137, 52855.177 25/01/11,16:35:57,07,07,1, 12.0,1,1, -1.292, 10576.761, 385.140, 52855.183 25/01/11,16:35:57,08,07,1, 12.0,1,1, -1.292, 10576.759, 385.122, 52855.160 25/01/11,16:35:57,09,07,1, 12.0,1,1, -1.292, 10576.747, 385.125, 52855.212 25/01/11,16:35:57,10,07,1, 12.0,1,1, -1.292, 10576.782, 385.140, 52855.180 25/01/11,16:35:57,11,07,1, 12.0,1,1, -1.292, 10576.777, 385.141, 52855.169 25/01/11,16:35:57,12,07,1, 12.0,1,1, -1.292, 10576.786, 385.126, 52855.160 25/01/11,16:35:57,13,07,1, 12.0,1,1, -1.292, 10576.785, 385.131, 52855.181 25/01/11,16:35:57,14,07,1, 12.0,1,1, -1.292, 10576.792, 385.118, 52855.173 25/01/11,16:35:57,15,07,1, 12.0,1,1, -1.292, 10576.784, 385.134, 52855.099 25/01/11,16:35:57,16,07,1, 12.0,1,1, -1.292, 10576.813, 385.131, 52855.169 25/01/11,16:35:57,17,07,1, 12.0,1,1, -1.292, 10576.856, 385.106, 52855.103 25/01/11,16:35:57,18,07,1, 12.0,1,1, -1.292, 10576.814, 385.105, 52855.113 25/01/11,16:35:57,19,07,1, 12.0,1,1, -1.292, 10576.822, 385.108, 52855.107 25/01/11,16:35:58,00,09,1, 11.9,1,1, -1.292, 10576.819, 385.108, 52855.107 25/01/11,16:35:58,01,09,1, 11.9,1,1, -1.292, 10576.814, 385.129, 52855.203 25/01/11,16:35:58,02,09,1, 11.9,1,1, -1.292, 10576.842, 385.112, 52855.217 25/01/11,16:35:58,03,09,1, 11.9,1,1, -1.292, 10576.855, 385.098, 52855.212 25/01/11,16:35:58,04,09,1, 11.9,1,1, -1.292, 10576.827, 385.111, 52855.192 25/01/11,16:35:58,05,09,1, 11.9,1,1, -1.292, 10576.872, 385.114, 52855.150 25/01/11,16:35:58,06,09,1, 11.9,1,1, -1.292, 10576.865, 385.106, 52855.094 25/01/11,16:35:58,07,09,1, 11.9,1,1, -1.292, 10576.848, 385.120, 52855.109 25/01/11,16:35:58,08,09,1, 11.9,1,1, -1.292, 10576.866, 385.075, 52855.145 25/01/11,16:35:58,09,09,1, 11.9,1,1, -1.292, 10576.867, 385.091, 52855.222 25/01/11,16:35:58,10,09,1, 11.9,1,1, -1.292, 10576.873, 385.100, 52855.191 25/01/11,16:35:58,11,09,1, 11.9,1,1, -1.292, 10576.876, 385.085, 52855.203 25/01/11,16:35:58,12,09,1, 11.9,1,1, -1.292, 10576.882, 385.104, 52855.276 25/01/11,16:35:58,13,09,1, 11.9,1,1, -1.292, 10576.922, 385.080, 52855.211 25/01/11,16:35:58,14,09,1, 11.9,1,1, -1.292, 10576.879, 385.077, 52855.181 25/01/11,16:35:58,15,09,1, 11.9,1,1, -1.292, 10576.901, 385.068, 52855.133 25/01/11,16:35:58,16,09,1, 11.9,1,1, -1.292, 10576.900, 385.075, 52855.170 25/01/11,16:35:58,17,09,1, 11.9,1,1, -1.292, 10576.902, 385.059, 52855.131 25/01/11,16:35:58,18,09,1, 11.9,1,1, -1.292, 10576.929, 385.066, 52855.132 25/01/11,16:35:58,19,09,1, 11.9,1,1, -1.292, 10576.919, 385.082, 52855.194 25/01/11,16:35:59,00,08,1, 11.9,1,1, -1.295, 10576.911, 385.082, 52855.194 25/01/11,16:35:59,01,08,1, 11.9,1,1, -1.295, 10576.930, 385.046, 52855.131 25/01/11,16:35:59,02,08,1, 11.9,1,1, -1.295, 10576.924, 385.050, 52855.115 25/01/11,16:35:59,03,08,1, 11.9,1,1, -1.295, 10576.945, 385.063, 52855.123 25/01/11,16:35:59,04,08,1, 11.9,1,1, -1.295, 10576.957, 385.054, 52855.116 25/01/11,16:35:59,05,08,1, 11.9,1,1, -1.295, 10576.948, 385.057, 52855.088 25/01/11,16:35:59,06,08,1, 11.9,1,1, -1.295, 10576.961, 385.050, 52855.111 25/01/11,16:35:59,07,08,1, 11.9,1,1, -1.295, 10576.977, 385.050, 52855.193 25/01/11,16:35:59,08,08,1, 11.9,1,1, -1.295, 10576.953, 385.040, 52855.174 25/01/11,16:35:59,09,08,1, 11.9,1,1, -1.295, 10576.971, 385.041, 52855.160 25/01/11,16:35:59,10,08,1, 11.9,1,1, -1.295, 10577.000, 385.053, 52855.125 25/01/11,16:35:59,11,08,1, 11.9,1,1, -1.295, 10576.994, 385.032, 52855.043 25/01/11,16:35:59,12,08,1, 11.9,1,1, -1.295, 10577.019, 385.008, 52855.047 25/01/11,16:35:59,13,08,1, 11.9,1,1, -1.295, 10576.994, 385.013, 52855.051 25/01/11,16:35:59,14,08,1, 11.9,1,1, -1.295, 10577.022, 385.002, 52855.101 25/01/11,16:35:59,15,08,1, 11.9,1,1, -1.295, 10577.016, 385.004, 52855.038 25/01/11,16:35:59,16,08,1, 11.9,1,1, -1.295, 10577.033, 385.006, 52855.039 25/01/11,16:35:59,17,08,1, 11.9,1,1, -1.295, 10577.037, 385.013, 52855.093 25/01/11,16:35:59,18,08,1, 11.9,1,1, -1.295, 10577.064, 384.977, 52855.105 25/01/11,16:35:59,19,08,1, 11.9,1,1, -1.295, 10577.074, 384.971, 52855.054 25/01/11,16:36:00,00,07,1, 11.9,1,1, -1.296, 10577.070, 384.971, 52855.054 25/01/11,16:36:00,01,07,1, 11.9,1,1, -1.296, 10577.060, 384.958, 52855.029 25/01/11,16:36:00,02,07,1, 11.9,1,1, -1.296, 10577.065, 384.935, 52854.979 25/01/11,16:36:00,03,07,1, 11.9,1,1, -1.296, 10577.075, 384.951, 52855.043 25/01/11,16:36:00,04,07,1, 11.9,1,1, -1.296, 10577.064, 384.925, 52855.045 25/01/11,16:36:00,05,07,1, 11.9,1,1, -1.296, 10577.085, 384.928, 52855.020 25/01/11,16:36:00,06,07,1, 11.9,1,1, -1.296, 10577.117, 384.916, 52854.979 25/01/11,16:36:00,07,07,1, 11.9,1,1, -1.296, 10577.098, 384.917, 52854.956 25/01/11,16:36:00,08,07,1, 11.9,1,1, -1.296, 10577.134, 384.895, 52854.980 25/01/11,16:36:00,09,07,1, 11.9,1,1, -1.296, 10577.121, 384.872, 52854.966 25/01/11,16:36:00,10,07,1, 11.9,1,1, -1.296, 10577.131, 384.892, 52854.933 25/01/11,16:36:00,11,07,1, 11.9,1,1, -1.296, 10577.152, 384.867, 52854.948 25/01/11,16:36:00,12,07,1, 11.9,1,1, -1.296, 10577.159, 384.864, 52854.951 25/01/11,16:36:00,13,07,1, 11.9,1,1, -1.296, 10577.144, 384.874, 52854.978 25/01/11,16:36:00,14,07,1, 11.9,1,1, -1.296, 10577.165, 384.853, 52855.035 25/01/11,16:36:00,15,07,1, 11.9,1,1, -1.296, 10577.154, 384.860, 52854.994 25/01/11,16:36:00,16,07,1, 11.9,1,1, -1.296, 10577.173, 384.853, 52855.005 25/01/11,16:36:00,17,07,1, 11.9,1,1, -1.296, 10577.168, 384.843, 52854.931 25/01/11,16:36:00,18,07,1, 11.9,1,1, -1.296, 10577.190, 384.828, 52854.895 25/01/11,16:36:00,19,07,1, 11.9,1,1, -1.296, 10577.196, 384.805, 52854.871 25/01/11,16:36:01,00,08,1, 11.9,1,1, -1.295, 10577.195, 384.805, 52854.871 25/01/11,16:36:01,01,08,1, 11.9,1,1, -1.295, 10577.204, 384.779, 52854.891 25/01/11,16:36:01,02,08,1, 11.9,1,1, -1.295, 10577.222, 384.783, 52854.933 25/01/11,16:36:01,03,08,1, 11.9,1,1, -1.295, 10577.221, 384.790, 52854.932 25/01/11,16:36:01,04,08,1, 11.9,1,1, -1.295, 10577.222, 384.766, 52854.909 25/01/11,16:36:01,05,08,1, 11.9,1,1, -1.295, 10577.258, 384.794, 52854.879 25/01/11,16:36:01,06,08,1, 11.9,1,1, -1.295, 10577.255, 384.775, 52854.902 25/01/11,16:36:01,07,08,1, 11.9,1,1, -1.295, 10577.283, 384.752, 52854.895 25/01/11,16:36:01,08,08,1, 11.9,1,1, -1.295, 10577.260, 384.739, 52854.936 25/01/11,16:36:01,09,08,1, 11.9,1,1, -1.295, 10577.252, 384.729, 52854.913 25/01/11,16:36:01,10,08,1, 11.9,1,1, -1.295, 10577.303, 384.751, 52854.912 25/01/11,16:36:01,11,08,1, 11.9,1,1, -1.295, 10577.277, 384.732, 52854.888 25/01/11,16:36:01,12,08,1, 11.9,1,1, -1.295, 10577.288, 384.761, 52854.924 25/01/11,16:36:01,13,08,1, 11.9,1,1, -1.295, 10577.308, 384.719, 52854.876 25/01/11,16:36:01,14,08,1, 11.9,1,1, -1.295, 10577.297, 384.705, 52854.889 25/01/11,16:36:01,15,08,1, 11.9,1,1, -1.295, 10577.281, 384.718, 52854.836 25/01/11,16:36:01,16,08,1, 11.9,1,1, -1.295, 10577.300, 384.687, 52854.796 25/01/11,16:36:01,17,08,1, 11.9,1,1, -1.295, 10577.311, 384.691, 52854.835 25/01/11,16:36:01,18,08,1, 11.9,1,1, -1.295, 10577.313, 384.662, 52854.810 25/01/11,16:36:01,19,08,1, 11.9,1,1, -1.295, 10577.305, 384.708, 52854.909 25/01/11,16:36:02,00,08,1, 11.9,1,1, -1.290, 10577.303, 384.708, 52854.909 25/01/11,16:36:02,01,08,1, 11.9,1,1, -1.290, 10577.340, 384.670, 52854.880 25/01/11,16:36:02,02,08,1, 11.9,1,1, -1.290, 10577.361, 384.677, 52854.911 25/01/11,16:36:02,03,08,1, 11.9,1,1, -1.290, 10577.344, 384.661, 52854.878 25/01/11,16:36:02,04,08,1, 11.9,1,1, -1.290, 10577.340, 384.643, 52854.774 25/01/11,16:36:02,05,08,1, 11.9,1,1, -1.290, 10577.362, 384.648, 52854.760 25/01/11,16:36:02,06,08,1, 11.9,1,1, -1.290, 10577.363, 384.646, 52854.817 25/01/11,16:36:02,07,08,1, 11.9,1,1, -1.290, 10577.379, 384.645, 52854.828 25/01/11,16:36:02,08,08,1, 11.9,1,1, -1.290, 10577.353, 384.646, 52854.848 25/01/11,16:36:02,09,08,1, 11.9,1,1, -1.290, 10577.368, 384.629, 52854.846 25/01/11,16:36:02,10,08,1, 11.9,1,1, -1.290, 10577.380, 384.621, 52854.832 25/01/11,16:36:02,11,08,1, 11.9,1,1, -1.290, 10577.386, 384.597, 52854.834 25/01/11,16:36:02,12,08,1, 11.9,1,1, -1.290, 10577.391, 384.616, 52854.829 25/01/11,16:36:02,13,08,1, 11.9,1,1, -1.290, 10577.376, 384.596, 52854.808 25/01/11,16:36:02,14,08,1, 11.9,1,1, -1.290, 10577.395, 384.612, 52854.842 25/01/11,16:36:02,15,08,1, 11.9,1,1, -1.290, 10577.387, 384.594, 52854.797 25/01/11,16:36:02,16,08,1, 11.9,1,1, -1.290, 10577.407, 384.605, 52854.832 25/01/11,16:36:02,17,08,1, 11.9,1,1, -1.290, 10577.411, 384.576, 52854.842 25/01/11,16:36:02,18,08,1, 11.9,1,1, -1.290, 10577.400, 384.587, 52854.814 25/01/11,16:36:02,19,08,1, 11.9,1,1, -1.290, 10577.415, 384.612, 52854.833 25/01/11,16:36:03,00,07,1, 11.9,1,1, -1.293, 10577.412, 384.612, 52854.833 25/01/11,16:36:03,01,07,1, 11.9,1,1, -1.293, 10577.414, 384.580, 52854.777 25/01/11,16:36:03,02,07,1, 11.9,1,1, -1.293, 10577.400, 384.571, 52854.755 25/01/11,16:36:03,03,07,1, 11.9,1,1, -1.293, 10577.476, 384.560, 52854.503 25/01/11,16:36:03,04,07,1, 11.9,1,1, -1.293, 10577.434, 384.577, 52854.699 25/01/11,16:36:03,05,07,1, 11.9,1,1, -1.293, 10577.440, 384.576, 52854.740 25/01/11,16:36:03,06,07,1, 11.9,1,1, -1.293, 10577.462, 384.590, 52854.829 25/01/11,16:36:03,07,07,1, 11.9,1,1, -1.293, 10577.447, 384.550, 52854.827 25/01/11,16:36:03,08,07,1, 11.9,1,1, -1.293, 10577.449, 384.583, 52854.819 25/01/11,16:36:03,09,07,1, 11.9,1,1, -1.293, 10577.447, 384.578, 52854.768 25/01/11,16:36:03,10,07,1, 11.9,1,1, -1.293, 10577.452, 384.563, 52854.774 25/01/11,16:36:03,11,07,1, 11.9,1,1, -1.293, 10577.446, 384.565, 52854.787 25/01/11,16:36:03,12,07,1, 11.9,1,1, -1.293, 10577.447, 384.543, 52854.700 25/01/11,16:36:03,13,07,1, 11.9,1,1, -1.293, 10577.468, 384.557, 52854.685 25/01/11,16:36:03,14,07,1, 11.9,1,1, -1.293, 10577.477, 384.568, 52854.766 25/01/11,16:36:03,15,07,1, 11.9,1,1, -1.293, 10577.457, 384.542, 52854.760 25/01/11,16:36:03,16,07,1, 11.9,1,1, -1.293, 10577.454, 384.560, 52854.772 25/01/11,16:36:03,17,07,1, 11.9,1,1, -1.293, 10577.472, 384.526, 52854.717 25/01/11,16:36:03,18,07,1, 11.9,1,1, -1.293, 10577.493, 384.525, 52854.663 25/01/11,16:36:03,19,07,1, 11.9,1,1, -1.293, 10577.476, 384.514, 52854.729 25/01/11,16:36:04,00,08,1, 11.9,1,1, -1.295, 10577.470, 384.514, 52854.729 25/01/11,16:36:04,01,08,1, 11.9,1,1, -1.295, 10577.499, 384.541, 52854.766 25/01/11,16:36:04,02,08,1, 11.9,1,1, -1.295, 10577.494, 384.510, 52854.777 25/01/11,16:36:04,03,08,1, 11.9,1,1, -1.295, 10577.499, 384.505, 52854.684 25/01/11,16:36:04,04,08,1, 11.9,1,1, -1.295, 10577.476, 384.498, 52854.680 25/01/11,16:36:04,05,08,1, 11.9,1,1, -1.295, 10577.502, 384.508, 52854.713 25/01/11,16:36:04,06,08,1, 11.9,1,1, -1.295, 10577.459, 384.503, 52854.672 25/01/11,16:36:04,07,08,1, 11.9,1,1, -1.295, 10577.473, 384.532, 52854.726 25/01/11,16:36:04,08,08,1, 11.9,1,1, -1.295, 10577.496, 384.526, 52854.673 25/01/11,16:36:04,09,08,1, 11.9,1,1, -1.295, 10577.477, 384.504, 52854.540 25/01/11,16:36:04,10,08,1, 11.9,1,1, -1.295, 10577.472, 384.523, 52854.791 25/01/11,16:36:04,11,08,1, 11.9,1,1, -1.295, 10577.520, 384.506, 52854.705 25/01/11,16:36:04,12,08,1, 11.9,1,1, -1.295, 10577.510, 384.508, 52854.761 25/01/11,16:36:04,13,08,1, 11.9,1,1, -1.295, 10577.485, 384.522, 52854.850 25/01/11,16:36:04,14,08,1, 11.9,1,1, -1.295, 10577.478, 384.524, 52854.810 25/01/11,16:36:04,15,08,1, 11.9,1,1, -1.295, 10577.503, 384.545, 52854.781 25/01/11,16:36:04,16,08,1, 11.9,1,1, -1.295, 10577.508, 384.489, 52854.653 25/01/11,16:36:04,17,08,1, 11.9,1,1, -1.295, 10577.501, 384.498, 52854.642 25/01/11,16:36:04,18,08,1, 11.9,1,1, -1.295, 10577.506, 384.508, 52854.677 25/01/11,16:36:04,19,08,1, 11.9,1,1, -1.295, 10577.490, 384.493, 52854.688 25/01/11,16:36:05,00,08,1, 11.9,1,1, -1.294, 10577.487, 384.493, 52854.688 25/01/11,16:36:05,01,08,1, 11.9,1,1, -1.294, 10577.488, 384.463, 52854.673 25/01/11,16:36:05,02,08,1, 11.9,1,1, -1.294, 10577.472, 384.505, 52854.702 25/01/11,16:36:05,03,08,1, 11.9,1,1, -1.294, 10577.457, 384.483, 52854.773 25/01/11,16:36:05,04,08,1, 11.9,1,1, -1.294, 10577.499, 384.504, 52854.655 25/01/11,16:36:05,05,08,1, 11.9,1,1, -1.294, 10577.455, 384.492, 52854.635 25/01/11,16:36:05,06,08,1, 11.9,1,1, -1.294, 10577.474, 384.465, 52854.619 25/01/11,16:36:05,07,08,1, 11.9,1,1, -1.294, 10577.491, 384.490, 52854.673 25/01/11,16:36:05,08,08,1, 11.9,1,1, -1.294, 10577.471, 384.482, 52854.652 25/01/11,16:36:05,09,08,1, 11.9,1,1, -1.294, 10577.463, 384.488, 52854.656 25/01/11,16:36:05,10,08,1, 11.9,1,1, -1.294, 10577.456, 384.485, 52854.670 25/01/11,16:36:05,11,08,1, 11.9,1,1, -1.294, 10577.451, 384.450, 52854.614 25/01/11,16:36:05,12,08,1, 11.9,1,1, -1.294, 10577.470, 384.511, 52854.658 25/01/11,16:36:05,13,08,1, 11.9,1,1, -1.294, 10577.447, 384.467, 52854.607 25/01/11,16:36:05,14,08,1, 11.9,1,1, -1.294, 10577.443, 384.496, 52854.641 25/01/11,16:36:05,15,08,1, 11.9,1,1, -1.294, 10577.444, 384.458, 52854.652 25/01/11,16:36:05,16,08,1, 11.9,1,1, -1.294, 10577.457, 384.470, 52854.703 25/01/11,16:36:05,17,08,1, 11.9,1,1, -1.294, 10577.448, 384.494, 52854.720 25/01/11,16:36:05,18,08,1, 11.9,1,1, -1.294, 10577.431, 384.457, 52854.700 25/01/11,16:36:05,19,08,1, 11.9,1,1, -1.294, 10577.420, 384.489, 52854.803 25/01/11,16:36:06,00,08,1, 11.9,1,1, -1.296, 10577.412, 384.489, 52854.803 25/01/11,16:36:06,01,08,1, 11.9,1,1, -1.296, 10577.439, 384.460, 52854.735 25/01/11,16:36:06,02,08,1, 11.9,1,1, -1.296, 10577.442, 384.457, 52854.663 25/01/11,16:36:06,03,08,1, 11.9,1,1, -1.296, 10577.426, 384.444, 52854.611 25/01/11,16:36:06,04,08,1, 11.9,1,1, -1.296, 10577.425, 384.459, 52854.642 25/01/11,16:36:06,05,08,1, 11.9,1,1, -1.296, 10577.421, 384.435, 52854.662 25/01/11,16:36:06,06,08,1, 11.9,1,1, -1.296, 10577.413, 384.454, 52854.673 25/01/11,16:36:06,07,08,1, 11.9,1,1, -1.296, 10577.415, 384.436, 52854.673 25/01/11,16:36:06,08,08,1, 11.9,1,1, -1.296, 10577.412, 384.430, 52854.629 25/01/11,16:36:06,09,08,1, 11.9,1,1, -1.296, 10577.407, 384.457, 52854.674 25/01/11,16:36:06,10,08,1, 11.9,1,1, -1.296, 10577.398, 384.429, 52854.662 25/01/11,16:36:06,11,08,1, 11.9,1,1, -1.296, 10577.382, 384.440, 52854.691 25/01/11,16:36:06,12,08,1, 11.9,1,1, -1.296, 10577.394, 384.454, 52854.659 25/01/11,16:36:06,13,08,1, 11.9,1,1, -1.296, 10577.394, 384.431, 52854.686 25/01/11,16:36:06,14,08,1, 11.9,1,1, -1.296, 10577.387, 384.430, 52854.693 25/01/11,16:36:06,15,08,1, 11.9,1,1, -1.296, 10577.369, 384.427, 52854.698 25/01/11,16:36:06,16,08,1, 11.9,1,1, -1.296, 10577.345, 384.437, 52854.705 25/01/11,16:36:06,17,08,1, 11.9,1,1, -1.296, 10577.392, 384.421, 52854.697 25/01/11,16:36:06,18,08,1, 11.9,1,1, -1.296, 10577.374, 384.423, 52854.701 25/01/11,16:36:06,19,08,1, 11.9,1,1, -1.296, 10577.376, 384.426, 52854.699 25/01/11,16:36:07,00,08,1, 11.9,1,1, -1.293, 10577.370, 384.426, 52854.699 25/01/11,16:36:07,01,08,1, 11.9,1,1, -1.293, 10577.389, 384.447, 52854.666 25/01/11,16:36:07,02,08,1, 11.9,1,1, -1.293, 10577.360, 384.410, 52854.613 25/01/11,16:36:07,03,08,1, 11.9,1,1, -1.293, 10577.364, 384.415, 52854.715 25/01/11,16:36:07,04,08,1, 11.9,1,1, -1.293, 10577.377, 384.436, 52854.749 25/01/11,16:36:07,05,08,1, 11.9,1,1, -1.293, 10577.342, 384.396, 52854.752 25/01/11,16:36:07,06,08,1, 11.9,1,1, -1.293, 10577.375, 384.418, 52854.830 25/01/11,16:36:07,07,08,1, 11.9,1,1, -1.293, 10577.345, 384.408, 52854.770 25/01/11,16:36:07,08,08,1, 11.9,1,1, -1.293, 10577.335, 384.438, 52854.758 25/01/11,16:36:07,09,08,1, 11.9,1,1, -1.293, 10577.347, 384.438, 52854.615 25/01/11,16:36:07,10,08,1, 11.9,1,1, -1.293, 10577.330, 384.412, 52854.696 25/01/11,16:36:07,11,08,1, 11.9,1,1, -1.293, 10577.345, 384.419, 52854.679 25/01/11,16:36:07,12,08,1, 11.9,1,1, -1.293, 10577.367, 384.419, 52854.742 25/01/11,16:36:07,13,08,1, 11.9,1,1, -1.293, 10577.335, 384.409, 52854.764 25/01/11,16:36:07,14,08,1, 11.9,1,1, -1.293, 10577.357, 384.413, 52854.751 25/01/11,16:36:07,15,08,1, 11.9,1,1, -1.293, 10577.346, 384.391, 52854.681 25/01/11,16:36:07,16,08,1, 11.9,1,1, -1.293, 10577.344, 384.441, 52854.761 25/01/11,16:36:07,17,08,1, 11.9,1,1, -1.293, 10577.338, 384.405, 52854.678 25/01/11,16:36:07,18,08,1, 11.9,1,1, -1.293, 10577.351, 384.417, 52854.656 25/01/11,16:36:07,19,08,1, 11.9,1,1, -1.293, 10577.333, 384.400, 52854.677 25/01/11,16:36:08,00,08,1, 12.0,1,1, -1.296, 10577.328, 384.400, 52854.677 25/01/11,16:36:08,01,08,1, 12.0,1,1, -1.296, 10577.339, 384.409, 52854.712 25/01/11,16:36:08,02,08,1, 12.0,1,1, -1.296, 10577.333, 384.374, 52854.647 25/01/11,16:36:08,03,08,1, 12.0,1,1, -1.296, 10577.333, 384.383, 52854.763 25/01/11,16:36:08,04,08,1, 12.0,1,1, -1.296, 10577.353, 384.393, 52854.684 25/01/11,16:36:08,05,08,1, 12.0,1,1, -1.296, 10577.348, 384.395, 52854.670 25/01/11,16:36:08,06,08,1, 12.0,1,1, -1.296, 10577.355, 384.400, 52854.698 25/01/11,16:36:08,07,08,1, 12.0,1,1, -1.296, 10577.357, 384.390, 52854.663 25/01/11,16:36:08,08,08,1, 12.0,1,1, -1.296, 10577.361, 384.426, 52854.949 25/01/11,16:36:08,09,08,1, 12.0,1,1, -1.296, 10577.389, 384.395, 52854.725 25/01/11,16:36:08,10,08,1, 12.0,1,1, -1.296, 10577.360, 384.394, 52854.751 25/01/11,16:36:08,11,08,1, 12.0,1,1, -1.296, 10577.374, 384.389, 52854.754 25/01/11,16:36:08,12,08,1, 12.0,1,1, -1.296, 10577.345, 384.395, 52854.766 25/01/11,16:36:08,13,08,1, 12.0,1,1, -1.296, 10577.343, 384.396, 52854.767 25/01/11,16:36:08,14,08,1, 12.0,1,1, -1.296, 10577.365, 384.387, 52854.757 25/01/11,16:36:08,15,08,1, 12.0,1,1, -1.296, 10577.341, 384.386, 52854.660 25/01/11,16:36:08,16,08,1, 12.0,1,1, -1.296, 10577.381, 384.386, 52854.734 25/01/11,16:36:08,17,08,1, 12.0,1,1, -1.296, 10577.363, 384.385, 52854.627 25/01/11,16:36:08,18,08,1, 12.0,1,1, -1.296, 10577.372, 384.399, 52854.796 25/01/11,16:36:08,19,08,1, 12.0,1,1, -1.296, 10577.380, 384.395, 52854.747 25/01/11,16:36:09,00,08,1, 11.9,1,1, -1.296, 10577.378, 384.395, 52854.747 25/01/11,16:36:09,01,08,1, 11.9,1,1, -1.296, 10577.392, 384.372, 52854.739 25/01/11,16:36:09,02,08,1, 11.9,1,1, -1.296, 10577.393, 384.373, 52854.734 25/01/11,16:36:09,03,08,1, 11.9,1,1, -1.296, 10577.387, 384.352, 52854.674 25/01/11,16:36:09,04,08,1, 11.9,1,1, -1.296, 10577.383, 384.380, 52854.686 25/01/11,16:36:09,05,08,1, 11.9,1,1, -1.296, 10577.400, 384.390, 52854.720 25/01/11,16:36:09,06,08,1, 11.9,1,1, -1.296, 10577.393, 384.381, 52854.714 25/01/11,16:36:09,07,08,1, 11.9,1,1, -1.296, 10577.401, 384.361, 52854.783 25/01/11,16:36:09,08,08,1, 11.9,1,1, -1.296, 10577.407, 384.342, 52854.740 25/01/11,16:36:09,09,08,1, 11.9,1,1, -1.296, 10577.407, 384.339, 52854.785 25/01/11,16:36:09,10,08,1, 11.9,1,1, -1.296, 10577.425, 384.360, 52854.793 25/01/11,16:36:09,11,08,1, 11.9,1,1, -1.296, 10577.411, 384.340, 52854.647 25/01/11,16:36:09,12,08,1, 11.9,1,1, -1.296, 10577.449, 384.342, 52854.625 25/01/11,16:36:09,13,08,1, 11.9,1,1, -1.296, 10577.433, 384.328, 52854.718 25/01/11,16:36:09,14,08,1, 11.9,1,1, -1.296, 10577.458, 384.328, 52854.674 25/01/11,16:36:09,15,08,1, 11.9,1,1, -1.296, 10577.472, 384.306, 52854.673 25/01/11,16:36:09,16,08,1, 11.9,1,1, -1.296, 10577.463, 384.321, 52854.745 25/01/11,16:36:09,17,08,1, 11.9,1,1, -1.296, 10577.474, 384.310, 52854.737 25/01/11,16:36:09,18,08,1, 11.9,1,1, -1.296, 10577.478, 384.323, 52854.804 25/01/11,16:36:09,19,08,1, 11.9,1,1, -1.296, 10577.485, 384.324, 52854.750 25/01/11,16:36:10,00,08,1, 11.9,1,1, -1.294, 10577.478, 384.324, 52854.750 25/01/11,16:36:10,01,08,1, 11.9,1,1, -1.294, 10577.492, 384.304, 52854.653 25/01/11,16:36:10,02,08,1, 11.9,1,1, -1.294, 10577.512, 384.293, 52854.615 25/01/11,16:36:10,03,08,1, 11.9,1,1, -1.294, 10577.478, 384.267, 52854.609 25/01/11,16:36:10,04,08,1, 11.9,1,1, -1.294, 10577.490, 384.265, 52854.667 25/01/11,16:36:10,05,08,1, 11.9,1,1, -1.294, 10577.512, 384.251, 52854.708 25/01/11,16:36:10,06,08,1, 11.9,1,1, -1.294, 10577.512, 384.287, 52854.769 25/01/11,16:36:10,07,08,1, 11.9,1,1, -1.294, 10577.501, 384.273, 52854.635 25/01/11,16:36:10,08,08,1, 11.9,1,1, -1.294, 10577.525, 384.226, 52854.672 25/01/11,16:36:10,09,08,1, 11.9,1,1, -1.294, 10577.533, 384.251, 52854.735 25/01/11,16:36:10,10,08,1, 11.9,1,1, -1.294, 10577.545, 384.223, 52854.709 25/01/11,16:36:10,11,08,1, 11.9,1,1, -1.294, 10577.555, 384.243, 52854.682 25/01/11,16:36:10,12,08,1, 11.9,1,1, -1.294, 10577.562, 384.208, 52854.667 25/01/11,16:36:10,13,08,1, 11.9,1,1, -1.294, 10577.573, 384.178, 52854.634 25/01/11,16:36:10,14,08,1, 11.9,1,1, -1.294, 10577.587, 384.225, 52854.690 25/01/11,16:36:10,15,08,1, 11.9,1,1, -1.294, 10577.599, 384.183, 52854.625 25/01/11,16:36:10,16,08,1, 11.9,1,1, -1.294, 10577.575, 384.170, 52854.643 25/01/11,16:36:10,17,08,1, 11.9,1,1, -1.294, 10577.584, 384.166, 52854.641 25/01/11,16:36:10,18,08,1, 11.9,1,1, -1.294, 10577.606, 384.159, 52854.648 25/01/11,16:36:10,19,08,1, 11.9,1,1, -1.294, 10577.607, 384.191, 52854.636 25/01/11,16:36:11,00,08,1, 11.8,1,1, -1.297, 10577.604, 384.191, 52854.636 25/01/11,16:36:11,01,08,1, 11.8,1,1, -1.297, 10577.631, 384.174, 52854.526 25/01/11,16:36:11,02,08,1, 11.8,1,1, -1.297, 10577.630, 384.150, 52854.598 25/01/11,16:36:11,03,08,1, 11.8,1,1, -1.297, 10577.638, 384.169, 52854.663 25/01/11,16:36:11,04,08,1, 11.8,1,1, -1.297, 10577.652, 384.153, 52854.640 25/01/11,16:36:11,05,08,1, 11.8,1,1, -1.297, 10577.642, 384.161, 52854.548 25/01/11,16:36:11,06,08,1, 11.8,1,1, -1.297, 10577.672, 384.146, 52854.562 25/01/11,16:36:11,07,08,1, 11.8,1,1, -1.297, 10577.666, 384.116, 52854.542 25/01/11,16:36:11,08,08,1, 11.8,1,1, -1.297, 10577.680, 384.136, 52854.537 25/01/11,16:36:11,09,08,1, 11.8,1,1, -1.297, 10577.667, 384.145, 52854.581 25/01/11,16:36:11,10,08,1, 11.8,1,1, -1.297, 10577.700, 384.127, 52854.523 25/01/11,16:36:11,11,08,1, 11.8,1,1, -1.297, 10577.697, 384.139, 52854.592 25/01/11,16:36:11,12,08,1, 11.8,1,1, -1.297, 10577.724, 384.110, 52854.596 25/01/11,16:36:11,13,08,1, 11.8,1,1, -1.297, 10577.711, 384.144, 52854.573 25/01/11,16:36:11,14,08,1, 11.8,1,1, -1.297, 10577.722, 384.111, 52854.564 25/01/11,16:36:11,15,08,1, 11.8,1,1, -1.297, 10577.727, 384.129, 52854.573 25/01/11,16:36:11,16,08,1, 11.8,1,1, -1.297, 10577.743, 384.098, 52854.451 25/01/11,16:36:11,17,08,1, 11.8,1,1, -1.297, 10577.756, 384.100, 52854.490 25/01/11,16:36:11,18,08,1, 11.8,1,1, -1.297, 10577.771, 384.124, 52854.546 25/01/11,16:36:11,19,08,1, 11.8,1,1, -1.297, 10577.753, 384.090, 52854.580 25/01/11,16:36:12,00,08,1, 11.9,1,1, -1.293, 10577.745, 384.090, 52854.580 25/01/11,16:36:12,01,08,1, 11.9,1,1, -1.293, 10577.764, 384.085, 52854.497 25/01/11,16:36:12,02,08,1, 11.9,1,1, -1.293, 10577.801, 384.097, 52854.553 25/01/11,16:36:12,03,08,1, 11.9,1,1, -1.293, 10577.815, 384.109, 52854.515 25/01/11,16:36:12,04,08,1, 11.9,1,1, -1.293, 10577.767, 384.091, 52854.526 25/01/11,16:36:12,05,08,1, 11.9,1,1, -1.293, 10577.778, 384.115, 52854.449 25/01/11,16:36:12,06,08,1, 11.9,1,1, -1.293, 10577.809, 384.064, 52854.405 25/01/11,16:36:12,07,08,1, 11.9,1,1, -1.293, 10577.805, 384.100, 52854.431 25/01/11,16:36:12,08,08,1, 11.9,1,1, -1.293, 10577.827, 384.099, 52854.466 25/01/11,16:36:12,09,08,1, 11.9,1,1, -1.293, 10577.821, 384.073, 52854.543 25/01/11,16:36:12,10,08,1, 11.9,1,1, -1.293, 10577.843, 384.100, 52854.467 25/01/11,16:36:12,11,08,1, 11.9,1,1, -1.293, 10577.830, 384.080, 52854.549 25/01/11,16:36:12,12,08,1, 11.9,1,1, -1.293, 10577.860, 384.089, 52854.531 25/01/11,16:36:12,13,08,1, 11.9,1,1, -1.293, 10577.851, 384.090, 52854.528 25/01/11,16:36:12,14,08,1, 11.9,1,1, -1.293, 10577.850, 384.082, 52854.429 25/01/11,16:36:12,15,08,1, 11.9,1,1, -1.293, 10577.861, 384.062, 52854.341 25/01/11,16:36:12,16,08,1, 11.9,1,1, -1.293, 10577.872, 384.069, 52854.396 25/01/11,16:36:12,17,08,1, 11.9,1,1, -1.293, 10577.878, 384.100, 52854.494 25/01/11,16:36:12,18,08,1, 11.9,1,1, -1.293, 10577.867, 384.077, 52854.446 25/01/11,16:36:12,19,08,1, 11.9,1,1, -1.293, 10577.900, 384.070, 52854.474 25/01/11,16:36:13,00,09,1, 11.9,1,1, -1.297, 10577.896, 384.070, 52854.474 25/01/11,16:36:13,01,09,1, 11.9,1,1, -1.297, 10577.901, 384.046, 52854.381 25/01/11,16:36:13,02,09,1, 11.9,1,1, -1.297, 10577.914, 384.070, 52854.380 25/01/11,16:36:13,03,09,1, 11.9,1,1, -1.297, 10577.925, 384.045, 52854.362 25/01/11,16:36:13,04,09,1, 11.9,1,1, -1.297, 10577.914, 384.053, 52854.441 25/01/11,16:36:13,05,09,1, 11.9,1,1, -1.297, 10577.902, 384.053, 52854.340 25/01/11,16:36:13,06,09,1, 11.9,1,1, -1.297, 10577.922, 384.058, 52854.337 25/01/11,16:36:13,07,09,1, 11.9,1,1, -1.297, 10577.902, 384.065, 52854.342 25/01/11,16:36:13,08,09,1, 11.9,1,1, -1.297, 10577.928, 384.052, 52854.407 25/01/11,16:36:13,09,09,1, 11.9,1,1, -1.297, 10577.943, 384.068, 52854.334 25/01/11,16:36:13,10,09,1, 11.9,1,1, -1.297, 10577.953, 384.041, 52854.361 25/01/11,16:36:13,11,09,1, 11.9,1,1, -1.297, 10577.960, 384.059, 52854.307 25/01/11,16:36:13,12,09,1, 11.9,1,1, -1.297, 10577.978, 384.074, 52854.324 25/01/11,16:36:13,13,09,1, 11.9,1,1, -1.297, 10577.984, 384.050, 52854.326 25/01/11,16:36:13,14,09,1, 11.9,1,1, -1.297, 10577.997, 384.060, 52854.366 25/01/11,16:36:13,15,09,1, 11.9,1,1, -1.297, 10577.984, 384.085, 52854.400 25/01/11,16:36:13,16,09,1, 11.9,1,1, -1.297, 10577.997, 384.082, 52854.339 25/01/11,16:36:13,17,09,1, 11.9,1,1, -1.297, 10577.991, 384.078, 52854.366 25/01/11,16:36:13,18,09,1, 11.9,1,1, -1.297, 10577.999, 384.059, 52854.398 25/01/11,16:36:13,19,09,1, 11.9,1,1, -1.297, 10578.018, 384.069, 52854.304 25/01/11,16:36:14,00,09,1, 11.9,1,1, -1.294, 10578.012, 384.069, 52854.304 25/01/11,16:36:14,01,09,1, 11.9,1,1, -1.294, 10578.024, 384.067, 52854.285 25/01/11,16:36:14,02,09,1, 11.9,1,1, -1.294, 10578.041, 384.031, 52854.232 25/01/11,16:36:14,03,09,1, 11.9,1,1, -1.294, 10578.029, 384.081, 52854.308 25/01/11,16:36:14,04,09,1, 11.9,1,1, -1.294, 10578.053, 384.047, 52854.295 25/01/11,16:36:14,05,09,1, 11.9,1,1, -1.294, 10578.046, 384.061, 52854.315 25/01/11,16:36:14,06,09,1, 11.9,1,1, -1.294, 10578.057, 384.080, 52854.271 25/01/11,16:36:14,07,09,1, 11.9,1,1, -1.294, 10578.071, 384.044, 52854.262 25/01/11,16:36:14,08,09,1, 11.9,1,1, -1.294, 10578.065, 384.053, 52854.265 25/01/11,16:36:14,09,09,1, 11.9,1,1, -1.294, 10578.101, 384.086, 52854.267 25/01/11,16:36:14,10,09,1, 11.9,1,1, -1.294, 10578.099, 384.067, 52854.177 25/01/11,16:36:14,11,09,1, 11.9,1,1, -1.294, 10578.124, 384.078, 52854.281 25/01/11,16:36:14,12,09,1, 11.9,1,1, -1.294, 10578.127, 384.063, 52854.313 25/01/11,16:36:14,13,09,1, 11.9,1,1, -1.294, 10578.137, 384.083, 52854.279 25/01/11,16:36:14,14,09,1, 11.9,1,1, -1.294, 10578.127, 384.073, 52854.260 25/01/11,16:36:14,15,09,1, 11.9,1,1, -1.294, 10578.165, 384.064, 52854.194 25/01/11,16:36:14,16,09,1, 11.9,1,1, -1.294, 10578.144, 384.097, 52854.196 25/01/11,16:36:14,17,09,1, 11.9,1,1, -1.294, 10578.175, 384.079, 52854.163 25/01/11,16:36:14,18,09,1, 11.9,1,1, -1.294, 10578.188, 384.111, 52854.232 25/01/11,16:36:14,19,09,1, 11.9,1,1, -1.294, 10578.171, 384.073, 52854.188 25/01/11,16:36:15,00,09,1, 11.9,1,1, -1.290, 10578.171, 384.073, 52854.188 25/01/11,16:36:15,01,09,1, 11.9,1,1, -1.290, 10578.205, 384.082, 52854.174 25/01/11,16:36:15,02,09,1, 11.9,1,1, -1.290, 10578.186, 384.077, 52854.231 25/01/11,16:36:15,03,09,1, 11.9,1,1, -1.290, 10578.205, 384.111, 52854.254 25/01/11,16:36:15,04,09,1, 11.9,1,1, -1.290, 10578.193, 384.120, 52854.254 25/01/11,16:36:15,05,09,1, 11.9,1,1, -1.290, 10578.213, 384.097, 52854.202 25/01/11,16:36:15,06,09,1, 11.9,1,1, -1.290, 10578.238, 384.119, 52854.181 25/01/11,16:36:15,07,09,1, 11.9,1,1, -1.290, 10578.246, 384.120, 52854.104 25/01/11,16:36:15,08,09,1, 11.9,1,1, -1.290, 10578.248, 384.123, 52854.104 25/01/11,16:36:15,09,09,1, 11.9,1,1, -1.290, 10578.252, 384.128, 52854.120 25/01/11,16:36:15,10,09,1, 11.9,1,1, -1.290, 10578.270, 384.153, 52854.156 25/01/11,16:36:15,11,09,1, 11.9,1,1, -1.290, 10578.281, 384.155, 52854.209 25/01/11,16:36:15,12,09,1, 11.9,1,1, -1.290, 10578.277, 384.130, 52854.218 25/01/11,16:36:15,13,09,1, 11.9,1,1, -1.290, 10578.305, 384.182, 52854.204 25/01/11,16:36:15,14,09,1, 11.9,1,1, -1.290, 10578.282, 384.140, 52854.143 25/01/11,16:36:15,15,09,1, 11.9,1,1, -1.290, 10578.326, 384.179, 52854.140 25/01/11,16:36:15,16,09,1, 11.9,1,1, -1.290, 10578.338, 384.148, 52854.148 25/01/11,16:36:15,17,09,1, 11.9,1,1, -1.290, 10578.328, 384.190, 52854.180 25/01/11,16:36:15,18,09,1, 11.9,1,1, -1.290, 10578.336, 384.165, 52854.166 25/01/11,16:36:15,19,09,1, 11.9,1,1, -1.290, 10578.332, 384.210, 52854.244 25/01/11,16:36:16,00,09,1, 11.9,1,1, -1.298, 10578.330, 384.210, 52854.244 25/01/11,16:36:16,01,09,1, 11.9,1,1, -1.298, 10578.341, 384.195, 52854.226 25/01/11,16:36:16,02,09,1, 11.9,1,1, -1.298, 10578.334, 384.207, 52854.122 25/01/11,16:36:16,03,09,1, 11.9,1,1, -1.298, 10578.370, 384.196, 52854.171 25/01/11,16:36:16,04,09,1, 11.9,1,1, -1.298, 10578.377, 384.206, 52854.087 25/01/11,16:36:16,05,09,1, 11.9,1,1, -1.298, 10578.416, 384.251, 52854.111 25/01/11,16:36:16,06,09,1, 11.9,1,1, -1.298, 10578.427, 384.233, 52854.113 25/01/11,16:36:16,07,09,1, 11.9,1,1, -1.298, 10578.404, 384.235, 52854.122 25/01/11,16:36:16,08,09,1, 11.9,1,1, -1.298, 10578.428, 384.247, 52854.147 25/01/11,16:36:16,09,09,1, 11.9,1,1, -1.298, 10578.415, 384.247, 52854.099 25/01/11,16:36:16,10,09,1, 11.9,1,1, -1.298, 10578.401, 384.242, 52854.183 25/01/11,16:36:16,11,09,1, 11.9,1,1, -1.298, 10578.422, 384.258, 52854.269 25/01/11,16:36:16,12,09,1, 11.9,1,1, -1.298, 10578.459, 384.265, 52854.087 25/01/11,16:36:16,13,09,1, 11.9,1,1, -1.298, 10578.428, 384.285, 52854.012 25/01/11,16:36:16,14,09,1, 11.9,1,1, -1.298, 10578.458, 384.290, 52854.050 25/01/11,16:36:16,15,09,1, 11.9,1,1, -1.298, 10578.465, 384.280, 52854.012 25/01/11,16:36:16,16,09,1, 11.9,1,1, -1.298, 10578.459, 384.296, 52854.064 25/01/11,16:36:16,17,09,1, 11.9,1,1, -1.298, 10578.457, 384.331, 52854.214 25/01/11,16:36:16,18,09,1, 11.9,1,1, -1.298, 10578.451, 384.311, 52854.121 25/01/11,16:36:16,19,09,1, 11.9,1,1, -1.298, 10578.464, 384.350, 52854.224 25/01/11,16:36:17,00,09,1, 11.9,1,1, -1.293, 10578.463, 384.350, 52854.224 25/01/11,16:36:17,01,09,1, 11.9,1,1, -1.293, 10578.471, 384.348, 52854.084 25/01/11,16:36:17,02,09,1, 11.9,1,1, -1.293, 10578.477, 384.415, 52854.201 25/01/11,16:36:17,03,09,1, 11.9,1,1, -1.293, 10578.498, 384.370, 52854.193 25/01/11,16:36:17,04,09,1, 11.9,1,1, -1.293, 10578.495, 384.426, 52854.203 25/01/11,16:36:17,05,09,1, 11.9,1,1, -1.293, 10578.512, 384.414, 52854.151 25/01/11,16:36:17,06,09,1, 11.9,1,1, -1.293, 10578.492, 384.415, 52854.143 25/01/11,16:36:17,07,09,1, 11.9,1,1, -1.293, 10578.500, 384.439, 52854.173 25/01/11,16:36:17,08,09,1, 11.9,1,1, -1.293, 10578.499, 384.435, 52854.183 25/01/11,16:36:17,09,09,1, 11.9,1,1, -1.293, 10578.506, 384.446, 52854.152 25/01/11,16:36:17,10,09,1, 11.9,1,1, -1.293, 10578.516, 384.465, 52854.057 25/01/11,16:36:17,11,09,1, 11.9,1,1, -1.293, 10578.501, 384.472, 52854.117 25/01/11,16:36:17,12,09,1, 11.9,1,1, -1.293, 10578.517, 384.486, 52854.141 25/01/11,16:36:17,13,09,1, 11.9,1,1, -1.293, 10578.501, 384.493, 52854.185 25/01/11,16:36:17,14,09,1, 11.9,1,1, -1.293, 10578.507, 384.535, 52854.172 25/01/11,16:36:17,15,09,1, 11.9,1,1, -1.293, 10578.503, 384.532, 52854.215 25/01/11,16:36:17,16,09,1, 11.9,1,1, -1.293, 10578.540, 384.584, 52854.276 25/01/11,16:36:17,17,09,1, 11.9,1,1, -1.293, 10578.511, 384.561, 52854.216 25/01/11,16:36:17,18,09,1, 11.9,1,1, -1.293, 10578.515, 384.590, 52854.174 25/01/11,16:36:17,19,09,1, 11.9,1,1, -1.293, 10578.520, 384.633, 52854.123 25/01/11,16:36:18,00,09,1, 11.9,1,1, -1.292, 10578.513, 384.633, 52854.123 25/01/11,16:36:18,01,09,1, 11.9,1,1, -1.292, 10578.537, 384.652, 52854.097 25/01/11,16:36:18,02,09,1, 11.9,1,1, -1.292, 10578.541, 384.663, 52854.121 25/01/11,16:36:18,03,09,1, 11.9,1,1, -1.292, 10578.524, 384.681, 52854.171 25/01/11,16:36:18,04,09,1, 11.9,1,1, -1.292, 10578.538, 384.694, 52854.232 25/01/11,16:36:18,05,09,1, 11.9,1,1, -1.292, 10578.531, 384.713, 52854.171 25/01/11,16:36:18,06,09,1, 11.9,1,1, -1.292, 10578.509, 384.737, 52854.236 25/01/11,16:36:18,07,09,1, 11.9,1,1, -1.292, 10578.521, 384.752, 52854.116 25/01/11,16:36:18,08,09,1, 11.9,1,1, -1.292, 10578.528, 384.770, 52854.154 25/01/11,16:36:18,09,09,1, 11.9,1,1, -1.292, 10578.539, 384.778, 52854.179 25/01/11,16:36:18,10,09,1, 11.9,1,1, -1.292, 10578.548, 384.793, 52854.134 25/01/11,16:36:18,11,09,1, 11.9,1,1, -1.292, 10578.545, 384.819, 52854.233 25/01/11,16:36:18,12,09,1, 11.9,1,1, -1.292, 10578.517, 384.840, 52854.295 25/01/11,16:36:18,13,09,1, 11.9,1,1, -1.292, 10578.536, 384.835, 52854.188 25/01/11,16:36:18,14,09,1, 11.9,1,1, -1.292, 10578.538, 384.849, 52854.241 25/01/11,16:36:18,15,09,1, 11.9,1,1, -1.292, 10578.513, 384.860, 52854.167 25/01/11,16:36:18,16,09,1, 11.9,1,1, -1.292, 10578.507, 384.893, 52854.144 25/01/11,16:36:18,17,09,1, 11.9,1,1, -1.292, 10578.512, 384.912, 52854.252 25/01/11,16:36:18,18,09,1, 11.9,1,1, -1.292, 10578.502, 384.939, 52854.240 25/01/11,16:36:18,19,09,1, 11.9,1,1, -1.292, 10578.497, 384.941, 52854.225 25/01/11,16:36:19,00,09,1, 11.9,1,1, -1.293, 10578.496, 384.941, 52854.225 25/01/11,16:36:19,01,09,1, 11.9,1,1, -1.293, 10578.469, 384.990, 52854.315 25/01/11,16:36:19,02,09,1, 11.9,1,1, -1.293, 10578.458, 384.996, 52854.244 25/01/11,16:36:19,03,09,1, 11.9,1,1, -1.293, 10578.503, 385.020, 52854.242 25/01/11,16:36:19,04,09,1, 11.9,1,1, -1.293, 10578.464, 385.043, 52854.209 25/01/11,16:36:19,05,09,1, 11.9,1,1, -1.293, 10578.456, 385.099, 52854.243 25/01/11,16:36:19,06,09,1, 11.9,1,1, -1.293, 10578.454, 385.072, 52854.183 25/01/11,16:36:19,07,09,1, 11.9,1,1, -1.293, 10578.447, 385.115, 52854.230 25/01/11,16:36:19,08,09,1, 11.9,1,1, -1.293, 10578.456, 385.123, 52854.205 25/01/11,16:36:19,09,09,1, 11.9,1,1, -1.293, 10578.450, 385.126, 52854.274 25/01/11,16:36:19,10,09,1, 11.9,1,1, -1.293, 10578.436, 385.193, 52854.353 25/01/11,16:36:19,11,09,1, 11.9,1,1, -1.293, 10578.438, 385.170, 52854.333 25/01/11,16:36:19,12,09,1, 11.9,1,1, -1.293, 10578.441, 385.227, 52854.268 25/01/11,16:36:19,13,09,1, 11.9,1,1, -1.293, 10578.439, 385.226, 52854.303 25/01/11,16:36:19,14,09,1, 11.9,1,1, -1.293, 10578.431, 385.216, 52854.227 25/01/11,16:36:19,15,09,1, 11.9,1,1, -1.293, 10578.419, 385.270, 52854.282 25/01/11,16:36:19,16,09,1, 11.9,1,1, -1.293, 10578.433, 385.276, 52854.314 25/01/11,16:36:19,17,09,1, 11.9,1,1, -1.293, 10578.411, 385.290, 52854.429 25/01/11,16:36:19,18,09,1, 11.9,1,1, -1.293, 10578.411, 385.301, 52854.365 25/01/11,16:36:19,19,09,1, 11.9,1,1, -1.293, 10578.412, 385.330, 52854.322 25/01/11,16:36:20,00,09,1, 11.9,1,1, -1.293, 10578.405, 385.330, 52854.322 25/01/11,16:36:20,01,09,1, 11.9,1,1, -1.293, 10578.375, 385.361, 52854.328 25/01/11,16:36:20,02,09,1, 11.9,1,1, -1.293, 10578.393, 385.394, 52854.357 25/01/11,16:36:20,03,09,1, 11.9,1,1, -1.293, 10578.410, 385.375, 52854.304 25/01/11,16:36:20,04,09,1, 11.9,1,1, -1.293, 10578.388, 385.394, 52854.285 25/01/11,16:36:20,05,09,1, 11.9,1,1, -1.293, 10578.392, 385.436, 52854.328 25/01/11,16:36:20,06,09,1, 11.9,1,1, -1.293, 10578.384, 385.447, 52854.324 25/01/11,16:36:20,07,09,1, 11.9,1,1, -1.293, 10578.373, 385.496, 52854.425 25/01/11,16:36:20,08,09,1, 11.9,1,1, -1.293, 10578.388, 385.504, 52854.407 25/01/11,16:36:20,09,09,1, 11.9,1,1, -1.293, 10578.375, 385.517, 52854.429 25/01/11,16:36:20,10,09,1, 11.9,1,1, -1.293, 10578.379, 385.537, 52854.420 25/01/11,16:36:20,11,09,1, 11.9,1,1, -1.293, 10578.345, 385.553, 52854.419 25/01/11,16:36:20,12,09,1, 11.9,1,1, -1.293, 10578.371, 385.551, 52854.351 25/01/11,16:36:20,13,09,1, 11.9,1,1, -1.293, 10578.387, 385.548, 52854.315 25/01/11,16:36:20,14,09,1, 11.9,1,1, -1.293, 10578.374, 385.603, 52854.300 25/01/11,16:36:20,15,09,1, 11.9,1,1, -1.293, 10578.366, 385.589, 52854.383 25/01/11,16:36:20,16,09,1, 11.9,1,1, -1.293, 10578.365, 385.606, 52854.388 25/01/11,16:36:20,17,09,1, 11.9,1,1, -1.293, 10578.353, 385.637, 52854.467 25/01/11,16:36:20,18,09,1, 11.9,1,1, -1.293, 10578.391, 385.633, 52854.439 25/01/11,16:36:20,19,09,1, 11.9,1,1, -1.293, 10578.381, 385.632, 52854.366 25/01/11,16:36:21,00,09,1, 11.9,1,1, -1.292, 10578.380, 385.632, 52854.366 25/01/11,16:36:21,01,09,1, 11.9,1,1, -1.292, 10578.375, 385.687, 52854.447 25/01/11,16:36:21,02,09,1, 11.9,1,1, -1.292, 10578.381, 385.706, 52854.351 25/01/11,16:36:21,03,09,1, 11.9,1,1, -1.292, 10578.385, 385.686, 52854.333 25/01/11,16:36:21,04,09,1, 11.9,1,1, -1.292, 10578.381, 385.720, 52854.436 25/01/11,16:36:21,05,09,1, 11.9,1,1, -1.292, 10578.382, 385.706, 52854.461 25/01/11,16:36:21,06,09,1, 11.9,1,1, -1.292, 10578.402, 385.752, 52854.528 25/01/11,16:36:21,07,09,1, 11.9,1,1, -1.292, 10578.328, 385.752, 52854.442 25/01/11,16:36:21,08,09,1, 11.9,1,1, -1.292, 10578.374, 385.752, 52854.412 25/01/11,16:36:21,09,09,1, 11.9,1,1, -1.292, 10578.370, 385.762, 52854.386 25/01/11,16:36:21,10,09,1, 11.9,1,1, -1.292, 10578.377, 385.774, 52854.380 25/01/11,16:36:21,11,09,1, 11.9,1,1, -1.292, 10578.362, 385.814, 52854.386 25/01/11,16:36:21,12,09,1, 11.9,1,1, -1.292, 10578.392, 385.804, 52854.366 25/01/11,16:36:21,13,09,1, 11.9,1,1, -1.292, 10578.416, 385.829, 52854.396 25/01/11,16:36:21,14,09,1, 11.9,1,1, -1.292, 10578.388, 385.859, 52854.394 25/01/11,16:36:21,15,09,1, 11.9,1,1, -1.292, 10578.395, 385.835, 52854.457 25/01/11,16:36:21,16,09,1, 11.9,1,1, -1.292, 10578.367, 385.880, 52854.441 25/01/11,16:36:21,17,09,1, 11.9,1,1, -1.292, 10578.392, 385.850, 52854.422 25/01/11,16:36:21,18,09,1, 11.9,1,1, -1.292, 10578.381, 385.878, 52854.338 25/01/11,16:36:21,19,09,1, 11.9,1,1, -1.292, 10578.383, 385.889, 52854.377 25/01/11,16:36:22,00,09,1, 11.9,1,1, -1.293, 10578.380, 385.889, 52854.377 25/01/11,16:36:22,01,09,1, 11.9,1,1, -1.293, 10578.378, 385.914, 52854.379 25/01/11,16:36:22,02,09,1, 11.9,1,1, -1.293, 10578.386, 385.898, 52854.405 25/01/11,16:36:22,03,09,1, 11.9,1,1, -1.293, 10578.379, 385.916, 52854.423 25/01/11,16:36:22,04,09,1, 11.9,1,1, -1.293, 10578.389, 385.928, 52854.521 25/01/11,16:36:22,05,09,1, 11.9,1,1, -1.293, 10578.410, 385.946, 52854.461 25/01/11,16:36:22,06,09,1, 11.9,1,1, -1.293, 10578.387, 385.966, 52854.371 25/01/11,16:36:22,07,09,1, 11.9,1,1, -1.293, 10578.417, 385.932, 52854.361 25/01/11,16:36:22,08,09,1, 11.9,1,1, -1.293, 10578.358, 385.979, 52854.433 25/01/11,16:36:22,09,09,1, 11.9,1,1, -1.293, 10578.406, 385.958, 52854.382 25/01/11,16:36:22,10,09,1, 11.9,1,1, -1.293, 10578.416, 385.997, 52854.448 25/01/11,16:36:22,11,09,1, 11.9,1,1, -1.293, 10578.403, 385.986, 52854.457 25/01/11,16:36:22,12,09,1, 11.9,1,1, -1.293, 10578.411, 386.009, 52854.315 25/01/11,16:36:22,13,09,1, 11.9,1,1, -1.293, 10578.387, 386.013, 52854.460 25/01/11,16:36:22,14,09,1, 11.9,1,1, -1.293, 10578.412, 385.990, 52854.298 25/01/11,16:36:22,15,09,1, 11.9,1,1, -1.293, 10578.414, 386.055, 52854.356 25/01/11,16:36:22,16,09,1, 11.9,1,1, -1.293, 10578.410, 386.038, 52854.388 25/01/11,16:36:22,17,09,1, 11.9,1,1, -1.293, 10578.409, 386.059, 52854.351 25/01/11,16:36:22,18,09,1, 11.9,1,1, -1.293, 10578.437, 386.065, 52854.383 25/01/11,16:36:22,19,09,1, 11.9,1,1, -1.293, 10578.417, 386.066, 52854.388 25/01/11,16:36:23,00,09,1, 12.0,1,1, -1.290, 10578.413, 386.066, 52854.388 25/01/11,16:36:23,01,09,1, 12.0,1,1, -1.290, 10578.438, 386.072, 52854.423 25/01/11,16:36:23,02,09,1, 12.0,1,1, -1.290, 10578.463, 386.087, 52854.390 25/01/11,16:36:23,03,09,1, 12.0,1,1, -1.290, 10578.437, 386.107, 52854.417 25/01/11,16:36:23,04,09,1, 12.0,1,1, -1.290, 10578.466, 386.089, 52854.364 25/01/11,16:36:23,05,09,1, 12.0,1,1, -1.290, 10578.454, 386.110, 52854.357 25/01/11,16:36:23,06,09,1, 12.0,1,1, -1.290, 10578.447, 386.104, 52854.336 25/01/11,16:36:23,07,09,1, 12.0,1,1, -1.290, 10578.474, 386.104, 52854.343 25/01/11,16:36:23,08,09,1, 12.0,1,1, -1.290, 10578.447, 386.135, 52854.483 25/01/11,16:36:23,09,09,1, 12.0,1,1, -1.290, 10578.469, 386.121, 52854.525 25/01/11,16:36:23,10,09,1, 12.0,1,1, -1.290, 10578.480, 386.140, 52854.430 25/01/11,16:36:23,11,09,1, 12.0,1,1, -1.290, 10578.450, 386.143, 52854.429 25/01/11,16:36:23,12,09,1, 12.0,1,1, -1.290, 10578.497, 386.173, 52854.383 25/01/11,16:36:23,13,09,1, 12.0,1,1, -1.290, 10578.464, 386.151, 52854.304 25/01/11,16:36:23,14,09,1, 12.0,1,1, -1.290, 10578.468, 386.163, 52854.305 25/01/11,16:36:23,15,09,1, 12.0,1,1, -1.290, 10578.461, 386.164, 52854.328 25/01/11,16:36:23,16,09,1, 12.0,1,1, -1.290, 10578.507, 386.199, 52854.428 25/01/11,16:36:23,17,09,1, 12.0,1,1, -1.290, 10578.495, 386.214, 52854.375 25/01/11,16:36:23,18,09,1, 12.0,1,1, -1.290, 10578.518, 386.210, 52854.365 25/01/11,16:36:23,19,09,1, 12.0,1,1, -1.290, 10578.489, 386.202, 52854.416 25/01/11,16:36:24,00,09,1, 11.9,1,1, -1.293, 10578.488, 386.202, 52854.416 25/01/11,16:36:24,01,09,1, 11.9,1,1, -1.293, 10578.495, 386.215, 52854.395 25/01/11,16:36:24,02,09,1, 11.9,1,1, -1.293, 10578.494, 386.230, 52854.316 25/01/11,16:36:24,03,09,1, 11.9,1,1, -1.293, 10578.501, 386.210, 52854.339 25/01/11,16:36:24,04,09,1, 11.9,1,1, -1.293, 10578.527, 386.267, 52854.356 25/01/11,16:36:24,05,09,1, 11.9,1,1, -1.293, 10578.506, 386.246, 52854.355 25/01/11,16:36:24,06,09,1, 11.9,1,1, -1.293, 10578.517, 386.260, 52854.322 25/01/11,16:36:24,07,09,1, 11.9,1,1, -1.293, 10578.513, 386.267, 52854.334 25/01/11,16:36:24,08,09,1, 11.9,1,1, -1.293, 10578.486, 386.266, 52854.356 25/01/11,16:36:24,09,09,1, 11.9,1,1, -1.293, 10578.499, 386.288, 52854.424 25/01/11,16:36:24,10,09,1, 11.9,1,1, -1.293, 10578.475, 386.257, 52854.355 25/01/11,16:36:24,11,09,1, 11.9,1,1, -1.293, 10578.512, 386.297, 52854.339 25/01/11,16:36:24,12,09,1, 11.9,1,1, -1.293, 10578.507, 386.283, 52854.329 25/01/11,16:36:24,13,09,1, 11.9,1,1, -1.293, 10578.496, 386.305, 52854.274 25/01/11,16:36:24,14,09,1, 11.9,1,1, -1.293, 10578.527, 386.306, 52854.338 25/01/11,16:36:24,15,09,1, 11.9,1,1, -1.293, 10578.483, 386.305, 52854.357 25/01/11,16:36:24,16,09,1, 11.9,1,1, -1.293, 10578.495, 386.329, 52854.354 25/01/11,16:36:24,17,09,1, 11.9,1,1, -1.293, 10578.510, 386.352, 52854.363 25/01/11,16:36:24,18,09,1, 11.9,1,1, -1.293, 10578.516, 386.332, 52854.367 25/01/11,16:36:24,19,09,1, 11.9,1,1, -1.293, 10578.519, 386.369, 52854.353 25/01/11,16:36:25,00,09,1, 12.0,1,1, -1.293, 10578.513, 386.369, 52854.353 25/01/11,16:36:25,01,09,1, 12.0,1,1, -1.293, 10578.523, 386.360, 52854.355 25/01/11,16:36:25,02,09,1, 12.0,1,1, -1.293, 10578.501, 386.375, 52854.339 25/01/11,16:36:25,03,09,1, 12.0,1,1, -1.293, 10578.521, 386.366, 52854.366 25/01/11,16:36:25,04,09,1, 12.0,1,1, -1.293, 10578.522, 386.389, 52854.391 25/01/11,16:36:25,05,09,1, 12.0,1,1, -1.293, 10578.504, 386.395, 52854.350 25/01/11,16:36:25,06,09,1, 12.0,1,1, -1.293, 10578.514, 386.436, 52854.320 25/01/11,16:36:25,07,09,1, 12.0,1,1, -1.293, 10578.512, 386.413, 52854.315 25/01/11,16:36:25,08,09,1, 12.0,1,1, -1.293, 10578.512, 386.463, 52854.306 25/01/11,16:36:25,09,09,1, 12.0,1,1, -1.293, 10578.518, 386.456, 52854.294 25/01/11,16:36:25,10,09,1, 12.0,1,1, -1.293, 10578.492, 386.445, 52854.330 25/01/11,16:36:25,11,09,1, 12.0,1,1, -1.293, 10578.519, 386.477, 52854.360 25/01/11,16:36:25,12,09,1, 12.0,1,1, -1.293, 10578.505, 386.474, 52854.368 25/01/11,16:36:25,13,09,1, 12.0,1,1, -1.293, 10578.497, 386.505, 52854.357 25/01/11,16:36:25,14,09,1, 12.0,1,1, -1.293, 10578.505, 386.493, 52854.390 25/01/11,16:36:25,15,09,1, 12.0,1,1, -1.293, 10578.502, 386.526, 52854.343 25/01/11,16:36:25,16,09,1, 12.0,1,1, -1.293, 10578.510, 386.535, 52854.356 25/01/11,16:36:25,17,09,1, 12.0,1,1, -1.293, 10578.483, 386.528, 52854.294 25/01/11,16:36:25,18,09,1, 12.0,1,1, -1.293, 10578.480, 386.556, 52854.351 25/01/11,16:36:25,19,09,1, 12.0,1,1, -1.293, 10578.499, 386.559, 52854.269 25/01/11,16:36:26,00,09,1, 11.9,1,1, -1.296, 10578.496, 386.559, 52854.269 25/01/11,16:36:26,01,09,1, 11.9,1,1, -1.296, 10578.509, 386.584, 52854.270 25/01/11,16:36:26,02,09,1, 11.9,1,1, -1.296, 10578.485, 386.598, 52854.374 25/01/11,16:36:26,03,09,1, 11.9,1,1, -1.296, 10578.510, 386.612, 52854.385 25/01/11,16:36:26,04,09,1, 11.9,1,1, -1.296, 10578.502, 386.619, 52854.357 25/01/11,16:36:26,05,09,1, 11.9,1,1, -1.296, 10578.485, 386.622, 52854.313 25/01/11,16:36:26,06,09,1, 11.9,1,1, -1.296, 10578.465, 386.631, 52854.239 25/01/11,16:36:26,07,09,1, 11.9,1,1, -1.296, 10578.507, 386.642, 52854.280 25/01/11,16:36:26,08,09,1, 11.9,1,1, -1.296, 10578.498, 386.664, 52854.306 25/01/11,16:36:26,09,09,1, 11.9,1,1, -1.296, 10578.471, 386.657, 52854.370 25/01/11,16:36:26,10,09,1, 11.9,1,1, -1.296, 10578.489, 386.719, 52854.410 25/01/11,16:36:26,11,09,1, 11.9,1,1, -1.296, 10578.460, 386.675, 52854.336 25/01/11,16:36:26,12,09,1, 11.9,1,1, -1.296, 10578.479, 386.707, 52854.329 25/01/11,16:36:26,13,09,1, 11.9,1,1, -1.296, 10578.468, 386.704, 52854.305 25/01/11,16:36:26,14,09,1, 11.9,1,1, -1.296, 10578.476, 386.703, 52854.266 25/01/11,16:36:26,15,09,1, 11.9,1,1, -1.296, 10578.488, 386.744, 52854.304 25/01/11,16:36:26,16,09,1, 11.9,1,1, -1.296, 10578.464, 386.748, 52854.286 25/01/11,16:36:26,17,09,1, 11.9,1,1, -1.296, 10578.482, 386.751, 52854.298 25/01/11,16:36:26,18,09,1, 11.9,1,1, -1.296, 10578.481, 386.773, 52854.323 25/01/11,16:36:26,19,09,1, 11.9,1,1, -1.296, 10578.478, 386.792, 52854.390 25/01/11,16:36:27,00,09,1, 11.9,1,1, -1.290, 10578.471, 386.792, 52854.390 25/01/11,16:36:27,01,09,1, 11.9,1,1, -1.290, 10578.447, 386.794, 52854.346 25/01/11,16:36:27,02,09,1, 11.9,1,1, -1.290, 10578.469, 386.833, 52854.388 25/01/11,16:36:27,03,09,1, 11.9,1,1, -1.290, 10578.474, 386.812, 52854.356 25/01/11,16:36:27,04,09,1, 11.9,1,1, -1.290, 10578.468, 386.843, 52854.326 25/01/11,16:36:27,05,09,1, 11.9,1,1, -1.290, 10578.463, 386.850, 52854.324 25/01/11,16:36:27,06,09,1, 11.9,1,1, -1.290, 10578.441, 386.847, 52854.293 25/01/11,16:36:27,07,09,1, 11.9,1,1, -1.290, 10578.452, 386.899, 52854.330 25/01/11,16:36:27,08,09,1, 11.9,1,1, -1.290, 10578.446, 386.879, 52854.353 25/01/11,16:36:27,09,09,1, 11.9,1,1, -1.290, 10578.445, 386.916, 52854.388 25/01/11,16:36:27,10,09,1, 11.9,1,1, -1.290, 10578.470, 386.933, 52854.382 25/01/11,16:36:27,11,09,1, 11.9,1,1, -1.290, 10578.453, 386.932, 52854.309 25/01/11,16:36:27,12,09,1, 11.9,1,1, -1.290, 10578.465, 386.937, 52854.305 25/01/11,16:36:27,13,09,1, 11.9,1,1, -1.290, 10578.450, 386.958, 52854.345 25/01/11,16:36:27,14,09,1, 11.9,1,1, -1.290, 10578.460, 386.983, 52854.378 25/01/11,16:36:27,15,09,1, 11.9,1,1, -1.290, 10578.439, 386.981, 52854.407 25/01/11,16:36:27,16,09,1, 11.9,1,1, -1.290, 10578.444, 387.004, 52854.423 25/01/11,16:36:27,17,09,1, 11.9,1,1, -1.290, 10578.456, 387.001, 52854.408 25/01/11,16:36:27,18,09,1, 11.9,1,1, -1.290, 10578.417, 387.049, 52854.383 25/01/11,16:36:27,19,09,1, 11.9,1,1, -1.290, 10578.434, 387.031, 52854.350 25/01/11,16:36:28,00,09,1, 12.0,1,1, -1.292, 10578.430, 387.031, 52854.350 25/01/11,16:36:28,01,09,1, 12.0,1,1, -1.292, 10578.447, 387.062, 52854.331 25/01/11,16:36:28,02,09,1, 12.0,1,1, -1.292, 10578.419, 387.087, 52854.333 25/01/11,16:36:28,03,09,1, 12.0,1,1, -1.292, 10578.445, 387.081, 52854.362 25/01/11,16:36:28,04,09,1, 12.0,1,1, -1.292, 10578.441, 387.110, 52854.406 25/01/11,16:36:28,05,09,1, 12.0,1,1, -1.292, 10578.443, 387.116, 52854.411 25/01/11,16:36:28,06,09,1, 12.0,1,1, -1.292, 10578.437, 387.148, 52854.436 25/01/11,16:36:28,07,09,1, 12.0,1,1, -1.292, 10578.431, 387.141, 52854.429 25/01/11,16:36:28,08,09,1, 12.0,1,1, -1.292, 10578.429, 387.169, 52854.458 25/01/11,16:36:28,09,09,1, 12.0,1,1, -1.292, 10578.431, 387.193, 52854.460 25/01/11,16:36:28,10,09,1, 12.0,1,1, -1.292, 10578.442, 387.208, 52854.395 25/01/11,16:36:28,11,09,1, 12.0,1,1, -1.292, 10578.418, 387.210, 52854.384 25/01/11,16:36:28,12,09,1, 12.0,1,1, -1.292, 10578.424, 387.233, 52854.375 25/01/11,16:36:28,13,09,1, 12.0,1,1, -1.292, 10578.432, 387.250, 52854.433 25/01/11,16:36:28,14,09,1, 12.0,1,1, -1.292, 10578.446, 387.288, 52854.474 25/01/11,16:36:28,15,09,1, 12.0,1,1, -1.292, 10578.422, 387.276, 52854.474 25/01/11,16:36:28,16,09,1, 12.0,1,1, -1.292, 10578.437, 387.306, 52854.491 25/01/11,16:36:28,17,09,1, 12.0,1,1, -1.292, 10578.424, 387.288, 52854.439 25/01/11,16:36:28,18,09,1, 12.0,1,1, -1.292, 10578.407, 387.318, 52854.438 25/01/11,16:36:28,19,09,1, 12.0,1,1, -1.292, 10578.427, 387.323, 52854.409 25/01/11,16:36:29,00,09,1, 12.0,1,1, -1.296, 10578.421, 387.323, 52854.409 25/01/11,16:36:29,01,09,1, 12.0,1,1, -1.296, 10578.451, 387.336, 52854.313 25/01/11,16:36:29,02,09,1, 12.0,1,1, -1.296, 10578.417, 387.343, 52854.488 25/01/11,16:36:29,03,09,1, 12.0,1,1, -1.296, 10578.438, 387.362, 52854.517 25/01/11,16:36:29,04,09,1, 12.0,1,1, -1.296, 10578.414, 387.358, 52854.536 25/01/11,16:36:29,05,09,1, 12.0,1,1, -1.296, 10578.397, 387.404, 52854.498 25/01/11,16:36:29,06,09,1, 12.0,1,1, -1.296, 10578.419, 387.395, 52854.435 25/01/11,16:36:29,07,09,1, 12.0,1,1, -1.296, 10578.413, 387.413, 52854.406 25/01/11,16:36:29,08,09,1, 12.0,1,1, -1.296, 10578.424, 387.425, 52854.422 25/01/11,16:36:29,09,09,1, 12.0,1,1, -1.296, 10578.406, 387.451, 52854.500 25/01/11,16:36:29,10,09,1, 12.0,1,1, -1.296, 10578.418, 387.477, 52854.545 25/01/11,16:36:29,11,09,1, 12.0,1,1, -1.296, 10578.387, 387.479, 52854.505 25/01/11,16:36:29,12,09,1, 12.0,1,1, -1.296, 10578.380, 387.496, 52854.546 25/01/11,16:36:29,13,09,1, 12.0,1,1, -1.296, 10578.390, 387.516, 52854.552 25/01/11,16:36:29,14,09,1, 12.0,1,1, -1.296, 10578.395, 387.485, 52854.567 25/01/11,16:36:29,15,09,1, 12.0,1,1, -1.296, 10578.381, 387.542, 52854.579 25/01/11,16:36:29,16,09,1, 12.0,1,1, -1.296, 10578.372, 387.542, 52854.510 25/01/11,16:36:29,17,09,1, 12.0,1,1, -1.296, 10578.373, 387.582, 52854.507 25/01/11,16:36:29,18,09,1, 12.0,1,1, -1.296, 10578.377, 387.566, 52854.551 25/01/11,16:36:29,19,09,1, 12.0,1,1, -1.296, 10578.383, 387.566, 52854.527 25/01/11,16:36:30,00,09,1, 11.9,1,1, -1.298, 10578.380, 387.566, 52854.527 25/01/11,16:36:30,01,09,1, 11.9,1,1, -1.298, 10578.355, 387.616, 52854.550 25/01/11,16:36:30,02,09,1, 11.9,1,1, -1.298, 10578.376, 387.637, 52854.606 25/01/11,16:36:30,03,09,1, 11.9,1,1, -1.298, 10578.344, 387.665, 52854.606 25/01/11,16:36:30,04,09,1, 11.9,1,1, -1.298, 10578.347, 387.646, 52854.588 25/01/11,16:36:30,05,09,1, 11.9,1,1, -1.298, 10578.355, 387.667, 52854.571 25/01/11,16:36:30,06,09,1, 11.9,1,1, -1.298, 10578.351, 387.689, 52854.495 25/01/11,16:36:30,07,09,1, 11.9,1,1, -1.298, 10578.362, 387.706, 52854.621 25/01/11,16:36:30,08,09,1, 11.9,1,1, -1.298, 10578.372, 387.711, 52854.630 25/01/11,16:36:30,09,09,1, 11.9,1,1, -1.298, 10578.313, 387.745, 52854.696 25/01/11,16:36:30,10,09,1, 11.9,1,1, -1.298, 10578.354, 387.742, 52854.673 25/01/11,16:36:30,11,09,1, 11.9,1,1, -1.298, 10578.330, 387.751, 52854.549 25/01/11,16:36:30,12,09,1, 11.9,1,1, -1.298, 10578.372, 387.756, 52854.602 25/01/11,16:36:30,13,09,1, 11.9,1,1, -1.298, 10578.333, 387.759, 52854.552 25/01/11,16:36:30,14,09,1, 11.9,1,1, -1.298, 10578.346, 387.820, 52854.603 25/01/11,16:36:30,15,09,1, 11.9,1,1, -1.298, 10578.362, 387.784, 52854.617 25/01/11,16:36:30,16,09,1, 11.9,1,1, -1.298, 10578.360, 387.801, 52854.581 25/01/11,16:36:30,17,09,1, 11.9,1,1, -1.298, 10578.344, 387.834, 52854.653 25/01/11,16:36:30,18,09,1, 11.9,1,1, -1.298, 10578.334, 387.824, 52854.697 25/01/11,16:36:30,19,09,1, 11.9,1,1, -1.298, 10578.334, 387.872, 52854.697 25/01/11,16:36:31,00,09,1, 11.9,1,1, -1.293, 10578.330, 387.872, 52854.697 25/01/11,16:36:31,01,09,1, 11.9,1,1, -1.293, 10578.339, 387.868, 52854.657 25/01/11,16:36:31,02,09,1, 11.9,1,1, -1.293, 10578.344, 387.864, 52854.671 25/01/11,16:36:31,03,09,1, 11.9,1,1, -1.293, 10578.318, 387.887, 52854.598 25/01/11,16:36:31,04,09,1, 11.9,1,1, -1.293, 10578.298, 387.908, 52854.629 25/01/11,16:36:31,05,09,1, 11.9,1,1, -1.293, 10578.320, 387.893, 52854.604 25/01/11,16:36:31,06,09,1, 11.9,1,1, -1.293, 10578.334, 387.948, 52854.630 25/01/11,16:36:31,07,09,1, 11.9,1,1, -1.293, 10578.317, 387.939, 52854.657 25/01/11,16:36:31,08,09,1, 11.9,1,1, -1.293, 10578.312, 387.949, 52854.650 25/01/11,16:36:31,09,09,1, 11.9,1,1, -1.293, 10578.314, 387.963, 52854.707 25/01/11,16:36:31,10,09,1, 11.9,1,1, -1.293, 10578.315, 387.962, 52854.669 25/01/11,16:36:31,11,09,1, 11.9,1,1, -1.293, 10578.322, 387.977, 52854.667 25/01/11,16:36:31,12,09,1, 11.9,1,1, -1.293, 10578.326, 387.958, 52854.634 25/01/11,16:36:31,13,09,1, 11.9,1,1, -1.293, 10578.305, 388.010, 52854.651 25/01/11,16:36:31,14,09,1, 11.9,1,1, -1.293, 10578.322, 387.998, 52854.699 25/01/11,16:36:31,15,09,1, 11.9,1,1, -1.293, 10578.348, 388.001, 52854.714 25/01/11,16:36:31,16,09,1, 11.9,1,1, -1.293, 10578.345, 388.023, 52854.758 25/01/11,16:36:31,17,09,1, 11.9,1,1, -1.293, 10578.315, 388.011, 52854.702 25/01/11,16:36:31,18,09,1, 11.9,1,1, -1.293, 10578.342, 388.030, 52854.724 25/01/11,16:36:31,19,09,1, 11.9,1,1, -1.293, 10578.336, 388.027, 52854.701 25/01/11,16:36:32,00,09,1, 11.9,1,1, -1.295, 10578.330, 388.027, 52854.701 25/01/11,16:36:32,01,09,1, 11.9,1,1, -1.295, 10578.339, 388.043, 52854.673 25/01/11,16:36:32,02,09,1, 11.9,1,1, -1.295, 10578.316, 388.053, 52854.730 25/01/11,16:36:32,03,09,1, 11.9,1,1, -1.295, 10578.363, 388.071, 52854.731 25/01/11,16:36:32,04,09,1, 11.9,1,1, -1.295, 10578.319, 388.040, 52854.709 25/01/11,16:36:32,05,09,1, 11.9,1,1, -1.295, 10578.321, 388.076, 52854.789 25/01/11,16:36:32,06,09,1, 11.9,1,1, -1.295, 10578.319, 388.068, 52854.727 25/01/11,16:36:32,07,09,1, 11.9,1,1, -1.295, 10578.337, 388.069, 52854.686 25/01/11,16:36:32,08,09,1, 11.9,1,1, -1.295, 10578.343, 388.090, 52854.759 25/01/11,16:36:32,09,09,1, 11.9,1,1, -1.295, 10578.345, 388.071, 52854.650 25/01/11,16:36:32,10,09,1, 11.9,1,1, -1.295, 10578.342, 388.089, 52854.636 25/01/11,16:36:32,11,09,1, 11.9,1,1, -1.295, 10578.339, 388.084, 52854.696 25/01/11,16:36:32,12,09,1, 11.9,1,1, -1.295, 10578.330, 388.110, 52854.676 25/01/11,16:36:32,13,09,1, 11.9,1,1, -1.295, 10578.347, 388.106, 52854.740 25/01/11,16:36:32,14,09,1, 11.9,1,1, -1.295, 10578.324, 388.088, 52854.736 25/01/11,16:36:32,15,09,1, 11.9,1,1, -1.295, 10578.352, 388.132, 52854.745 25/01/11,16:36:32,16,09,1, 11.9,1,1, -1.295, 10578.367, 388.127, 52854.716 25/01/11,16:36:32,17,09,1, 11.9,1,1, -1.295, 10578.346, 388.144, 52854.726 25/01/11,16:36:32,18,09,1, 11.9,1,1, -1.295, 10578.343, 388.141, 52854.702 25/01/11,16:36:32,19,09,1, 11.9,1,1, -1.295, 10578.331, 388.127, 52854.667 25/01/11,16:36:33,00,09,1, 11.9,1,1, -1.293, 10578.330, 388.127, 52854.667 25/01/11,16:36:33,01,09,1, 11.9,1,1, -1.293, 10578.328, 388.139, 52854.747 25/01/11,16:36:33,02,09,1, 11.9,1,1, -1.293, 10578.330, 388.172, 52854.793 25/01/11,16:36:33,03,09,1, 11.9,1,1, -1.293, 10578.329, 388.153, 52854.772 25/01/11,16:36:33,04,09,1, 11.9,1,1, -1.293, 10578.341, 388.143, 52854.705 25/01/11,16:36:33,05,09,1, 11.9,1,1, -1.293, 10578.335, 388.165, 52854.702 25/01/11,16:36:33,06,09,1, 11.9,1,1, -1.293, 10578.341, 388.153, 52854.635 25/01/11,16:36:33,07,09,1, 11.9,1,1, -1.293, 10578.330, 388.173, 52854.663 25/01/11,16:36:33,08,09,1, 11.9,1,1, -1.293, 10578.320, 388.155, 52854.706 25/01/11,16:36:33,09,09,1, 11.9,1,1, -1.293, 10578.325, 388.166, 52854.740 25/01/11,16:36:33,10,09,1, 11.9,1,1, -1.293, 10578.327, 388.175, 52854.747 25/01/11,16:36:33,11,09,1, 11.9,1,1, -1.293, 10578.326, 388.161, 52854.713 25/01/11,16:36:33,12,09,1, 11.9,1,1, -1.293, 10578.340, 388.178, 52854.784 25/01/11,16:36:33,13,09,1, 11.9,1,1, -1.293, 10578.335, 388.146, 52854.748 25/01/11,16:36:33,14,09,1, 11.9,1,1, -1.293, 10578.304, 388.181, 52854.714 25/01/11,16:36:33,15,09,1, 11.9,1,1, -1.293, 10578.327, 388.185, 52854.723 25/01/11,16:36:33,16,09,1, 11.9,1,1, -1.293, 10578.330, 388.169, 52854.685 25/01/11,16:36:33,17,09,1, 11.9,1,1, -1.293, 10578.334, 388.198, 52854.726 25/01/11,16:36:33,18,09,1, 11.9,1,1, -1.293, 10578.305, 388.169, 52854.698 25/01/11,16:36:33,19,09,1, 11.9,1,1, -1.293, 10578.327, 388.196, 52854.737 25/01/11,16:36:34,00,09,1, 11.9,1,1, -1.295, 10578.321, 388.196, 52854.737 25/01/11,16:36:34,01,09,1, 11.9,1,1, -1.295, 10578.344, 388.198, 52854.758 25/01/11,16:36:34,02,09,1, 11.9,1,1, -1.295, 10578.311, 388.179, 52854.812 25/01/11,16:36:34,03,09,1, 11.9,1,1, -1.295, 10578.329, 388.183, 52854.743 25/01/11,16:36:34,04,09,1, 11.9,1,1, -1.295, 10578.341, 388.183, 52854.683 25/01/11,16:36:34,05,09,1, 11.9,1,1, -1.295, 10578.325, 388.198, 52854.701 25/01/11,16:36:34,06,09,1, 11.9,1,1, -1.295, 10578.322, 388.186, 52854.710 25/01/11,16:36:34,07,09,1, 11.9,1,1, -1.295, 10578.329, 388.173, 52854.788 25/01/11,16:36:34,08,09,1, 11.9,1,1, -1.295, 10578.343, 388.151, 52854.764 25/01/11,16:36:34,09,09,1, 11.9,1,1, -1.295, 10578.298, 388.180, 52854.753 25/01/11,16:36:34,10,09,1, 11.9,1,1, -1.295, 10578.322, 388.149, 52854.735 25/01/11,16:36:34,11,09,1, 11.9,1,1, -1.295, 10578.294, 388.167, 52854.680 25/01/11,16:36:34,12,09,1, 11.9,1,1, -1.295, 10578.301, 388.169, 52854.652 25/01/11,16:36:34,13,09,1, 11.9,1,1, -1.295, 10578.349, 388.165, 52854.629 25/01/11,16:36:34,14,09,1, 11.9,1,1, -1.295, 10578.325, 388.172, 52854.642 25/01/11,16:36:34,15,09,1, 11.9,1,1, -1.295, 10578.302, 388.161, 52854.664 25/01/11,16:36:34,16,09,1, 11.9,1,1, -1.295, 10578.317, 388.189, 52854.696 25/01/11,16:36:34,17,09,1, 11.9,1,1, -1.295, 10578.306, 388.184, 52854.735 25/01/11,16:36:34,18,09,1, 11.9,1,1, -1.295, 10578.324, 388.189, 52854.731 25/01/11,16:36:34,19,09,1, 11.9,1,1, -1.295, 10578.339, 388.192, 52854.707 25/01/11,16:36:35,00,09,1, 11.9,1,1, -1.293, 10578.338, 388.192, 52854.707 25/01/11,16:36:35,01,09,1, 11.9,1,1, -1.293, 10578.308, 388.190, 52854.687 25/01/11,16:36:35,02,09,1, 11.9,1,1, -1.293, 10578.323, 388.165, 52854.678 25/01/11,16:36:35,03,09,1, 11.9,1,1, -1.293, 10578.341, 388.160, 52854.469 25/01/11,16:36:35,04,09,1, 11.9,1,1, -1.293, 10578.364, 388.152, 52854.583 25/01/11,16:36:35,05,09,1, 11.9,1,1, -1.293, 10578.353, 388.154, 52854.578 25/01/11,16:36:35,06,09,1, 11.9,1,1, -1.293, 10578.341, 388.193, 52854.668 25/01/11,16:36:35,07,09,1, 11.9,1,1, -1.293, 10578.316, 388.149, 52854.666 25/01/11,16:36:35,08,09,1, 11.9,1,1, -1.293, 10578.329, 388.186, 52854.694 25/01/11,16:36:35,09,09,1, 11.9,1,1, -1.293, 10578.315, 388.158, 52854.671 25/01/11,16:36:35,10,09,1, 11.9,1,1, -1.293, 10578.322, 388.151, 52854.614 25/01/11,16:36:35,11,09,1, 11.9,1,1, -1.293, 10578.315, 388.166, 52854.627 25/01/11,16:36:35,12,09,1, 11.9,1,1, -1.293, 10578.326, 388.145, 52854.684 25/01/11,16:36:35,13,09,1, 11.9,1,1, -1.293, 10578.341, 388.179, 52854.679 25/01/11,16:36:35,14,09,1, 11.9,1,1, -1.293, 10578.313, 388.139, 52854.673 25/01/11,16:36:35,15,09,1, 11.9,1,1, -1.293, 10578.322, 388.176, 52854.730 25/01/11,16:36:35,16,09,1, 11.9,1,1, -1.293, 10578.330, 388.157, 52854.692 25/01/11,16:36:35,17,09,1, 11.9,1,1, -1.293, 10578.324, 388.167, 52854.652 25/01/11,16:36:35,18,09,1, 11.9,1,1, -1.293, 10578.338, 388.163, 52854.598 25/01/11,16:36:35,19,09,1, 11.9,1,1, -1.293, 10578.307, 388.154, 52854.540 25/01/11,16:36:36,00,09,1, 12.0,1,1, -1.295, 10578.305, 388.154, 52854.540 25/01/11,16:36:36,01,09,1, 12.0,1,1, -1.295, 10578.342, 388.166, 52854.586 25/01/11,16:36:36,02,09,1, 12.0,1,1, -1.295, 10578.334, 388.183, 52854.598 25/01/11,16:36:36,03,09,1, 12.0,1,1, -1.295, 10578.353, 388.175, 52854.651 25/01/11,16:36:36,04,09,1, 12.0,1,1, -1.295, 10578.338, 388.186, 52854.580 25/01/11,16:36:36,05,09,1, 12.0,1,1, -1.295, 10578.362, 388.225, 52854.626 25/01/11,16:36:36,06,09,1, 12.0,1,1, -1.295, 10578.343, 388.200, 52854.591 25/01/11,16:36:36,07,09,1, 12.0,1,1, -1.295, 10578.348, 388.221, 52854.532 25/01/11,16:36:36,08,09,1, 12.0,1,1, -1.295, 10578.340, 388.227, 52854.568 25/01/11,16:36:36,09,09,1, 12.0,1,1, -1.295, 10578.346, 388.207, 52854.496 25/01/11,16:36:36,10,09,1, 12.0,1,1, -1.295, 10578.355, 388.183, 52854.483 25/01/11,16:36:36,11,09,1, 12.0,1,1, -1.295, 10578.350, 388.202, 52854.521 25/01/11,16:36:36,12,09,1, 12.0,1,1, -1.295, 10578.356, 388.223, 52854.630 25/01/11,16:36:36,13,09,1, 12.0,1,1, -1.295, 10578.351, 388.211, 52854.553 25/01/11,16:36:36,14,09,1, 12.0,1,1, -1.295, 10578.346, 388.230, 52854.576 25/01/11,16:36:36,15,09,1, 12.0,1,1, -1.295, 10578.352, 388.245, 52854.564 25/01/11,16:36:36,16,09,1, 12.0,1,1, -1.295, 10578.355, 388.227, 52854.531 25/01/11,16:36:36,17,09,1, 12.0,1,1, -1.295, 10578.344, 388.250, 52854.498 25/01/11,16:36:36,18,09,1, 12.0,1,1, -1.295, 10578.332, 388.253, 52854.501 25/01/11,16:36:36,19,09,1, 12.0,1,1, -1.295, 10578.362, 388.268, 52854.506 25/01/11,16:36:37,00,09,1, 11.9,1,1, -1.295, 10578.355, 388.268, 52854.506 25/01/11,16:36:37,01,09,1, 11.9,1,1, -1.295, 10578.346, 388.299, 52854.599 25/01/11,16:36:37,02,09,1, 11.9,1,1, -1.295, 10578.336, 388.336, 52854.562 25/01/11,16:36:37,03,09,1, 11.9,1,1, -1.295, 10578.344, 388.295, 52854.529 25/01/11,16:36:37,04,09,1, 11.9,1,1, -1.295, 10578.334, 388.347, 52854.490 25/01/11,16:36:37,05,09,1, 11.9,1,1, -1.295, 10578.320, 388.344, 52854.494 25/01/11,16:36:37,06,09,1, 11.9,1,1, -1.295, 10578.341, 388.335, 52854.444 25/01/11,16:36:37,07,09,1, 11.9,1,1, -1.295, 10578.344, 388.395, 52854.523 25/01/11,16:36:37,08,09,1, 11.9,1,1, -1.295, 10578.354, 388.360, 52854.542 25/01/11,16:36:37,09,09,1, 11.9,1,1, -1.295, 10578.327, 388.380, 52854.560 25/01/11,16:36:37,10,09,1, 11.9,1,1, -1.295, 10578.331, 388.403, 52854.536 25/01/11,16:36:37,11,09,1, 11.9,1,1, -1.295, 10578.329, 388.440, 52854.562 25/01/11,16:36:37,12,09,1, 11.9,1,1, -1.295, 10578.347, 388.426, 52854.574 25/01/11,16:36:37,13,09,1, 11.9,1,1, -1.295, 10578.335, 388.420, 52854.481 25/01/11,16:36:37,14,09,1, 11.9,1,1, -1.295, 10578.339, 388.458, 52854.509 25/01/11,16:36:37,15,09,1, 11.9,1,1, -1.295, 10578.327, 388.459, 52854.491 25/01/11,16:36:37,16,09,1, 11.9,1,1, -1.295, 10578.314, 388.466, 52854.479 25/01/11,16:36:37,17,09,1, 11.9,1,1, -1.295, 10578.335, 388.496, 52854.464 25/01/11,16:36:37,18,09,1, 11.9,1,1, -1.295, 10578.315, 388.506, 52854.496 25/01/11,16:36:37,19,09,1, 11.9,1,1, -1.295, 10578.333, 388.519, 52854.505 25/01/11,16:36:38,00,09,1, 11.9,1,1, -1.295, 10578.330, 388.519, 52854.505 25/01/11,16:36:38,01,09,1, 11.9,1,1, -1.295, 10578.329, 388.590, 52854.548 25/01/11,16:36:38,02,09,1, 11.9,1,1, -1.295, 10578.321, 388.585, 52854.503 25/01/11,16:36:38,03,09,1, 11.9,1,1, -1.295, 10578.315, 388.607, 52854.473 25/01/11,16:36:38,04,09,1, 11.9,1,1, -1.295, 10578.334, 388.628, 52854.491 25/01/11,16:36:38,05,09,1, 11.9,1,1, -1.295, 10578.326, 388.653, 52854.496 25/01/11,16:36:38,06,09,1, 11.9,1,1, -1.295, 10578.327, 388.682, 52854.540 25/01/11,16:36:38,07,09,1, 11.9,1,1, -1.295, 10578.299, 388.667, 52854.581 25/01/11,16:36:38,08,09,1, 11.9,1,1, -1.295, 10578.314, 388.702, 52854.586 25/01/11,16:36:38,09,09,1, 11.9,1,1, -1.295, 10578.314, 388.710, 52854.586 25/01/11,16:36:38,10,09,1, 11.9,1,1, -1.295, 10578.287, 388.739, 52854.548 25/01/11,16:36:38,11,09,1, 11.9,1,1, -1.295, 10578.311, 388.756, 52854.529 25/01/11,16:36:38,12,09,1, 11.9,1,1, -1.295, 10578.309, 388.778, 52854.457 25/01/11,16:36:38,13,09,1, 11.9,1,1, -1.295, 10578.292, 388.820, 52854.495 25/01/11,16:36:38,14,09,1, 11.9,1,1, -1.295, 10578.299, 388.818, 52854.514 25/01/11,16:36:38,15,09,1, 11.9,1,1, -1.295, 10578.283, 388.866, 52854.577 25/01/11,16:36:38,16,09,1, 11.9,1,1, -1.295, 10578.272, 388.871, 52854.609 25/01/11,16:36:38,17,09,1, 11.9,1,1, -1.295, 10578.291, 388.897, 52854.441 25/01/11,16:36:38,18,09,1, 11.9,1,1, -1.295, 10578.259, 388.950, 52854.589 25/01/11,16:36:38,19,09,1, 11.9,1,1, -1.295, 10578.268, 388.942, 52854.595 25/01/11,16:36:39,00,09,1, 11.9,1,1, -1.292, 10578.263, 388.942, 52854.595 25/01/11,16:36:39,01,09,1, 11.9,1,1, -1.292, 10578.304, 388.993, 52854.544 25/01/11,16:36:39,02,09,1, 11.9,1,1, -1.292, 10578.306, 388.999, 52854.532 25/01/11,16:36:39,03,09,1, 11.9,1,1, -1.292, 10578.286, 389.028, 52854.539 25/01/11,16:36:39,04,09,1, 11.9,1,1, -1.292, 10578.276, 389.029, 52854.580 25/01/11,16:36:39,05,09,1, 11.9,1,1, -1.292, 10578.275, 389.066, 52854.629 25/01/11,16:36:39,06,09,1, 11.9,1,1, -1.292, 10578.272, 389.086, 52854.657 25/01/11,16:36:39,07,09,1, 11.9,1,1, -1.292, 10578.253, 389.107, 52854.614 25/01/11,16:36:39,08,09,1, 11.9,1,1, -1.292, 10578.282, 389.142, 52854.616 25/01/11,16:36:39,09,09,1, 11.9,1,1, -1.292, 10578.259, 389.138, 52854.589 25/01/11,16:36:39,10,09,1, 11.9,1,1, -1.292, 10578.258, 389.178, 52854.614 25/01/11,16:36:39,11,09,1, 11.9,1,1, -1.292, 10578.282, 389.200, 52854.599 25/01/11,16:36:39,12,09,1, 11.9,1,1, -1.292, 10578.257, 389.212, 52854.637 25/01/11,16:36:39,13,09,1, 11.9,1,1, -1.292, 10578.270, 389.231, 52854.662 25/01/11,16:36:39,14,09,1, 11.9,1,1, -1.292, 10578.263, 389.269, 52854.699 25/01/11,16:36:39,15,09,1, 11.9,1,1, -1.292, 10578.253, 389.299, 52854.670 25/01/11,16:36:39,16,09,1, 11.9,1,1, -1.292, 10578.267, 389.297, 52854.688 25/01/11,16:36:39,17,09,1, 11.9,1,1, -1.292, 10578.277, 389.321, 52854.635 25/01/11,16:36:39,18,09,1, 11.9,1,1, -1.292, 10578.270, 389.344, 52854.612 25/01/11,16:36:39,19,09,1, 11.9,1,1, -1.292, 10578.273, 389.345, 52854.632 25/01/11,16:36:40,00,09,1, 11.9,1,1, -1.293, 10578.271, 389.345, 52854.632 25/01/11,16:36:40,01,09,1, 11.9,1,1, -1.293, 10578.236, 389.388, 52854.656 25/01/11,16:36:40,02,09,1, 11.9,1,1, -1.293, 10578.266, 389.442, 52854.681 25/01/11,16:36:40,03,09,1, 11.9,1,1, -1.293, 10578.267, 389.450, 52854.685 25/01/11,16:36:40,04,09,1, 11.9,1,1, -1.293, 10578.273, 389.463, 52854.714 25/01/11,16:36:40,05,09,1, 11.9,1,1, -1.293, 10578.271, 389.494, 52854.725 25/01/11,16:36:40,06,09,1, 11.9,1,1, -1.293, 10578.262, 389.522, 52854.727 25/01/11,16:36:40,07,09,1, 11.9,1,1, -1.293, 10578.275, 389.551, 52854.737 25/01/11,16:36:40,08,09,1, 11.9,1,1, -1.293, 10578.263, 389.530, 52854.670 25/01/11,16:36:40,09,09,1, 11.9,1,1, -1.293, 10578.271, 389.567, 52854.681 25/01/11,16:36:40,10,09,1, 11.9,1,1, -1.293, 10578.264, 389.581, 52854.713 25/01/11,16:36:40,11,09,1, 11.9,1,1, -1.293, 10578.265, 389.605, 52854.722 25/01/11,16:36:40,12,09,1, 11.9,1,1, -1.293, 10578.285, 389.644, 52854.735 25/01/11,16:36:40,13,09,1, 11.9,1,1, -1.293, 10578.254, 389.671, 52854.732 25/01/11,16:36:40,14,09,1, 11.9,1,1, -1.293, 10578.271, 389.707, 52854.781 25/01/11,16:36:40,15,09,1, 11.9,1,1, -1.293, 10578.258, 389.690, 52854.753 25/01/11,16:36:40,16,09,1, 11.9,1,1, -1.293, 10578.254, 389.727, 52854.750 25/01/11,16:36:40,17,09,1, 11.9,1,1, -1.293, 10578.267, 389.757, 52854.692 25/01/11,16:36:40,18,09,1, 11.9,1,1, -1.293, 10578.240, 389.760, 52854.719 25/01/11,16:36:40,19,09,1, 11.9,1,1, -1.293, 10578.253, 389.781, 52854.791 25/01/11,16:36:41,00,09,1, 11.9,1,1, -1.293, 10578.246, 389.781, 52854.791 25/01/11,16:36:41,01,09,1, 11.9,1,1, -1.293, 10578.228, 389.834, 52854.782 25/01/11,16:36:41,02,09,1, 11.9,1,1, -1.293, 10578.245, 389.890, 52854.811 25/01/11,16:36:41,03,09,1, 11.9,1,1, -1.293, 10578.250, 389.865, 52854.745 25/01/11,16:36:41,04,09,1, 11.9,1,1, -1.293, 10578.249, 389.893, 52854.742 25/01/11,16:36:41,05,09,1, 11.9,1,1, -1.293, 10578.247, 389.915, 52854.755 25/01/11,16:36:41,06,09,1, 11.9,1,1, -1.293, 10578.236, 389.932, 52854.769 25/01/11,16:36:41,07,09,1, 11.9,1,1, -1.293, 10578.245, 389.935, 52854.788 25/01/11,16:36:41,08,09,1, 11.9,1,1, -1.293, 10578.254, 389.954, 52854.836 25/01/11,16:36:41,09,09,1, 11.9,1,1, -1.293, 10578.249, 389.986, 52854.831 25/01/11,16:36:41,10,09,1, 11.9,1,1, -1.293, 10578.227, 389.993, 52854.866 25/01/11,16:36:41,11,09,1, 11.9,1,1, -1.293, 10578.237, 390.031, 52854.854 25/01/11,16:36:41,12,09,1, 11.9,1,1, -1.293, 10578.225, 390.047, 52854.805 25/01/11,16:36:41,13,09,1, 11.9,1,1, -1.293, 10578.257, 390.061, 52854.823 25/01/11,16:36:41,14,09,1, 11.9,1,1, -1.293, 10578.239, 390.109, 52854.878 25/01/11,16:36:41,15,09,1, 11.9,1,1, -1.293, 10578.235, 390.095, 52854.847 25/01/11,16:36:41,16,09,1, 11.9,1,1, -1.293, 10578.230, 390.113, 52854.838 25/01/11,16:36:41,17,09,1, 11.9,1,1, -1.293, 10578.229, 390.113, 52854.834 25/01/11,16:36:41,18,09,1, 11.9,1,1, -1.293, 10578.236, 390.169, 52854.846 25/01/11,16:36:41,19,09,1, 11.9,1,1, -1.293, 10578.233, 390.182, 52854.885 25/01/11,16:36:42,00,09,1, 11.9,1,1, -1.290, 10578.229, 390.182, 52854.885 25/01/11,16:36:42,01,09,1, 11.9,1,1, -1.290, 10578.226, 390.201, 52854.961 25/01/11,16:36:42,02,09,1, 11.9,1,1, -1.290, 10578.224, 390.223, 52854.854 25/01/11,16:36:42,03,09,1, 11.9,1,1, -1.290, 10578.240, 390.237, 52854.865 25/01/11,16:36:42,04,09,1, 11.9,1,1, -1.290, 10578.234, 390.254, 52854.885 25/01/11,16:36:42,05,09,1, 11.9,1,1, -1.290, 10578.219, 390.257, 52854.886 25/01/11,16:36:42,06,09,1, 11.9,1,1, -1.290, 10578.243, 390.292, 52854.983 25/01/11,16:36:42,07,09,1, 11.9,1,1, -1.290, 10578.221, 390.280, 52854.946 25/01/11,16:36:42,08,09,1, 11.9,1,1, -1.290, 10578.227, 390.315, 52854.954 25/01/11,16:36:42,09,09,1, 11.9,1,1, -1.290, 10578.228, 390.299, 52854.914 25/01/11,16:36:42,10,09,1, 11.9,1,1, -1.290, 10578.214, 390.326, 52854.873 25/01/11,16:36:42,11,09,1, 11.9,1,1, -1.290, 10578.218, 390.338, 52854.856 25/01/11,16:36:42,12,09,1, 11.9,1,1, -1.290, 10578.228, 390.319, 52854.871 25/01/11,16:36:42,13,09,1, 11.9,1,1, -1.290, 10578.240, 390.360, 52854.912 25/01/11,16:36:42,14,09,1, 11.9,1,1, -1.290, 10578.242, 390.375, 52854.972 25/01/11,16:36:42,15,09,1, 11.9,1,1, -1.290, 10578.244, 390.349, 52854.977 25/01/11,16:36:42,16,09,1, 11.9,1,1, -1.290, 10578.246, 390.398, 52855.001 25/01/11,16:36:42,17,09,1, 11.9,1,1, -1.290, 10578.229, 390.402, 52854.941 25/01/11,16:36:42,18,09,1, 11.9,1,1, -1.290, 10578.248, 390.423, 52854.931 25/01/11,16:36:42,19,09,1, 11.9,1,1, -1.290, 10578.223, 390.414, 52854.912 25/01/11,16:36:43,00,09,1, 11.9,1,1, -1.292, 10578.221, 390.414, 52854.912 25/01/11,16:36:43,01,09,1, 11.9,1,1, -1.292, 10578.219, 390.426, 52854.880 25/01/11,16:36:43,02,09,1, 11.9,1,1, -1.292, 10578.226, 390.448, 52854.904 25/01/11,16:36:43,03,09,1, 11.9,1,1, -1.292, 10578.265, 390.479, 52854.921 25/01/11,16:36:43,04,09,1, 11.9,1,1, -1.292, 10578.297, 390.472, 52854.971 25/01/11,16:36:43,05,09,1, 11.9,1,1, -1.292, 10578.259, 390.474, 52854.941 25/01/11,16:36:43,06,09,1, 11.9,1,1, -1.292, 10578.283, 390.485, 52854.945 25/01/11,16:36:43,07,09,1, 11.9,1,1, -1.292, 10578.275, 390.486, 52854.952 25/01/11,16:36:43,08,09,1, 11.9,1,1, -1.292, 10578.288, 390.496, 52854.930 25/01/11,16:36:43,09,09,1, 11.9,1,1, -1.292, 10578.284, 390.492, 52854.959 25/01/11,16:36:43,10,09,1, 11.9,1,1, -1.292, 10578.303, 390.512, 52854.966 25/01/11,16:36:43,11,09,1, 11.9,1,1, -1.292, 10578.297, 390.508, 52854.920 25/01/11,16:36:43,12,09,1, 11.9,1,1, -1.292, 10578.260, 390.511, 52854.944 25/01/11,16:36:43,13,09,1, 11.9,1,1, -1.292, 10578.267, 390.531, 52854.982 25/01/11,16:36:43,14,09,1, 11.9,1,1, -1.292, 10578.280, 390.518, 52854.979 25/01/11,16:36:43,15,09,1, 11.9,1,1, -1.292, 10578.294, 390.557, 52854.969 25/01/11,16:36:43,16,09,1, 11.9,1,1, -1.292, 10578.290, 390.531, 52854.878 25/01/11,16:36:43,17,09,1, 11.9,1,1, -1.292, 10578.303, 390.542, 52854.829 25/01/11,16:36:43,18,09,1, 11.9,1,1, -1.292, 10578.290, 390.552, 52854.860 25/01/11,16:36:43,19,09,1, 11.9,1,1, -1.292, 10578.299, 390.553, 52854.879 25/01/11,16:36:44,00,09,1, 12.0,1,1, -1.290, 10578.296, 390.553, 52854.879 25/01/11,16:36:44,01,09,1, 12.0,1,1, -1.290, 10578.329, 390.560, 52854.938 25/01/11,16:36:44,02,09,1, 12.0,1,1, -1.290, 10578.310, 390.556, 52854.970 25/01/11,16:36:44,03,09,1, 12.0,1,1, -1.290, 10578.290, 390.553, 52854.947 25/01/11,16:36:44,04,09,1, 12.0,1,1, -1.290, 10578.302, 390.564, 52854.926 25/01/11,16:36:44,05,09,1, 12.0,1,1, -1.290, 10578.311, 390.562, 52854.881 25/01/11,16:36:44,06,09,1, 12.0,1,1, -1.290, 10578.306, 390.553, 52854.900 25/01/11,16:36:44,07,09,1, 12.0,1,1, -1.290, 10578.315, 390.586, 52854.913 25/01/11,16:36:44,08,09,1, 12.0,1,1, -1.290, 10578.287, 390.572, 52854.885 25/01/11,16:36:44,09,09,1, 12.0,1,1, -1.290, 10578.314, 390.588, 52854.921 25/01/11,16:36:44,10,09,1, 12.0,1,1, -1.290, 10578.295, 390.566, 52854.912 25/01/11,16:36:44,11,09,1, 12.0,1,1, -1.290, 10578.312, 390.567, 52854.903 25/01/11,16:36:44,12,09,1, 12.0,1,1, -1.290, 10578.326, 390.585, 52854.940 25/01/11,16:36:44,13,09,1, 12.0,1,1, -1.290, 10578.305, 390.577, 52854.929 25/01/11,16:36:44,14,09,1, 12.0,1,1, -1.290, 10578.324, 390.585, 52854.888 25/01/11,16:36:44,15,09,1, 12.0,1,1, -1.290, 10578.329, 390.587, 52854.874 25/01/11,16:36:44,16,09,1, 12.0,1,1, -1.290, 10578.346, 390.600, 52854.901 25/01/11,16:36:44,17,09,1, 12.0,1,1, -1.290, 10578.343, 390.586, 52854.946 25/01/11,16:36:44,18,09,1, 12.0,1,1, -1.290, 10578.330, 390.586, 52854.942 25/01/11,16:36:44,19,09,1, 12.0,1,1, -1.290, 10578.322, 390.603, 52854.956 25/01/11,16:36:45,00,09,1, 11.9,1,1, -1.293, 10578.321, 390.603, 52854.956 25/01/11,16:36:45,01,09,1, 11.9,1,1, -1.293, 10578.325, 390.574, 52854.905 25/01/11,16:36:45,02,09,1, 11.9,1,1, -1.293, 10578.348, 390.584, 52854.891 25/01/11,16:36:45,03,09,1, 11.9,1,1, -1.293, 10578.342, 390.540, 52854.870 25/01/11,16:36:45,04,09,1, 11.9,1,1, -1.293, 10578.324, 390.593, 52854.818 25/01/11,16:36:45,05,09,1, 11.9,1,1, -1.293, 10578.344, 390.585, 52854.836 25/01/11,16:36:45,06,09,1, 11.9,1,1, -1.293, 10578.344, 390.595, 52854.851 25/01/11,16:36:45,07,09,1, 11.9,1,1, -1.293, 10578.332, 390.609, 52854.954 25/01/11,16:36:45,08,09,1, 11.9,1,1, -1.293, 10578.349, 390.607, 52854.966 25/01/11,16:36:45,09,09,1, 11.9,1,1, -1.293, 10578.344, 390.611, 52854.958 25/01/11,16:36:45,10,09,1, 11.9,1,1, -1.293, 10578.322, 390.590, 52854.884 25/01/11,16:36:45,11,09,1, 11.9,1,1, -1.293, 10578.345, 390.590, 52854.900 25/01/11,16:36:45,12,09,1, 11.9,1,1, -1.293, 10578.337, 390.606, 52854.879 25/01/11,16:36:45,13,09,1, 11.9,1,1, -1.293, 10578.352, 390.604, 52854.843 25/01/11,16:36:45,14,09,1, 11.9,1,1, -1.293, 10578.358, 390.587, 52854.825 25/01/11,16:36:45,15,09,1, 11.9,1,1, -1.293, 10578.341, 390.565, 52854.804 25/01/11,16:36:45,16,09,1, 11.9,1,1, -1.293, 10578.329, 390.598, 52854.836 25/01/11,16:36:45,17,09,1, 11.9,1,1, -1.293, 10578.348, 390.571, 52854.851 25/01/11,16:36:45,18,09,1, 11.9,1,1, -1.293, 10578.343, 390.593, 52854.882 25/01/11,16:36:45,19,09,1, 11.9,1,1, -1.293, 10578.334, 390.619, 52854.858 25/01/11,16:36:46,00,09,1, 11.9,1,1, -1.294, 10578.330, 390.619, 52854.858 25/01/11,16:36:46,01,09,1, 11.9,1,1, -1.294, 10578.348, 390.596, 52854.827 25/01/11,16:36:46,02,09,1, 11.9,1,1, -1.294, 10578.329, 390.588, 52854.837 25/01/11,16:36:46,03,09,1, 11.9,1,1, -1.294, 10578.342, 390.608, 52854.843 25/01/11,16:36:46,04,09,1, 11.9,1,1, -1.294, 10578.337, 390.599, 52854.876 25/01/11,16:36:46,05,09,1, 11.9,1,1, -1.294, 10578.333, 390.595, 52854.889 25/01/11,16:36:46,06,09,1, 11.9,1,1, -1.294, 10578.324, 390.600, 52854.926 25/01/11,16:36:46,07,09,1, 11.9,1,1, -1.294, 10578.329, 390.594, 52854.912 25/01/11,16:36:46,08,09,1, 11.9,1,1, -1.294, 10578.339, 390.591, 52854.823 25/01/11,16:36:46,09,09,1, 11.9,1,1, -1.294, 10578.314, 390.573, 52854.755 25/01/11,16:36:46,10,09,1, 11.9,1,1, -1.294, 10578.353, 390.576, 52854.727 25/01/11,16:36:46,11,09,1, 11.9,1,1, -1.294, 10578.334, 390.602, 52854.776 25/01/11,16:36:46,12,09,1, 11.9,1,1, -1.294, 10578.320, 390.583, 52854.839 25/01/11,16:36:46,13,09,1, 11.9,1,1, -1.294, 10578.346, 390.614, 52854.876 25/01/11,16:36:46,14,09,1, 11.9,1,1, -1.294, 10578.342, 390.602, 52854.872 25/01/11,16:36:46,15,09,1, 11.9,1,1, -1.294, 10578.347, 390.606, 52854.857 25/01/11,16:36:46,16,09,1, 11.9,1,1, -1.294, 10578.351, 390.581, 52854.865 25/01/11,16:36:46,17,09,1, 11.9,1,1, -1.294, 10578.338, 390.581, 52854.785 25/01/11,16:36:46,18,09,1, 11.9,1,1, -1.294, 10578.343, 390.606, 52854.763 25/01/11,16:36:46,19,09,1, 11.9,1,1, -1.294, 10578.357, 390.578, 52854.748 25/01/11,16:36:47,00,09,1, 11.9,1,1, -1.297, 10578.355, 390.578, 52854.748 25/01/11,16:36:47,01,09,1, 11.9,1,1, -1.297, 10578.348, 390.587, 52854.772 25/01/11,16:36:47,02,09,1, 11.9,1,1, -1.297, 10578.350, 390.563, 52854.749 25/01/11,16:36:47,03,09,1, 11.9,1,1, -1.297, 10578.340, 390.559, 52854.778 25/01/11,16:36:47,04,09,1, 11.9,1,1, -1.297, 10578.340, 390.592, 52854.782 25/01/11,16:36:47,05,09,1, 11.9,1,1, -1.297, 10578.359, 390.584, 52854.788 25/01/11,16:36:47,06,09,1, 11.9,1,1, -1.297, 10578.361, 390.579, 52854.843 25/01/11,16:36:47,07,09,1, 11.9,1,1, -1.297, 10578.346, 390.562, 52854.816 25/01/11,16:36:47,08,09,1, 11.9,1,1, -1.297, 10578.347, 390.566, 52854.732 25/01/11,16:36:47,09,09,1, 11.9,1,1, -1.297, 10578.322, 390.569, 52854.710 25/01/11,16:36:47,10,09,1, 11.9,1,1, -1.297, 10578.328, 390.560, 52854.757 25/01/11,16:36:47,11,09,1, 11.9,1,1, -1.297, 10578.340, 390.558, 52854.815 25/01/11,16:36:47,12,09,1, 11.9,1,1, -1.297, 10578.339, 390.575, 52854.845 25/01/11,16:36:47,13,09,1, 11.9,1,1, -1.297, 10578.326, 390.576, 52854.774 25/01/11,16:36:47,14,09,1, 11.9,1,1, -1.297, 10578.332, 390.569, 52854.753 25/01/11,16:36:47,15,09,1, 11.9,1,1, -1.297, 10578.340, 390.550, 52854.733 25/01/11,16:36:47,16,09,1, 11.9,1,1, -1.297, 10578.320, 390.541, 52854.688 25/01/11,16:36:47,17,09,1, 11.9,1,1, -1.297, 10578.311, 390.576, 52854.702 25/01/11,16:36:47,18,09,1, 11.9,1,1, -1.297, 10578.337, 390.586, 52854.726 25/01/11,16:36:47,19,09,1, 11.9,1,1, -1.297, 10578.312, 390.583, 52854.748 25/01/11,16:36:48,00,09,1, 12.0,1,1, -1.292, 10578.305, 390.583, 52854.748 25/01/11,16:36:48,01,09,1, 12.0,1,1, -1.292, 10578.321, 390.569, 52854.803 25/01/11,16:36:48,02,09,1, 12.0,1,1, -1.292, 10578.324, 390.597, 52854.783 25/01/11,16:36:48,03,09,1, 12.0,1,1, -1.292, 10578.327, 390.584, 52854.724 25/01/11,16:36:48,04,09,1, 12.0,1,1, -1.292, 10578.314, 390.602, 52854.709 25/01/11,16:36:48,05,09,1, 12.0,1,1, -1.292, 10578.310, 390.576, 52854.708 25/01/11,16:36:48,06,09,1, 12.0,1,1, -1.292, 10578.292, 390.561, 52854.710 25/01/11,16:36:48,07,09,1, 12.0,1,1, -1.292, 10578.320, 390.580, 52854.721 25/01/11,16:36:48,08,09,1, 12.0,1,1, -1.292, 10578.280, 390.605, 52854.783 25/01/11,16:36:48,09,09,1, 12.0,1,1, -1.292, 10578.323, 390.584, 52854.709 25/01/11,16:36:48,10,09,1, 12.0,1,1, -1.292, 10578.309, 390.597, 52854.668 25/01/11,16:36:48,11,09,1, 12.0,1,1, -1.292, 10578.297, 390.587, 52854.723 25/01/11,16:36:48,12,09,1, 12.0,1,1, -1.292, 10578.276, 390.608, 52854.703 25/01/11,16:36:48,13,09,1, 12.0,1,1, -1.292, 10578.279, 390.558, 52854.643 25/01/11,16:36:48,14,09,1, 12.0,1,1, -1.292, 10578.278, 390.604, 52854.665 25/01/11,16:36:48,15,09,1, 12.0,1,1, -1.292, 10578.291, 390.583, 52854.679 25/01/11,16:36:48,16,09,1, 12.0,1,1, -1.292, 10578.268, 390.584, 52854.685 25/01/11,16:36:48,17,09,1, 12.0,1,1, -1.292, 10578.263, 390.607, 52854.698 25/01/11,16:36:48,18,09,1, 12.0,1,1, -1.292, 10578.254, 390.584, 52854.668 25/01/11,16:36:48,19,09,1, 12.0,1,1, -1.292, 10578.259, 390.623, 52854.683 25/01/11,16:36:49,00,09,1, 11.9,1,1, -1.293, 10578.254, 390.623, 52854.683 25/01/11,16:36:49,01,09,1, 11.9,1,1, -1.293, 10578.244, 390.622, 52854.687 25/01/11,16:36:49,02,09,1, 11.9,1,1, -1.293, 10578.256, 390.618, 52854.622 25/01/11,16:36:49,03,09,1, 11.9,1,1, -1.293, 10578.221, 390.592, 52854.611 25/01/11,16:36:49,04,09,1, 11.9,1,1, -1.293, 10578.245, 390.640, 52854.623 25/01/11,16:36:49,05,09,1, 11.9,1,1, -1.293, 10578.236, 390.625, 52854.681 25/01/11,16:36:49,06,09,1, 11.9,1,1, -1.293, 10578.215, 390.639, 52854.738 25/01/11,16:36:49,07,09,1, 11.9,1,1, -1.293, 10578.246, 390.637, 52854.758 25/01/11,16:36:49,08,09,1, 11.9,1,1, -1.293, 10578.233, 390.642, 52854.702 25/01/11,16:36:49,09,09,1, 11.9,1,1, -1.293, 10578.255, 390.654, 52854.706 25/01/11,16:36:49,10,09,1, 11.9,1,1, -1.293, 10578.207, 390.656, 52854.700 25/01/11,16:36:49,11,09,1, 11.9,1,1, -1.293, 10578.209, 390.669, 52854.621 25/01/11,16:36:49,12,09,1, 11.9,1,1, -1.293, 10578.214, 390.694, 52854.683 25/01/11,16:36:49,13,09,1, 11.9,1,1, -1.293, 10578.185, 390.695, 52854.662 25/01/11,16:36:49,14,09,1, 11.9,1,1, -1.293, 10578.203, 390.701, 52854.707 25/01/11,16:36:49,15,09,1, 11.9,1,1, -1.293, 10578.172, 390.718, 52854.743 25/01/11,16:36:49,16,09,1, 11.9,1,1, -1.293, 10578.164, 390.752, 52854.716 25/01/11,16:36:49,17,09,1, 11.9,1,1, -1.293, 10578.175, 390.723, 52854.752 25/01/11,16:36:49,18,09,1, 11.9,1,1, -1.293, 10578.169, 390.735, 52854.760 25/01/11,16:36:49,19,09,1, 11.9,1,1, -1.293, 10578.174, 390.772, 52854.764 25/01/11,16:36:50,00,09,1, 11.9,1,1, -1.290, 10578.171, 390.772, 52854.764 25/01/11,16:36:50,01,09,1, 11.9,1,1, -1.290, 10578.164, 390.782, 52854.747 25/01/11,16:36:50,02,09,1, 11.9,1,1, -1.290, 10578.143, 390.789, 52854.723 25/01/11,16:36:50,03,09,1, 11.9,1,1, -1.290, 10578.142, 390.795, 52854.751 25/01/11,16:36:50,04,09,1, 11.9,1,1, -1.290, 10578.118, 390.828, 52854.796 25/01/11,16:36:50,05,09,1, 11.9,1,1, -1.290, 10578.119, 390.808, 52854.838 25/01/11,16:36:50,06,09,1, 11.9,1,1, -1.290, 10578.116, 390.848, 52854.795 25/01/11,16:36:50,07,09,1, 11.9,1,1, -1.290, 10578.105, 390.848, 52854.735 25/01/11,16:36:50,08,09,1, 11.9,1,1, -1.290, 10578.094, 390.864, 52854.736 25/01/11,16:36:50,09,09,1, 11.9,1,1, -1.290, 10578.121, 390.856, 52854.724 25/01/11,16:36:50,10,09,1, 11.9,1,1, -1.290, 10578.112, 390.912, 52854.765 25/01/11,16:36:50,11,09,1, 11.9,1,1, -1.290, 10578.103, 390.905, 52854.784 25/01/11,16:36:50,12,09,1, 11.9,1,1, -1.290, 10578.093, 390.937, 52854.845 25/01/11,16:36:50,13,09,1, 11.9,1,1, -1.290, 10578.079, 390.935, 52854.832 25/01/11,16:36:50,14,09,1, 11.9,1,1, -1.290, 10578.060, 390.944, 52854.810 25/01/11,16:36:50,15,09,1, 11.9,1,1, -1.290, 10578.076, 390.962, 52854.865 25/01/11,16:36:50,16,09,1, 11.9,1,1, -1.290, 10578.042, 390.969, 52854.829 25/01/11,16:36:50,17,09,1, 11.9,1,1, -1.290, 10578.057, 390.968, 52854.775 25/01/11,16:36:50,18,09,1, 11.9,1,1, -1.290, 10578.039, 390.976, 52854.836 25/01/11,16:36:50,19,09,1, 11.9,1,1, -1.290, 10578.034, 391.000, 52854.835 25/01/11,16:36:51,00,09,1, 12.0,1,1, -1.295, 10578.029, 391.000, 52854.835 25/01/11,16:36:51,01,09,1, 12.0,1,1, -1.295, 10578.010, 391.059, 52854.856 25/01/11,16:36:51,02,09,1, 12.0,1,1, -1.295, 10578.022, 391.075, 52854.811 25/01/11,16:36:51,03,09,1, 12.0,1,1, -1.295, 10578.004, 391.066, 52854.836 25/01/11,16:36:51,04,09,1, 12.0,1,1, -1.295, 10578.004, 391.060, 52854.776 25/01/11,16:36:51,05,09,1, 12.0,1,1, -1.295, 10577.951, 391.094, 52854.892 25/01/11,16:36:51,06,09,1, 12.0,1,1, -1.295, 10577.972, 391.093, 52854.847 25/01/11,16:36:51,07,09,1, 12.0,1,1, -1.295, 10577.972, 391.119, 52854.832 25/01/11,16:36:51,08,09,1, 12.0,1,1, -1.295, 10577.967, 391.130, 52854.893 25/01/11,16:36:51,09,09,1, 12.0,1,1, -1.295, 10577.971, 391.150, 52854.892 25/01/11,16:36:51,10,09,1, 12.0,1,1, -1.295, 10577.954, 391.168, 52854.935 25/01/11,16:36:51,11,09,1, 12.0,1,1, -1.295, 10577.942, 391.190, 52854.945 25/01/11,16:36:51,12,09,1, 12.0,1,1, -1.295, 10577.931, 391.204, 52854.933 25/01/11,16:36:51,13,09,1, 12.0,1,1, -1.295, 10577.916, 391.217, 52854.938 25/01/11,16:36:51,14,09,1, 12.0,1,1, -1.295, 10577.903, 391.224, 52854.906 25/01/11,16:36:51,15,09,1, 12.0,1,1, -1.295, 10577.895, 391.234, 52854.824 25/01/11,16:36:51,16,09,1, 12.0,1,1, -1.295, 10577.897, 391.244, 52854.841 25/01/11,16:36:51,17,09,1, 12.0,1,1, -1.295, 10577.870, 391.279, 52854.897 25/01/11,16:36:51,18,09,1, 12.0,1,1, -1.295, 10577.861, 391.299, 52854.943 25/01/11,16:36:51,19,09,1, 12.0,1,1, -1.295, 10577.864, 391.285, 52854.988 25/01/11,16:36:52,00,09,1, 11.9,1,1, -1.293, 10577.862, 391.285, 52854.988 25/01/11,16:36:52,01,09,1, 11.9,1,1, -1.293, 10577.845, 391.309, 52854.978 25/01/11,16:36:52,02,09,1, 11.9,1,1, -1.293, 10577.830, 391.350, 52854.965 25/01/11,16:36:52,03,09,1, 11.9,1,1, -1.293, 10577.834, 391.338, 52854.896 25/01/11,16:36:52,04,09,1, 11.9,1,1, -1.293, 10577.807, 391.369, 52854.931 25/01/11,16:36:52,05,09,1, 11.9,1,1, -1.293, 10577.813, 391.371, 52854.904 25/01/11,16:36:52,06,09,1, 11.9,1,1, -1.293, 10577.807, 391.369, 52854.975 25/01/11,16:36:52,07,09,1, 11.9,1,1, -1.293, 10577.805, 391.405, 52854.922 25/01/11,16:36:52,08,09,1, 11.9,1,1, -1.293, 10577.799, 391.400, 52854.946 25/01/11,16:36:52,09,09,1, 11.9,1,1, -1.293, 10577.785, 391.434, 52854.976 25/01/11,16:36:52,10,09,1, 11.9,1,1, -1.293, 10577.802, 391.439, 52855.016 25/01/11,16:36:52,11,09,1, 11.9,1,1, -1.293, 10577.796, 391.420, 52854.590 25/01/11,16:36:52,12,09,1, 11.9,1,1, -1.293, 10577.763, 391.455, 52854.960 25/01/11,16:36:52,13,09,1, 11.9,1,1, -1.293, 10577.735, 391.489, 52854.985 25/01/11,16:36:52,14,09,1, 11.9,1,1, -1.293, 10577.742, 391.516, 52854.988 25/01/11,16:36:52,15,09,1, 11.9,1,1, -1.293, 10577.733, 391.533, 52854.973 25/01/11,16:36:52,16,09,1, 11.9,1,1, -1.293, 10577.750, 391.544, 52855.036 25/01/11,16:36:52,17,09,1, 11.9,1,1, -1.293, 10577.726, 391.572, 52855.078 25/01/11,16:36:52,18,09,1, 11.9,1,1, -1.293, 10577.696, 391.571, 52855.095 25/01/11,16:36:52,19,09,1, 11.9,1,1, -1.293, 10577.709, 391.589, 52855.069 25/01/11,16:36:53,00,09,1, 11.9,1,1, -1.294, 10577.704, 391.589, 52855.069 25/01/11,16:36:53,01,09,1, 11.9,1,1, -1.294, 10577.706, 391.618, 52855.030 25/01/11,16:36:53,02,09,1, 11.9,1,1, -1.294, 10577.708, 391.625, 52855.031 25/01/11,16:36:53,03,09,1, 11.9,1,1, -1.294, 10577.700, 391.634, 52855.032 25/01/11,16:36:53,04,09,1, 11.9,1,1, -1.294, 10577.694, 391.655, 52855.034 25/01/11,16:36:53,05,09,1, 11.9,1,1, -1.294, 10577.686, 391.675, 52855.065 25/01/11,16:36:53,06,09,1, 11.9,1,1, -1.294, 10577.681, 391.692, 52855.079 25/01/11,16:36:53,07,09,1, 11.9,1,1, -1.294, 10577.647, 391.697, 52855.057 25/01/11,16:36:53,08,09,1, 11.9,1,1, -1.294, 10577.666, 391.715, 52855.036 25/01/11,16:36:53,09,09,1, 11.9,1,1, -1.294, 10577.644, 391.749, 52855.075 25/01/11,16:36:53,10,09,1, 11.9,1,1, -1.294, 10577.640, 391.767, 52855.077 25/01/11,16:36:53,11,09,1, 11.9,1,1, -1.294, 10577.615, 391.797, 52855.138 25/01/11,16:36:53,12,09,1, 11.9,1,1, -1.294, 10577.605, 391.803, 52855.169 25/01/11,16:36:53,13,09,1, 11.9,1,1, -1.294, 10577.602, 391.786, 52855.140 25/01/11,16:36:53,14,09,1, 11.9,1,1, -1.294, 10577.596, 391.811, 52855.107 25/01/11,16:36:53,15,09,1, 11.9,1,1, -1.294, 10577.638, 391.834, 52855.072 25/01/11,16:36:53,16,09,1, 11.9,1,1, -1.294, 10577.605, 391.863, 52855.071 25/01/11,16:36:53,17,09,1, 11.9,1,1, -1.294, 10577.602, 391.876, 52855.133 25/01/11,16:36:53,18,09,1, 11.9,1,1, -1.294, 10577.588, 391.885, 52855.167 25/01/11,16:36:53,19,09,1, 11.9,1,1, -1.294, 10577.567, 391.926, 52855.145 25/01/11,16:36:54,00,09,1, 11.9,1,1, -1.292, 10577.562, 391.926, 52855.145 25/01/11,16:36:54,01,09,1, 11.9,1,1, -1.292, 10577.579, 391.979, 52855.172 25/01/11,16:36:54,02,09,1, 11.9,1,1, -1.292, 10577.554, 391.978, 52855.149 25/01/11,16:36:54,03,09,1, 11.9,1,1, -1.292, 10577.563, 391.976, 52855.200 25/01/11,16:36:54,04,09,1, 11.9,1,1, -1.292, 10577.578, 392.020, 52855.240 25/01/11,16:36:54,05,09,1, 11.9,1,1, -1.292, 10577.507, 392.023, 52855.279 25/01/11,16:36:54,06,09,1, 11.9,1,1, -1.292, 10577.563, 392.036, 52855.217 25/01/11,16:36:54,07,09,1, 11.9,1,1, -1.292, 10577.528, 392.029, 52855.207 25/01/11,16:36:54,08,09,1, 11.9,1,1, -1.292, 10577.488, 392.081, 52855.242 25/01/11,16:36:54,09,09,1, 11.9,1,1, -1.292, 10577.499, 392.079, 52855.228 25/01/11,16:36:54,10,09,1, 11.9,1,1, -1.292, 10577.477, 392.095, 52855.228 25/01/11,16:36:54,11,09,1, 11.9,1,1, -1.292, 10577.491, 392.127, 52855.249 25/01/11,16:36:54,12,09,1, 11.9,1,1, -1.292, 10577.497, 392.122, 52855.220 25/01/11,16:36:54,13,09,1, 11.9,1,1, -1.292, 10577.468, 392.141, 52855.220 25/01/11,16:36:54,14,09,1, 11.9,1,1, -1.292, 10577.458, 392.181, 52855.223 25/01/11,16:36:54,15,09,1, 11.9,1,1, -1.292, 10577.460, 392.170, 52855.177 25/01/11,16:36:54,16,09,1, 11.9,1,1, -1.292, 10577.488, 392.180, 52855.149 25/01/11,16:36:54,17,09,1, 11.9,1,1, -1.292, 10577.431, 392.213, 52855.259 25/01/11,16:36:54,18,09,1, 11.9,1,1, -1.292, 10577.426, 392.256, 52855.303 25/01/11,16:36:54,19,09,1, 11.9,1,1, -1.292, 10577.445, 392.255, 52855.405 25/01/11,16:36:55,00,09,1, 11.9,1,1, -1.294, 10577.437, 392.255, 52855.405 25/01/11,16:36:55,01,09,1, 11.9,1,1, -1.294, 10577.428, 392.286, 52855.385 25/01/11,16:36:55,02,09,1, 11.9,1,1, -1.294, 10577.401, 392.264, 52855.265 25/01/11,16:36:55,03,09,1, 11.9,1,1, -1.294, 10577.429, 392.330, 52855.341 25/01/11,16:36:55,04,09,1, 11.9,1,1, -1.294, 10577.409, 392.305, 52855.270 25/01/11,16:36:55,05,09,1, 11.9,1,1, -1.294, 10577.400, 392.327, 52855.288 25/01/11,16:36:55,06,09,1, 11.9,1,1, -1.294, 10577.407, 392.323, 52855.300 25/01/11,16:36:55,07,09,1, 11.9,1,1, -1.294, 10577.409, 392.353, 52855.293 25/01/11,16:36:55,08,09,1, 11.9,1,1, -1.294, 10577.417, 392.361, 52855.280 25/01/11,16:36:55,09,09,1, 11.9,1,1, -1.294, 10577.408, 392.354, 52855.306 25/01/11,16:36:55,10,09,1, 11.9,1,1, -1.294, 10577.385, 392.348, 52855.295 25/01/11,16:36:55,11,09,1, 11.9,1,1, -1.294, 10577.378, 392.384, 52855.329 25/01/11,16:36:55,12,09,1, 11.9,1,1, -1.294, 10577.367, 392.378, 52855.315 25/01/11,16:36:55,13,09,1, 11.9,1,1, -1.294, 10577.374, 392.394, 52855.193 25/01/11,16:36:55,14,09,1, 11.9,1,1, -1.294, 10577.372, 392.395, 52855.331 25/01/11,16:36:55,15,09,1, 11.9,1,1, -1.294, 10577.378, 392.416, 52855.220 25/01/11,16:36:55,16,09,1, 11.9,1,1, -1.294, 10577.362, 392.415, 52855.268 25/01/11,16:36:55,17,09,1, 11.9,1,1, -1.294, 10577.341, 392.420, 52855.314 25/01/11,16:36:55,18,09,1, 11.9,1,1, -1.294, 10577.365, 392.442, 52855.328 25/01/11,16:36:55,19,09,1, 11.9,1,1, -1.294, 10577.333, 392.437, 52855.309 25/01/11,16:36:56,00,09,1, 12.0,1,1, -1.291, 10577.328, 392.437, 52855.309 25/01/11,16:36:56,01,09,1, 12.0,1,1, -1.291, 10577.321, 392.447, 52855.331 25/01/11,16:36:56,02,09,1, 12.0,1,1, -1.291, 10577.345, 392.462, 52855.320 25/01/11,16:36:56,03,09,1, 12.0,1,1, -1.291, 10577.326, 392.440, 52855.297 25/01/11,16:36:56,04,09,1, 12.0,1,1, -1.291, 10577.326, 392.437, 52855.252 25/01/11,16:36:56,05,09,1, 12.0,1,1, -1.291, 10577.324, 392.466, 52855.258 25/01/11,16:36:56,06,09,1, 12.0,1,1, -1.291, 10577.320, 392.438, 52855.285 25/01/11,16:36:56,07,09,1, 12.0,1,1, -1.291, 10577.320, 392.475, 52855.291 25/01/11,16:36:56,08,09,1, 12.0,1,1, -1.291, 10577.285, 392.466, 52855.276 25/01/11,16:36:56,09,09,1, 12.0,1,1, -1.291, 10577.299, 392.472, 52855.258 25/01/11,16:36:56,10,09,1, 12.0,1,1, -1.291, 10577.291, 392.467, 52855.337 25/01/11,16:36:56,11,09,1, 12.0,1,1, -1.291, 10577.282, 392.459, 52855.351 25/01/11,16:36:56,12,09,1, 12.0,1,1, -1.291, 10577.288, 392.486, 52855.359 25/01/11,16:36:56,13,09,1, 12.0,1,1, -1.291, 10577.292, 392.469, 52855.272 25/01/11,16:36:56,14,09,1, 12.0,1,1, -1.291, 10577.258, 392.442, 52855.191 25/01/11,16:36:56,15,09,1, 12.0,1,1, -1.291, 10577.268, 392.455, 52855.272 25/01/11,16:36:56,16,09,1, 12.0,1,1, -1.291, 10577.251, 392.468, 52855.286 25/01/11,16:36:56,17,09,1, 12.0,1,1, -1.291, 10577.258, 392.477, 52855.370 25/01/11,16:36:56,18,09,1, 12.0,1,1, -1.291, 10577.248, 392.450, 52855.315 25/01/11,16:36:56,19,09,1, 12.0,1,1, -1.291, 10577.238, 392.448, 52855.270 25/01/11,16:36:57,00,09,1, 11.9,1,1, -1.292, 10577.236, 392.448, 52855.270 25/01/11,16:36:57,01,09,1, 11.9,1,1, -1.292, 10577.217, 392.426, 52855.256 25/01/11,16:36:57,02,09,1, 11.9,1,1, -1.292, 10577.214, 392.441, 52855.309 25/01/11,16:36:57,03,09,1, 11.9,1,1, -1.292, 10577.197, 392.447, 52855.316 25/01/11,16:36:57,04,09,1, 11.9,1,1, -1.292, 10577.182, 392.429, 52855.331 25/01/11,16:36:57,05,09,1, 11.9,1,1, -1.292, 10577.218, 392.429, 52855.359 25/01/11,16:36:57,06,09,1, 11.9,1,1, -1.292, 10577.177, 392.436, 52855.365 25/01/11,16:36:57,07,09,1, 11.9,1,1, -1.292, 10577.188, 392.409, 52855.336 25/01/11,16:36:57,08,09,1, 11.9,1,1, -1.292, 10577.198, 392.431, 52855.310 25/01/11,16:36:57,09,09,1, 11.9,1,1, -1.292, 10577.178, 392.414, 52855.332 25/01/11,16:36:57,10,09,1, 11.9,1,1, -1.292, 10577.160, 392.403, 52855.301 25/01/11,16:36:57,11,09,1, 11.9,1,1, -1.292, 10577.180, 392.380, 52855.286 25/01/11,16:36:57,12,09,1, 11.9,1,1, -1.292, 10577.164, 392.377, 52855.266 25/01/11,16:36:57,13,09,1, 11.9,1,1, -1.292, 10577.177, 392.369, 52855.250 25/01/11,16:36:57,14,09,1, 11.9,1,1, -1.292, 10577.146, 392.348, 52855.230 25/01/11,16:36:57,15,09,1, 11.9,1,1, -1.292, 10577.146, 392.349, 52855.269 25/01/11,16:36:57,16,09,1, 11.9,1,1, -1.292, 10577.167, 392.348, 52855.315 25/01/11,16:36:57,17,09,1, 11.9,1,1, -1.292, 10577.129, 392.330, 52855.322 25/01/11,16:36:57,18,09,1, 11.9,1,1, -1.292, 10577.136, 392.324, 52855.307 25/01/11,16:36:57,19,09,1, 11.9,1,1, -1.292, 10577.123, 392.296, 52855.255 25/01/11,16:36:58,00,09,1, 11.9,1,1, -1.295, 10577.120, 392.296, 52855.255 25/01/11,16:36:58,01,09,1, 11.9,1,1, -1.295, 10577.117, 392.299, 52855.228 25/01/11,16:36:58,02,09,1, 11.9,1,1, -1.295, 10577.107, 392.288, 52855.202 25/01/11,16:36:58,03,09,1, 11.9,1,1, -1.295, 10577.113, 392.273, 52855.270 25/01/11,16:36:58,04,09,1, 11.9,1,1, -1.295, 10577.092, 392.256, 52855.246 25/01/11,16:36:58,05,09,1, 11.9,1,1, -1.295, 10577.069, 392.232, 52855.279 25/01/11,16:36:58,06,09,1, 11.9,1,1, -1.295, 10577.050, 392.237, 52855.223 25/01/11,16:36:58,07,09,1, 11.9,1,1, -1.295, 10577.048, 392.221, 52855.183 25/01/11,16:36:58,08,09,1, 11.9,1,1, -1.295, 10577.048, 392.213, 52855.167 25/01/11,16:36:58,09,09,1, 11.9,1,1, -1.295, 10577.061, 392.173, 52855.159 25/01/11,16:36:58,10,09,1, 11.9,1,1, -1.295, 10577.055, 392.157, 52855.178 25/01/11,16:36:58,11,09,1, 11.9,1,1, -1.295, 10577.057, 392.158, 52855.213 25/01/11,16:36:58,12,09,1, 11.9,1,1, -1.295, 10577.040, 392.144, 52855.196 25/01/11,16:36:58,13,09,1, 11.9,1,1, -1.295, 10577.033, 392.135, 52855.198 25/01/11,16:36:58,14,09,1, 11.9,1,1, -1.295, 10577.023, 392.120, 52855.203 25/01/11,16:36:58,15,09,1, 11.9,1,1, -1.295, 10577.017, 392.086, 52855.261 25/01/11,16:36:58,16,09,1, 11.9,1,1, -1.295, 10577.001, 392.076, 52855.121 25/01/11,16:36:58,17,09,1, 11.9,1,1, -1.295, 10576.993, 392.077, 52855.073 25/01/11,16:36:58,18,09,1, 11.9,1,1, -1.295, 10576.991, 392.041, 52855.113 25/01/11,16:36:58,19,09,1, 11.9,1,1, -1.295, 10576.998, 392.026, 52855.068 25/01/11,16:36:59,00,09,1, 11.9,1,1, -1.296, 10576.994, 392.026, 52855.068 25/01/11,16:36:59,01,09,1, 11.9,1,1, -1.296, 10576.949, 392.002, 52855.213 25/01/11,16:36:59,02,09,1, 11.9,1,1, -1.296, 10576.955, 391.999, 52855.126 25/01/11,16:36:59,03,09,1, 11.9,1,1, -1.296, 10576.948, 391.987, 52855.122 25/01/11,16:36:59,04,09,1, 11.9,1,1, -1.296, 10576.947, 391.973, 52855.213 25/01/11,16:36:59,05,09,1, 11.9,1,1, -1.296, 10576.911, 391.961, 52855.226 25/01/11,16:36:59,06,09,1, 11.9,1,1, -1.296, 10576.907, 391.945, 52855.095 25/01/11,16:36:59,07,09,1, 11.9,1,1, -1.296, 10576.929, 391.934, 52855.109 25/01/11,16:36:59,08,09,1, 11.9,1,1, -1.296, 10576.917, 391.926, 52855.113 25/01/11,16:36:59,09,09,1, 11.9,1,1, -1.296, 10576.912, 391.906, 52855.116 25/01/11,16:36:59,10,09,1, 11.9,1,1, -1.296, 10576.867, 391.911, 52855.195 25/01/11,16:36:59,11,09,1, 11.9,1,1, -1.296, 10576.878, 391.874, 52855.195 25/01/11,16:36:59,12,09,1, 11.9,1,1, -1.296, 10576.859, 391.894, 52855.177 25/01/11,16:36:59,13,09,1, 11.9,1,1, -1.296, 10576.845, 391.871, 52855.149 25/01/11,16:36:59,14,09,1, 11.9,1,1, -1.296, 10576.833, 391.849, 52855.091 25/01/11,16:36:59,15,09,1, 11.9,1,1, -1.296, 10576.832, 391.827, 52855.066 25/01/11,16:36:59,16,09,1, 11.9,1,1, -1.296, 10576.820, 391.829, 52855.120 25/01/11,16:36:59,17,09,1, 11.9,1,1, -1.296, 10576.805, 391.824, 52855.101 25/01/11,16:36:59,18,09,1, 11.9,1,1, -1.296, 10576.798, 391.798, 52855.134 25/01/11,16:36:59,19,09,1, 11.9,1,1, -1.296, 10576.787, 391.786, 52855.150 25/01/11,16:37:00,00,09,1, 12.0,1,1, -1.296, 10576.786, 391.786, 52855.150 25/01/11,16:37:00,01,09,1, 12.0,1,1, -1.296, 10576.772, 391.778, 52855.134 25/01/11,16:37:00,02,09,1, 12.0,1,1, -1.296, 10576.759, 391.753, 52855.028 25/01/11,16:37:00,03,09,1, 12.0,1,1, -1.296, 10576.743, 391.770, 52855.012 25/01/11,16:37:00,04,09,1, 12.0,1,1, -1.296, 10576.766, 391.749, 52855.028 25/01/11,16:37:00,05,09,1, 12.0,1,1, -1.296, 10576.749, 391.750, 52854.977 25/01/11,16:37:00,06,09,1, 12.0,1,1, -1.296, 10576.719, 391.747, 52855.039 25/01/11,16:37:00,07,09,1, 12.0,1,1, -1.296, 10576.721, 391.730, 52855.044 25/01/11,16:37:00,08,09,1, 12.0,1,1, -1.296, 10576.701, 391.740, 52855.103 25/01/11,16:37:00,09,09,1, 12.0,1,1, -1.296, 10576.709, 391.714, 52855.139 25/01/11,16:37:00,10,09,1, 12.0,1,1, -1.296, 10576.701, 391.696, 52855.099 25/01/11,16:37:00,11,09,1, 12.0,1,1, -1.296, 10576.678, 391.692, 52855.087 25/01/11,16:37:00,12,09,1, 12.0,1,1, -1.296, 10576.684, 391.676, 52855.047 25/01/11,16:37:00,13,09,1, 12.0,1,1, -1.296, 10576.669, 391.697, 52855.063 25/01/11,16:37:00,14,09,1, 12.0,1,1, -1.296, 10576.672, 391.664, 52854.981 25/01/11,16:37:00,15,09,1, 12.0,1,1, -1.296, 10576.670, 391.670, 52855.094 25/01/11,16:37:00,16,09,1, 12.0,1,1, -1.296, 10576.637, 391.659, 52855.156 25/01/11,16:37:00,17,09,1, 12.0,1,1, -1.296, 10576.625, 391.653, 52855.068 25/01/11,16:37:00,18,09,1, 12.0,1,1, -1.296, 10576.623, 391.674, 52855.093 25/01/11,16:37:00,19,09,1, 12.0,1,1, -1.296, 10576.629, 391.640, 52855.031 25/01/11,16:37:01,00,09,1, 11.8,1,1, -1.296, 10576.627, 391.640, 52855.031 25/01/11,16:37:01,01,09,1, 11.8,1,1, -1.296, 10576.603, 391.619, 52855.054 25/01/11,16:37:01,02,09,1, 11.8,1,1, -1.296, 10576.599, 391.620, 52855.022 25/01/11,16:37:01,03,09,1, 11.8,1,1, -1.296, 10576.580, 391.638, 52855.009 25/01/11,16:37:01,04,09,1, 11.8,1,1, -1.296, 10576.557, 391.621, 52855.114 25/01/11,16:37:01,05,09,1, 11.8,1,1, -1.296, 10576.555, 391.643, 52855.113 25/01/11,16:37:01,06,09,1, 11.8,1,1, -1.296, 10576.559, 391.605, 52855.123 25/01/11,16:37:01,07,09,1, 11.8,1,1, -1.296, 10576.557, 391.599, 52855.027 25/01/11,16:37:01,08,09,1, 11.8,1,1, -1.296, 10576.540, 391.612, 52855.087 25/01/11,16:37:01,09,09,1, 11.8,1,1, -1.296, 10576.541, 391.616, 52855.107 25/01/11,16:37:01,10,09,1, 11.8,1,1, -1.296, 10576.513, 391.617, 52855.089 25/01/11,16:37:01,11,09,1, 11.8,1,1, -1.296, 10576.510, 391.606, 52855.039 25/01/11,16:37:01,12,09,1, 11.8,1,1, -1.296, 10576.495, 391.604, 52855.056 25/01/11,16:37:01,13,09,1, 11.8,1,1, -1.296, 10576.487, 391.604, 52854.985 25/01/11,16:37:01,14,09,1, 11.8,1,1, -1.296, 10576.476, 391.599, 52855.099 25/01/11,16:37:01,15,09,1, 11.8,1,1, -1.296, 10576.473, 391.602, 52855.071 25/01/11,16:37:01,16,09,1, 11.8,1,1, -1.296, 10576.458, 391.570, 52855.043 25/01/11,16:37:01,17,09,1, 11.8,1,1, -1.296, 10576.482, 391.616, 52855.069 25/01/11,16:37:01,18,09,1, 11.8,1,1, -1.296, 10576.462, 391.558, 52855.027 25/01/11,16:37:01,19,09,1, 11.8,1,1, -1.296, 10576.436, 391.601, 52855.030 25/01/11,16:37:02,00,09,1, 11.9,1,1, -1.295, 10576.435, 391.601, 52855.030 25/01/11,16:37:02,01,09,1, 11.9,1,1, -1.295, 10576.425, 391.597, 52855.093 25/01/11,16:37:02,02,09,1, 11.9,1,1, -1.295, 10576.392, 391.611, 52855.114 25/01/11,16:37:02,03,09,1, 11.9,1,1, -1.295, 10576.426, 391.593, 52855.123 25/01/11,16:37:02,04,09,1, 11.9,1,1, -1.295, 10576.393, 391.572, 52855.106 25/01/11,16:37:02,05,09,1, 11.9,1,1, -1.295, 10576.409, 391.584, 52855.099 25/01/11,16:37:02,06,09,1, 11.9,1,1, -1.295, 10576.399, 391.601, 52855.043 25/01/11,16:37:02,07,09,1, 11.9,1,1, -1.295, 10576.391, 391.598, 52855.067 25/01/11,16:37:02,08,09,1, 11.9,1,1, -1.295, 10576.387, 391.572, 52855.086 25/01/11,16:37:02,09,09,1, 11.9,1,1, -1.295, 10576.362, 391.602, 52855.118 25/01/11,16:37:02,10,09,1, 11.9,1,1, -1.295, 10576.362, 391.601, 52855.183 25/01/11,16:37:02,11,09,1, 11.9,1,1, -1.295, 10576.339, 391.591, 52855.146 25/01/11,16:37:02,12,09,1, 11.9,1,1, -1.295, 10576.337, 391.632, 52855.180 25/01/11,16:37:02,13,09,1, 11.9,1,1, -1.295, 10576.330, 391.621, 52855.150 25/01/11,16:37:02,14,09,1, 11.9,1,1, -1.295, 10576.318, 391.635, 52855.155 25/01/11,16:37:02,15,09,1, 11.9,1,1, -1.295, 10576.303, 391.617, 52855.068 25/01/11,16:37:02,16,09,1, 11.9,1,1, -1.295, 10576.308, 391.615, 52855.059 25/01/11,16:37:02,17,09,1, 11.9,1,1, -1.295, 10576.315, 391.636, 52855.064 25/01/11,16:37:02,18,09,1, 11.9,1,1, -1.295, 10576.283, 391.619, 52855.129 25/01/11,16:37:02,19,09,1, 11.9,1,1, -1.295, 10576.287, 391.657, 52855.105 25/01/11,16:37:03,00,09,1, 11.9,1,1, -1.291, 10576.285, 391.657, 52855.105 25/01/11,16:37:03,01,09,1, 11.9,1,1, -1.291, 10576.273, 391.642, 52855.180 25/01/11,16:37:03,02,09,1, 11.9,1,1, -1.291, 10576.249, 391.632, 52855.128 25/01/11,16:37:03,03,09,1, 11.9,1,1, -1.291, 10576.229, 391.641, 52855.115 25/01/11,16:37:03,04,09,1, 11.9,1,1, -1.291, 10576.236, 391.654, 52855.145 25/01/11,16:37:03,05,09,1, 11.9,1,1, -1.291, 10576.210, 391.660, 52855.138 25/01/11,16:37:03,06,09,1, 11.9,1,1, -1.291, 10576.243, 391.678, 52855.137 25/01/11,16:37:03,07,09,1, 11.9,1,1, -1.291, 10576.191, 391.667, 52855.061 25/01/11,16:37:03,08,09,1, 11.9,1,1, -1.291, 10576.191, 391.679, 52855.255 25/01/11,16:37:03,09,09,1, 11.9,1,1, -1.291, 10576.187, 391.702, 52855.223 25/01/11,16:37:03,10,09,1, 11.9,1,1, -1.291, 10576.183, 391.673, 52855.174 25/01/11,16:37:03,11,09,1, 11.9,1,1, -1.291, 10576.177, 391.725, 52855.115 25/01/11,16:37:03,12,09,1, 11.9,1,1, -1.291, 10576.148, 391.715, 52855.055 25/01/11,16:37:03,13,09,1, 11.9,1,1, -1.291, 10576.128, 391.723, 52855.090 25/01/11,16:37:03,14,09,1, 11.9,1,1, -1.291, 10576.121, 391.715, 52855.116 25/01/11,16:37:03,15,09,1, 11.9,1,1, -1.291, 10576.115, 391.748, 52855.264 25/01/11,16:37:03,16,09,1, 11.9,1,1, -1.291, 10576.120, 391.743, 52855.275 25/01/11,16:37:03,17,09,1, 11.9,1,1, -1.291, 10576.076, 391.787, 52855.239 25/01/11,16:37:03,18,09,1, 11.9,1,1, -1.291, 10576.099, 391.814, 52855.339 25/01/11,16:37:03,19,09,1, 11.9,1,1, -1.291, 10576.075, 391.800, 52855.261 25/01/11,16:37:04,00,09,1, 11.8,1,1, -1.298, 10576.068, 391.800, 52855.261 25/01/11,16:37:04,01,09,1, 11.8,1,1, -1.298, 10576.080, 391.829, 52855.191 25/01/11,16:37:04,02,09,1, 11.8,1,1, -1.298, 10576.034, 391.823, 52855.185 25/01/11,16:37:04,03,09,1, 11.8,1,1, -1.298, 10576.048, 391.849, 52855.187 25/01/11,16:37:04,04,09,1, 11.8,1,1, -1.298, 10576.041, 391.851, 52855.254 25/01/11,16:37:04,05,09,1, 11.8,1,1, -1.298, 10576.017, 391.868, 52855.271 25/01/11,16:37:04,06,09,1, 11.8,1,1, -1.298, 10576.021, 391.875, 52855.264 25/01/11,16:37:04,07,09,1, 11.8,1,1, -1.298, 10576.003, 391.889, 52855.288 25/01/11,16:37:04,08,09,1, 11.8,1,1, -1.298, 10576.007, 391.919, 52855.310 25/01/11,16:37:04,09,09,1, 11.8,1,1, -1.298, 10576.005, 391.924, 52855.333 25/01/11,16:37:04,10,09,1, 11.8,1,1, -1.298, 10576.009, 391.947, 52855.174 25/01/11,16:37:04,11,09,1, 11.8,1,1, -1.298, 10575.987, 391.950, 52855.196 25/01/11,16:37:04,12,09,1, 11.8,1,1, -1.298, 10575.981, 391.949, 52855.188 25/01/11,16:37:04,13,09,1, 11.8,1,1, -1.298, 10575.964, 391.986, 52855.272 25/01/11,16:37:04,14,09,1, 11.8,1,1, -1.298, 10575.963, 391.983, 52855.305 25/01/11,16:37:04,15,09,1, 11.8,1,1, -1.298, 10575.963, 392.003, 52855.324 25/01/11,16:37:04,16,09,1, 11.8,1,1, -1.298, 10575.945, 392.006, 52855.304 25/01/11,16:37:04,17,09,1, 11.8,1,1, -1.298, 10575.949, 392.023, 52855.261 25/01/11,16:37:04,18,09,1, 11.8,1,1, -1.298, 10575.951, 392.045, 52855.235 25/01/11,16:37:04,19,09,1, 11.8,1,1, -1.298, 10575.916, 392.044, 52855.222 25/01/11,16:37:05,00,09,1, 11.9,1,1, -1.291, 10575.910, 392.044, 52855.222 25/01/11,16:37:05,01,09,1, 11.9,1,1, -1.291, 10575.920, 392.053, 52855.294 25/01/11,16:37:05,02,09,1, 11.9,1,1, -1.291, 10575.913, 392.111, 52855.351 25/01/11,16:37:05,03,09,1, 11.9,1,1, -1.291, 10575.895, 392.075, 52855.340 25/01/11,16:37:05,04,09,1, 11.9,1,1, -1.291, 10575.930, 392.092, 52855.335 25/01/11,16:37:05,05,09,1, 11.9,1,1, -1.291, 10575.904, 392.110, 52855.307 25/01/11,16:37:05,06,09,1, 11.9,1,1, -1.291, 10575.885, 392.082, 52855.289 25/01/11,16:37:05,07,09,1, 11.9,1,1, -1.291, 10575.891, 392.127, 52855.252 25/01/11,16:37:05,08,09,1, 11.9,1,1, -1.291, 10575.896, 392.139, 52855.266 25/01/11,16:37:05,09,09,1, 11.9,1,1, -1.291, 10575.889, 392.155, 52855.247 25/01/11,16:37:05,10,09,1, 11.9,1,1, -1.291, 10575.900, 392.170, 52855.286 25/01/11,16:37:05,11,09,1, 11.9,1,1, -1.291, 10575.878, 392.151, 52855.296 25/01/11,16:37:05,12,09,1, 11.9,1,1, -1.291, 10575.880, 392.179, 52855.364 25/01/11,16:37:05,13,09,1, 11.9,1,1, -1.291, 10575.871, 392.178, 52855.325 25/01/11,16:37:05,14,09,1, 11.9,1,1, -1.291, 10575.841, 392.207, 52855.305 25/01/11,16:37:05,15,09,1, 11.9,1,1, -1.291, 10575.840, 392.226, 52855.341 25/01/11,16:37:05,16,09,1, 11.9,1,1, -1.291, 10575.818, 392.221, 52855.258 25/01/11,16:37:05,17,09,1, 11.9,1,1, -1.291, 10575.860, 392.238, 52855.394 25/01/11,16:37:05,18,09,1, 11.9,1,1, -1.291, 10575.882, 392.222, 52855.284 25/01/11,16:37:05,19,09,1, 11.9,1,1, -1.291, 10575.838, 392.245, 52855.302 25/01/11,16:37:06,00,09,1, 11.9,1,1, -1.291, 10575.835, 392.245, 52855.302 25/01/11,16:37:06,01,09,1, 11.9,1,1, -1.291, 10575.845, 392.261, 52855.373 25/01/11,16:37:06,02,09,1, 11.9,1,1, -1.291, 10575.826, 392.288, 52855.376 25/01/11,16:37:06,03,09,1, 11.9,1,1, -1.291, 10575.829, 392.300, 52855.362 25/01/11,16:37:06,04,09,1, 11.9,1,1, -1.291, 10575.831, 392.304, 52855.321 25/01/11,16:37:06,05,09,1, 11.9,1,1, -1.291, 10575.819, 392.296, 52855.315 25/01/11,16:37:06,06,09,1, 11.9,1,1, -1.291, 10575.813, 392.312, 52855.330 25/01/11,16:37:06,07,09,1, 11.9,1,1, -1.291, 10575.810, 392.345, 52855.314 25/01/11,16:37:06,08,09,1, 11.9,1,1, -1.291, 10575.804, 392.342, 52855.536 25/01/11,16:37:06,09,09,1, 11.9,1,1, -1.291, 10575.792, 392.351, 52855.408 25/01/11,16:37:06,10,09,1, 11.9,1,1, -1.291, 10575.776, 392.359, 52855.510 25/01/11,16:37:06,11,09,1, 11.9,1,1, -1.291, 10575.790, 392.377, 52855.376 25/01/11,16:37:06,12,09,1, 11.9,1,1, -1.291, 10575.793, 392.380, 52855.352 25/01/11,16:37:06,13,09,1, 11.9,1,1, -1.291, 10575.791, 392.383, 52855.282 25/01/11,16:37:06,14,09,1, 11.9,1,1, -1.291, 10575.790, 392.400, 52855.316 25/01/11,16:37:06,15,09,1, 11.9,1,1, -1.291, 10575.779, 392.370, 52855.366 25/01/11,16:37:06,16,09,1, 11.9,1,1, -1.291, 10575.777, 392.399, 52855.259 25/01/11,16:37:06,17,09,1, 11.9,1,1, -1.291, 10575.767, 392.405, 52855.437 25/01/11,16:37:06,18,09,1, 11.9,1,1, -1.291, 10575.776, 392.414, 52855.384 25/01/11,16:37:06,19,09,1, 11.9,1,1, -1.291, 10575.759, 392.432, 52855.375 25/01/11,16:37:07,00,09,1, 12.0,1,1, -1.293, 10575.751, 392.432, 52855.375 25/01/11,16:37:07,01,09,1, 12.0,1,1, -1.293, 10575.748, 392.442, 52855.400 25/01/11,16:37:07,02,09,1, 12.0,1,1, -1.293, 10575.744, 392.419, 52855.373 25/01/11,16:37:07,03,09,1, 12.0,1,1, -1.293, 10575.753, 392.437, 52855.323 25/01/11,16:37:07,04,09,1, 12.0,1,1, -1.293, 10575.745, 392.445, 52855.344 25/01/11,16:37:07,05,09,1, 12.0,1,1, -1.293, 10575.729, 392.430, 52855.347 25/01/11,16:37:07,06,09,1, 12.0,1,1, -1.293, 10575.747, 392.472, 52855.435 25/01/11,16:37:07,07,09,1, 12.0,1,1, -1.293, 10575.712, 392.467, 52855.395 25/01/11,16:37:07,08,09,1, 12.0,1,1, -1.293, 10575.734, 392.474, 52855.384 25/01/11,16:37:07,09,09,1, 12.0,1,1, -1.293, 10575.742, 392.466, 52855.379 25/01/11,16:37:07,10,09,1, 12.0,1,1, -1.293, 10575.749, 392.453, 52855.362 25/01/11,16:37:07,11,09,1, 12.0,1,1, -1.293, 10575.744, 392.471, 52855.371 25/01/11,16:37:07,12,09,1, 12.0,1,1, -1.293, 10575.716, 392.442, 52855.353 25/01/11,16:37:07,13,09,1, 12.0,1,1, -1.293, 10575.734, 392.487, 52855.397 25/01/11,16:37:07,14,09,1, 12.0,1,1, -1.293, 10575.728, 392.471, 52855.416 25/01/11,16:37:07,15,09,1, 12.0,1,1, -1.293, 10575.722, 392.460, 52855.441 25/01/11,16:37:07,16,09,1, 12.0,1,1, -1.293, 10575.700, 392.474, 52855.454 25/01/11,16:37:07,17,09,1, 12.0,1,1, -1.293, 10575.695, 392.461, 52855.409 25/01/11,16:37:07,18,09,1, 12.0,1,1, -1.293, 10575.702, 392.463, 52855.361 25/01/11,16:37:07,19,09,1, 12.0,1,1, -1.293, 10575.694, 392.423, 52855.333 25/01/11,16:37:08,00,09,1, 11.9,1,1, -1.292, 10575.693, 392.423, 52855.333 25/01/11,16:37:08,01,09,1, 11.9,1,1, -1.292, 10575.691, 392.459, 52855.352 25/01/11,16:37:08,02,09,1, 11.9,1,1, -1.292, 10575.675, 392.452, 52855.337 25/01/11,16:37:08,03,09,1, 11.9,1,1, -1.292, 10575.683, 392.468, 52855.342 25/01/11,16:37:08,04,09,1, 11.9,1,1, -1.292, 10575.679, 392.440, 52855.364 25/01/11,16:37:08,05,09,1, 11.9,1,1, -1.292, 10575.657, 392.466, 52855.375 25/01/11,16:37:08,06,09,1, 11.9,1,1, -1.292, 10575.673, 392.437, 52855.369 25/01/11,16:37:08,07,09,1, 11.9,1,1, -1.292, 10575.668, 392.441, 52855.345 25/01/11,16:37:08,08,09,1, 11.9,1,1, -1.292, 10575.663, 392.470, 52855.342 25/01/11,16:37:08,09,09,1, 11.9,1,1, -1.292, 10575.654, 392.445, 52855.360 25/01/11,16:37:08,10,09,1, 11.9,1,1, -1.292, 10575.676, 392.444, 52855.311 25/01/11,16:37:08,11,09,1, 11.9,1,1, -1.292, 10575.656, 392.413, 52855.329 25/01/11,16:37:08,12,09,1, 11.9,1,1, -1.292, 10575.643, 392.422, 52855.367 25/01/11,16:37:08,13,09,1, 11.9,1,1, -1.292, 10575.674, 392.455, 52855.380 25/01/11,16:37:08,14,09,1, 11.9,1,1, -1.292, 10575.655, 392.430, 52855.371 25/01/11,16:37:08,15,09,1, 11.9,1,1, -1.292, 10575.658, 392.451, 52855.386 25/01/11,16:37:08,16,09,1, 11.9,1,1, -1.292, 10575.618, 392.439, 52855.318 25/01/11,16:37:08,17,09,1, 11.9,1,1, -1.292, 10575.633, 392.412, 52855.278 25/01/11,16:37:08,18,09,1, 11.9,1,1, -1.292, 10575.622, 392.442, 52855.277 25/01/11,16:37:08,19,09,1, 11.9,1,1, -1.292, 10575.629, 392.416, 52855.308 25/01/11,16:37:09,00,09,1, 11.9,1,1, -1.293, 10575.626, 392.416, 52855.308 25/01/11,16:37:09,01,09,1, 11.9,1,1, -1.293, 10575.623, 392.401, 52855.402 25/01/11,16:37:09,02,09,1, 11.9,1,1, -1.293, 10575.621, 392.418, 52855.348 25/01/11,16:37:09,03,09,1, 11.9,1,1, -1.293, 10575.610, 392.394, 52855.312 25/01/11,16:37:09,04,09,1, 11.9,1,1, -1.293, 10575.603, 392.390, 52855.297 25/01/11,16:37:09,05,09,1, 11.9,1,1, -1.293, 10575.623, 392.406, 52855.287 25/01/11,16:37:09,06,09,1, 11.9,1,1, -1.293, 10575.642, 392.368, 52855.267 25/01/11,16:37:09,07,09,1, 11.9,1,1, -1.293, 10575.624, 392.393, 52855.255 25/01/11,16:37:09,08,09,1, 11.9,1,1, -1.293, 10575.611, 392.386, 52855.302 25/01/11,16:37:09,09,09,1, 11.9,1,1, -1.293, 10575.603, 392.388, 52855.321 25/01/11,16:37:09,10,09,1, 11.9,1,1, -1.293, 10575.580, 392.394, 52855.357 25/01/11,16:37:09,11,09,1, 11.9,1,1, -1.293, 10575.589, 392.386, 52855.325 25/01/11,16:37:09,12,09,1, 11.9,1,1, -1.293, 10575.603, 392.372, 52855.354 25/01/11,16:37:09,13,09,1, 11.9,1,1, -1.293, 10575.582, 392.369, 52855.446 25/01/11,16:37:09,14,09,1, 11.9,1,1, -1.293, 10575.551, 392.359, 52855.305 25/01/11,16:37:09,15,09,1, 11.9,1,1, -1.293, 10575.566, 392.365, 52855.328 25/01/11,16:37:09,16,09,1, 11.9,1,1, -1.293, 10575.581, 392.363, 52855.280 25/01/11,16:37:09,17,09,1, 11.9,1,1, -1.293, 10575.554, 392.369, 52855.288 25/01/11,16:37:09,18,09,1, 11.9,1,1, -1.293, 10575.560, 392.328, 52855.299 25/01/11,16:37:09,19,09,1, 11.9,1,1, -1.293, 10575.561, 392.347, 52855.337 25/01/11,16:37:10,00,09,1, 11.9,1,1, -1.297, 10575.559, 392.347, 52855.337 25/01/11,16:37:10,01,09,1, 11.9,1,1, -1.297, 10575.535, 392.346, 52855.309 25/01/11,16:37:10,02,09,1, 11.9,1,1, -1.297, 10575.564, 392.335, 52855.263 25/01/11,16:37:10,03,09,1, 11.9,1,1, -1.297, 10575.531, 392.285, 52855.254 25/01/11,16:37:10,04,09,1, 11.9,1,1, -1.297, 10575.524, 392.328, 52855.282 25/01/11,16:37:10,05,09,1, 11.9,1,1, -1.297, 10575.501, 392.305, 52855.299 25/01/11,16:37:10,06,09,1, 11.9,1,1, -1.297, 10575.509, 392.293, 52855.250 25/01/11,16:37:10,07,09,1, 11.9,1,1, -1.297, 10575.497, 392.301, 52855.335 25/01/11,16:37:10,08,09,1, 11.9,1,1, -1.297, 10575.500, 392.305, 52855.421 25/01/11,16:37:10,09,09,1, 11.9,1,1, -1.297, 10575.490, 392.309, 52855.307 25/01/11,16:37:10,10,09,1, 11.9,1,1, -1.297, 10575.483, 392.300, 52855.302 25/01/11,16:37:10,11,09,1, 11.9,1,1, -1.297, 10575.475, 392.301, 52855.227 25/01/11,16:37:10,12,09,1, 11.9,1,1, -1.297, 10575.479, 392.294, 52855.212 25/01/11,16:37:10,13,09,1, 11.9,1,1, -1.297, 10575.458, 392.298, 52855.263 25/01/11,16:37:10,14,09,1, 11.9,1,1, -1.297, 10575.461, 392.293, 52855.280 25/01/11,16:37:10,15,09,1, 11.9,1,1, -1.297, 10575.438, 392.262, 52855.262 25/01/11,16:37:10,16,09,1, 11.9,1,1, -1.297, 10575.432, 392.284, 52855.280 25/01/11,16:37:10,17,09,1, 11.9,1,1, -1.297, 10575.404, 392.286, 52855.294 25/01/11,16:37:10,18,09,1, 11.9,1,1, -1.297, 10575.417, 392.283, 52855.291 25/01/11,16:37:10,19,09,1, 11.9,1,1, -1.297, 10575.407, 392.297, 52855.280 25/01/11,16:37:11,00,09,1, 11.9,1,1, -1.291, 10575.401, 392.297, 52855.280 25/01/11,16:37:11,01,09,1, 11.9,1,1, -1.291, 10575.408, 392.290, 52855.244 25/01/11,16:37:11,02,09,1, 11.9,1,1, -1.291, 10575.387, 392.251, 52855.237 25/01/11,16:37:11,03,09,1, 11.9,1,1, -1.291, 10575.365, 392.272, 52855.210 25/01/11,16:37:11,04,09,1, 11.9,1,1, -1.291, 10575.372, 392.266, 52855.360 25/01/11,16:37:11,05,09,1, 11.9,1,1, -1.291, 10575.363, 392.264, 52855.253 25/01/11,16:37:11,06,09,1, 11.9,1,1, -1.291, 10575.339, 392.274, 52855.278 25/01/11,16:37:11,07,09,1, 11.9,1,1, -1.291, 10575.344, 392.235, 52855.300 25/01/11,16:37:11,08,09,1, 11.9,1,1, -1.291, 10575.337, 392.281, 52855.180 25/01/11,16:37:11,09,09,1, 11.9,1,1, -1.291, 10575.358, 392.246, 52855.228 25/01/11,16:37:11,10,09,1, 11.9,1,1, -1.291, 10575.341, 392.257, 52855.228 25/01/11,16:37:11,11,09,1, 11.9,1,1, -1.291, 10575.331, 392.260, 52855.279 25/01/11,16:37:11,12,09,1, 11.9,1,1, -1.291, 10575.317, 392.232, 52855.245 25/01/11,16:37:11,13,09,1, 11.9,1,1, -1.291, 10575.319, 392.237, 52855.311 25/01/11,16:37:11,14,09,1, 11.9,1,1, -1.291, 10575.331, 392.253, 52855.316 25/01/11,16:37:11,15,09,1, 11.9,1,1, -1.291, 10575.260, 392.235, 52855.401 25/01/11,16:37:11,16,09,1, 11.9,1,1, -1.291, 10575.293, 392.245, 52855.257 25/01/11,16:37:11,17,09,1, 11.9,1,1, -1.291, 10575.288, 392.213, 52855.133 25/01/11,16:37:11,18,09,1, 11.9,1,1, -1.291, 10575.300, 392.234, 52855.168 25/01/11,16:37:11,19,09,1, 11.9,1,1, -1.291, 10575.283, 392.219, 52855.131 25/01/11,16:37:12,00,09,1, 11.9,1,1, -1.292, 10575.275, 392.219, 52855.131 25/01/11,16:37:12,01,09,1, 11.9,1,1, -1.292, 10575.260, 392.242, 52855.279 25/01/11,16:37:12,02,09,1, 11.9,1,1, -1.292, 10575.236, 392.245, 52855.237 25/01/11,16:37:12,03,09,1, 11.9,1,1, -1.292, 10575.261, 392.266, 52855.224 25/01/11,16:37:12,04,09,1, 11.9,1,1, -1.292, 10575.247, 392.261, 52855.273 25/01/11,16:37:12,05,09,1, 11.9,1,1, -1.292, 10575.230, 392.247, 52855.201 25/01/11,16:37:12,06,09,1, 11.9,1,1, -1.292, 10575.225, 392.236, 52855.237 25/01/11,16:37:12,07,09,1, 11.9,1,1, -1.292, 10575.189, 392.219, 52855.283 25/01/11,16:37:12,08,09,1, 11.9,1,1, -1.292, 10575.180, 392.233, 52855.191 25/01/11,16:37:12,09,09,1, 11.9,1,1, -1.292, 10575.193, 392.236, 52855.186 25/01/11,16:37:12,10,09,1, 11.9,1,1, -1.292, 10575.223, 392.226, 52855.222 25/01/11,16:37:12,11,09,1, 11.9,1,1, -1.292, 10575.195, 392.225, 52855.205 25/01/11,16:37:12,12,09,1, 11.9,1,1, -1.292, 10575.168, 392.249, 52855.250 25/01/11,16:37:12,13,09,1, 11.9,1,1, -1.292, 10575.165, 392.231, 52855.285 25/01/11,16:37:12,14,09,1, 11.9,1,1, -1.292, 10575.170, 392.228, 52855.227 25/01/11,16:37:12,15,09,1, 11.9,1,1, -1.292, 10575.165, 392.238, 52855.224 25/01/11,16:37:12,16,09,1, 11.9,1,1, -1.292, 10575.154, 392.221, 52855.193 25/01/11,16:37:12,17,09,1, 11.9,1,1, -1.292, 10575.159, 392.257, 52855.195 25/01/11,16:37:12,18,09,1, 11.9,1,1, -1.292, 10575.131, 392.221, 52855.249 25/01/11,16:37:12,19,09,1, 11.9,1,1, -1.292, 10575.141, 392.248, 52855.328 25/01/11,16:37:13,00,09,1, 11.9,1,1, -1.291, 10575.134, 392.248, 52855.328 25/01/11,16:37:13,01,09,1, 11.9,1,1, -1.291, 10575.107, 392.237, 52855.295 25/01/11,16:37:13,02,09,1, 11.9,1,1, -1.291, 10575.135, 392.267, 52855.308 25/01/11,16:37:13,03,09,1, 11.9,1,1, -1.291, 10575.115, 392.248, 52855.203 25/01/11,16:37:13,04,09,1, 11.9,1,1, -1.291, 10575.092, 392.264, 52855.275 25/01/11,16:37:13,05,09,1, 11.9,1,1, -1.291, 10575.094, 392.257, 52855.209 25/01/11,16:37:13,06,09,1, 11.9,1,1, -1.291, 10575.073, 392.271, 52855.202 25/01/11,16:37:13,07,09,1, 11.9,1,1, -1.291, 10575.080, 392.276, 52855.282 25/01/11,16:37:13,08,09,1, 11.9,1,1, -1.291, 10575.054, 392.279, 52855.325 25/01/11,16:37:13,09,09,1, 11.9,1,1, -1.291, 10575.058, 392.300, 52855.338 25/01/11,16:37:13,10,09,1, 11.9,1,1, -1.291, 10575.069, 392.247, 52855.266 25/01/11,16:37:13,11,09,1, 11.9,1,1, -1.291, 10575.059, 392.276, 52855.278 25/01/11,16:37:13,12,09,1, 11.9,1,1, -1.291, 10575.053, 392.313, 52855.301 25/01/11,16:37:13,13,09,1, 11.9,1,1, -1.291, 10575.048, 392.280, 52855.306 25/01/11,16:37:13,14,09,1, 11.9,1,1, -1.291, 10575.052, 392.321, 52855.295 25/01/11,16:37:13,15,09,1, 11.9,1,1, -1.291, 10575.041, 392.283, 52855.233 25/01/11,16:37:13,16,09,1, 11.9,1,1, -1.291, 10575.024, 392.308, 52855.236 25/01/11,16:37:13,17,09,1, 11.9,1,1, -1.291, 10575.017, 392.314, 52855.324 25/01/11,16:37:13,18,09,1, 11.9,1,1, -1.291, 10574.986, 392.307, 52855.305 25/01/11,16:37:13,19,09,1, 11.9,1,1, -1.291, 10575.001, 392.339, 52855.299 25/01/11,16:37:14,00,09,1, 11.8,1,1, -1.287, 10575.000, 392.339, 52855.299 25/01/11,16:37:14,01,09,1, 11.8,1,1, -1.287, 10574.990, 392.321, 52855.287 25/01/11,16:37:14,02,09,1, 11.8,1,1, -1.287, 10574.971, 392.308, 52855.211 25/01/11,16:37:14,03,09,1, 11.8,1,1, -1.287, 10574.974, 392.316, 52855.180 25/01/11,16:37:14,04,09,1, 11.8,1,1, -1.287, 10574.997, 392.317, 52855.257 25/01/11,16:37:14,05,09,1, 11.8,1,1, -1.287, 10574.961, 392.314, 52855.192 25/01/11,16:37:14,06,09,1, 11.8,1,1, -1.287, 10574.977, 392.352, 52855.321 25/01/11,16:37:14,07,09,1, 11.8,1,1, -1.287, 10574.965, 392.345, 52855.533 25/01/11,16:37:14,08,09,1, 11.8,1,1, -1.287, 10574.954, 392.349, 52855.261 25/01/11,16:37:14,09,09,1, 11.8,1,1, -1.287, 10574.939, 392.355, 52855.273 25/01/11,16:37:14,10,09,1, 11.8,1,1, -1.287, 10574.913, 392.324, 52855.195 25/01/11,16:37:14,11,09,1, 11.8,1,1, -1.287, 10574.948, 392.347, 52855.200 25/01/11,16:37:14,12,09,1, 11.8,1,1, -1.287, 10574.944, 392.347, 52855.181 25/01/11,16:37:14,13,09,1, 11.8,1,1, -1.287, 10574.941, 392.351, 52855.229 25/01/11,16:37:14,14,09,1, 11.8,1,1, -1.287, 10574.914, 392.341, 52855.271 25/01/11,16:37:14,15,09,1, 11.8,1,1, -1.287, 10574.913, 392.350, 52855.256 25/01/11,16:37:14,16,09,1, 11.8,1,1, -1.287, 10574.934, 392.360, 52855.321 25/01/11,16:37:14,17,09,1, 11.8,1,1, -1.287, 10574.911, 392.339, 52855.283 25/01/11,16:37:14,18,09,1, 11.8,1,1, -1.287, 10574.895, 392.365, 52855.266 25/01/11,16:37:14,19,09,1, 11.8,1,1, -1.287, 10574.872, 392.345, 52855.234 25/01/11,16:37:15,00,09,1, 11.9,1,1, -1.293, 10574.867, 392.345, 52855.234 25/01/11,16:37:15,01,09,1, 11.9,1,1, -1.293, 10574.886, 392.371, 52855.244 25/01/11,16:37:15,02,09,1, 11.9,1,1, -1.293, 10574.879, 392.361, 52855.255 25/01/11,16:37:15,03,09,1, 11.9,1,1, -1.293, 10574.853, 392.393, 52855.289 25/01/11,16:37:15,04,09,1, 11.9,1,1, -1.293, 10574.875, 392.376, 52855.249 25/01/11,16:37:15,05,09,1, 11.9,1,1, -1.293, 10574.819, 392.375, 52855.250 25/01/11,16:37:15,06,09,1, 11.9,1,1, -1.293, 10574.844, 392.390, 52855.274 25/01/11,16:37:15,07,09,1, 11.9,1,1, -1.293, 10574.819, 392.384, 52855.260 25/01/11,16:37:15,08,09,1, 11.9,1,1, -1.293, 10574.830, 392.400, 52855.281 25/01/11,16:37:15,09,09,1, 11.9,1,1, -1.293, 10574.818, 392.381, 52855.187 25/01/11,16:37:15,10,09,1, 11.9,1,1, -1.293, 10574.801, 392.421, 52855.288 25/01/11,16:37:15,11,09,1, 11.9,1,1, -1.293, 10574.806, 392.420, 52855.242 25/01/11,16:37:15,12,09,1, 11.9,1,1, -1.293, 10574.781, 392.391, 52855.328 25/01/11,16:37:15,13,09,1, 11.9,1,1, -1.293, 10574.779, 392.423, 52855.406 25/01/11,16:37:15,14,09,1, 11.9,1,1, -1.293, 10574.748, 392.424, 52855.315 25/01/11,16:37:15,15,09,1, 11.9,1,1, -1.293, 10574.748, 392.418, 52855.244 25/01/11,16:37:15,16,09,1, 11.9,1,1, -1.293, 10574.771, 392.411, 52855.206 25/01/11,16:37:15,17,09,1, 11.9,1,1, -1.293, 10574.766, 392.428, 52855.217 25/01/11,16:37:15,18,09,1, 11.9,1,1, -1.293, 10574.747, 392.420, 52855.207 25/01/11,16:37:15,19,09,1, 11.9,1,1, -1.293, 10574.743, 392.412, 52855.293 25/01/11,16:37:16,00,09,1, 11.9,1,1, -1.290, 10574.741, 392.412, 52855.293 25/01/11,16:37:16,01,09,1, 11.9,1,1, -1.290, 10574.698, 392.424, 52855.298 25/01/11,16:37:16,02,09,1, 11.9,1,1, -1.290, 10574.689, 392.438, 52855.354 25/01/11,16:37:16,03,09,1, 11.9,1,1, -1.290, 10574.696, 392.420, 52855.274 25/01/11,16:37:16,04,09,1, 11.9,1,1, -1.290, 10574.705, 392.430, 52855.333 25/01/11,16:37:16,05,09,1, 11.9,1,1, -1.290, 10574.688, 392.436, 52855.279 25/01/11,16:37:16,06,09,1, 11.9,1,1, -1.290, 10574.662, 392.429, 52855.309 25/01/11,16:37:16,07,09,1, 11.9,1,1, -1.290, 10574.670, 392.449, 52855.331 25/01/11,16:37:16,08,09,1, 11.9,1,1, -1.290, 10574.662, 392.427, 52855.234 25/01/11,16:37:16,09,09,1, 11.9,1,1, -1.290, 10574.676, 392.452, 52855.336 25/01/11,16:37:16,10,09,1, 11.9,1,1, -1.290, 10574.666, 392.463, 52855.379 25/01/11,16:37:16,11,09,1, 11.9,1,1, -1.290, 10574.617, 392.441, 52855.263 25/01/11,16:37:16,12,09,1, 11.9,1,1, -1.290, 10574.643, 392.453, 52855.257 25/01/11,16:37:16,13,09,1, 11.9,1,1, -1.290, 10574.622, 392.446, 52855.280 25/01/11,16:37:16,14,09,1, 11.9,1,1, -1.290, 10574.643, 392.462, 52855.222 25/01/11,16:37:16,15,09,1, 11.9,1,1, -1.290, 10574.631, 392.446, 52855.235 25/01/11,16:37:16,16,09,1, 11.9,1,1, -1.290, 10574.633, 392.433, 52855.252 25/01/11,16:37:16,17,09,1, 11.9,1,1, -1.290, 10574.594, 392.457, 52855.320 25/01/11,16:37:16,18,09,1, 11.9,1,1, -1.290, 10574.596, 392.437, 52855.364 25/01/11,16:37:16,19,09,1, 11.9,1,1, -1.290, 10574.614, 392.444, 52855.343 25/01/11,16:37:17,00,09,1, 12.0,1,1, -1.296, 10574.608, 392.444, 52855.343 25/01/11,16:37:17,01,09,1, 12.0,1,1, -1.296, 10574.597, 392.445, 52855.334 25/01/11,16:37:17,02,09,1, 12.0,1,1, -1.296, 10574.579, 392.446, 52855.280 25/01/11,16:37:17,03,09,1, 12.0,1,1, -1.296, 10574.577, 392.434, 52855.229 25/01/11,16:37:17,04,09,1, 12.0,1,1, -1.296, 10574.572, 392.452, 52855.225 25/01/11,16:37:17,05,09,1, 12.0,1,1, -1.296, 10574.566, 392.447, 52855.247 25/01/11,16:37:17,06,09,1, 12.0,1,1, -1.296, 10574.551, 392.421, 52855.283 25/01/11,16:37:17,07,09,1, 12.0,1,1, -1.296, 10574.580, 392.421, 52855.363 25/01/11,16:37:17,08,09,1, 12.0,1,1, -1.296, 10574.557, 392.414, 52855.319 25/01/11,16:37:17,09,09,1, 12.0,1,1, -1.296, 10574.541, 392.416, 52855.345 25/01/11,16:37:17,10,09,1, 12.0,1,1, -1.296, 10574.536, 392.398, 52855.337 25/01/11,16:37:17,11,09,1, 12.0,1,1, -1.296, 10574.531, 392.417, 52855.303 25/01/11,16:37:17,12,09,1, 12.0,1,1, -1.296, 10574.531, 392.384, 52855.291 25/01/11,16:37:17,13,09,1, 12.0,1,1, -1.296, 10574.526, 392.380, 52855.252 25/01/11,16:37:17,14,09,1, 12.0,1,1, -1.296, 10574.516, 392.401, 52855.317 25/01/11,16:37:17,15,09,1, 12.0,1,1, -1.296, 10574.531, 392.377, 52855.246 25/01/11,16:37:17,16,09,1, 12.0,1,1, -1.296, 10574.511, 392.408, 52855.327 25/01/11,16:37:17,17,09,1, 12.0,1,1, -1.296, 10574.519, 392.397, 52855.262 25/01/11,16:37:17,18,09,1, 12.0,1,1, -1.296, 10574.472, 392.389, 52855.258 25/01/11,16:37:17,19,09,1, 12.0,1,1, -1.296, 10574.503, 392.386, 52855.296 25/01/11,16:37:18,00,09,1, 11.9,1,1, -1.291, 10574.499, 392.386, 52855.296 25/01/11,16:37:18,01,09,1, 11.9,1,1, -1.291, 10574.482, 392.372, 52855.309 25/01/11,16:37:18,02,09,1, 11.9,1,1, -1.291, 10574.509, 392.331, 52855.234 25/01/11,16:37:18,03,09,1, 11.9,1,1, -1.291, 10574.476, 392.358, 52855.324 25/01/11,16:37:18,04,09,1, 11.9,1,1, -1.291, 10574.453, 392.359, 52855.317 25/01/11,16:37:18,05,09,1, 11.9,1,1, -1.291, 10574.448, 392.345, 52855.285 25/01/11,16:37:18,06,09,1, 11.9,1,1, -1.291, 10574.456, 392.341, 52855.338 25/01/11,16:37:18,07,09,1, 11.9,1,1, -1.291, 10574.437, 392.314, 52855.310 25/01/11,16:37:18,08,09,1, 11.9,1,1, -1.291, 10574.445, 392.310, 52855.251 25/01/11,16:37:18,09,09,1, 11.9,1,1, -1.291, 10574.436, 392.287, 52855.182 25/01/11,16:37:18,10,09,1, 11.9,1,1, -1.291, 10574.421, 392.267, 52855.189 25/01/11,16:37:18,11,09,1, 11.9,1,1, -1.291, 10574.401, 392.296, 52855.205 25/01/11,16:37:18,12,09,1, 11.9,1,1, -1.291, 10574.421, 392.298, 52855.222 25/01/11,16:37:18,13,09,1, 11.9,1,1, -1.291, 10574.414, 392.279, 52855.254 25/01/11,16:37:18,14,09,1, 11.9,1,1, -1.291, 10574.389, 392.273, 52855.277 25/01/11,16:37:18,15,09,1, 11.9,1,1, -1.291, 10574.337, 392.259, 52855.231 25/01/11,16:37:18,16,09,1, 11.9,1,1, -1.291, 10574.380, 392.263, 52855.245 25/01/11,16:37:18,17,09,1, 11.9,1,1, -1.291, 10574.348, 392.222, 52855.205 25/01/11,16:37:18,18,09,1, 11.9,1,1, -1.291, 10574.371, 392.247, 52855.188 25/01/11,16:37:18,19,09,1, 11.9,1,1, -1.291, 10574.368, 392.215, 52855.232 25/01/11,16:37:19,00,09,1, 12.0,1,1, -1.291, 10574.366, 392.215, 52855.232 25/01/11,16:37:19,01,09,1, 12.0,1,1, -1.291, 10574.343, 392.229, 52855.211 25/01/11,16:37:19,02,09,1, 12.0,1,1, -1.291, 10574.312, 392.196, 52855.263 25/01/11,16:37:19,03,09,1, 12.0,1,1, -1.291, 10574.303, 392.200, 52855.194 25/01/11,16:37:19,04,09,1, 12.0,1,1, -1.291, 10574.303, 392.188, 52855.291 25/01/11,16:37:19,05,09,1, 12.0,1,1, -1.291, 10574.294, 392.191, 52855.232 25/01/11,16:37:19,06,09,1, 12.0,1,1, -1.291, 10574.304, 392.159, 52855.191 25/01/11,16:37:19,07,09,1, 12.0,1,1, -1.291, 10574.273, 392.151, 52855.269 25/01/11,16:37:19,08,09,1, 12.0,1,1, -1.291, 10574.278, 392.152, 52855.164 25/01/11,16:37:19,09,09,1, 12.0,1,1, -1.291, 10574.267, 392.132, 52855.158 25/01/11,16:37:19,10,09,1, 12.0,1,1, -1.291, 10574.257, 392.156, 52855.283 25/01/11,16:37:19,11,09,1, 12.0,1,1, -1.291, 10574.232, 392.146, 52855.191 25/01/11,16:37:19,12,09,1, 12.0,1,1, -1.291, 10574.222, 392.136, 52855.264 25/01/11,16:37:19,13,09,1, 12.0,1,1, -1.291, 10574.232, 392.157, 52855.272 25/01/11,16:37:19,14,09,1, 12.0,1,1, -1.291, 10574.237, 392.108, 52855.212 25/01/11,16:37:19,15,09,1, 12.0,1,1, -1.291, 10574.212, 392.126, 52855.163 25/01/11,16:37:19,16,09,1, 12.0,1,1, -1.291, 10574.221, 392.114, 52855.170 25/01/11,16:37:19,17,09,1, 12.0,1,1, -1.291, 10574.198, 392.125, 52855.151 25/01/11,16:37:19,18,09,1, 12.0,1,1, -1.291, 10574.184, 392.111, 52855.175 25/01/11,16:37:19,19,09,1, 12.0,1,1, -1.291, 10574.182, 392.092, 52855.164 25/01/11,16:37:20,00,09,1, 11.9,1,1, -1.295, 10574.182, 392.092, 52855.164 25/01/11,16:37:20,01,09,1, 11.9,1,1, -1.295, 10574.144, 392.124, 52855.224 25/01/11,16:37:20,02,09,1, 11.9,1,1, -1.295, 10574.140, 392.097, 52855.247 25/01/11,16:37:20,03,09,1, 11.9,1,1, -1.295, 10574.145, 392.092, 52855.208 25/01/11,16:37:20,04,09,1, 11.9,1,1, -1.295, 10574.116, 392.053, 52855.076 25/01/11,16:37:20,05,09,1, 11.9,1,1, -1.295, 10574.163, 392.057, 52855.161 25/01/11,16:37:20,06,09,1, 11.9,1,1, -1.295, 10574.095, 392.074, 52855.209 25/01/11,16:37:20,07,09,1, 11.9,1,1, -1.295, 10574.088, 392.072, 52855.190 25/01/11,16:37:20,08,09,1, 11.9,1,1, -1.295, 10574.084, 392.051, 52855.177 25/01/11,16:37:20,09,09,1, 11.9,1,1, -1.295, 10574.085, 392.045, 52855.268 25/01/11,16:37:20,10,09,1, 11.9,1,1, -1.295, 10574.075, 392.049, 52855.251 25/01/11,16:37:20,11,09,1, 11.9,1,1, -1.295, 10574.054, 392.050, 52855.221 25/01/11,16:37:20,12,09,1, 11.9,1,1, -1.295, 10574.067, 392.036, 52855.198 25/01/11,16:37:20,13,09,1, 11.9,1,1, -1.295, 10574.069, 392.035, 52855.145 25/01/11,16:37:20,14,09,1, 11.9,1,1, -1.295, 10574.076, 392.031, 52855.086 25/01/11,16:37:20,15,09,1, 11.9,1,1, -1.295, 10574.049, 392.031, 52855.130 25/01/11,16:37:20,16,09,1, 11.9,1,1, -1.295, 10574.027, 391.986, 52855.135 25/01/11,16:37:20,17,09,1, 11.9,1,1, -1.295, 10574.026, 392.009, 52855.206 25/01/11,16:37:20,18,09,1, 11.9,1,1, -1.295, 10574.031, 391.998, 52855.173 25/01/11,16:37:20,19,09,1, 11.9,1,1, -1.295, 10574.031, 392.007, 52855.265 25/01/11,16:37:21,00,09,1, 12.0,1,1, -1.293, 10574.024, 392.007, 52855.265 25/01/11,16:37:21,01,09,1, 12.0,1,1, -1.293, 10574.000, 391.985, 52855.131 25/01/11,16:37:21,02,09,1, 12.0,1,1, -1.293, 10574.009, 391.966, 52855.090 25/01/11,16:37:21,03,09,1, 12.0,1,1, -1.293, 10573.986, 391.941, 52855.073 25/01/11,16:37:21,04,09,1, 12.0,1,1, -1.293, 10573.968, 391.965, 52855.122 25/01/11,16:37:21,05,09,1, 12.0,1,1, -1.293, 10573.984, 391.970, 52855.164 25/01/11,16:37:21,06,09,1, 12.0,1,1, -1.293, 10573.982, 391.949, 52855.163 25/01/11,16:37:21,07,09,1, 12.0,1,1, -1.293, 10573.962, 391.947, 52855.175 25/01/11,16:37:21,08,09,1, 12.0,1,1, -1.293, 10573.941, 391.941, 52855.184 25/01/11,16:37:21,09,09,1, 12.0,1,1, -1.293, 10573.936, 391.954, 52855.164 25/01/11,16:37:21,10,09,1, 12.0,1,1, -1.293, 10573.959, 391.937, 52855.150 25/01/11,16:37:21,11,09,1, 12.0,1,1, -1.293, 10573.930, 391.915, 52855.173 25/01/11,16:37:21,12,09,1, 12.0,1,1, -1.293, 10573.900, 391.941, 52855.131 25/01/11,16:37:21,13,09,1, 12.0,1,1, -1.293, 10573.925, 391.921, 52855.155 25/01/11,16:37:21,14,09,1, 12.0,1,1, -1.293, 10573.913, 391.925, 52855.097 25/01/11,16:37:21,15,09,1, 12.0,1,1, -1.293, 10573.896, 391.890, 52855.164 25/01/11,16:37:21,16,09,1, 12.0,1,1, -1.293, 10573.898, 391.892, 52855.146 25/01/11,16:37:21,17,09,1, 12.0,1,1, -1.293, 10573.920, 391.893, 52855.133 25/01/11,16:37:21,18,09,1, 12.0,1,1, -1.293, 10573.886, 391.892, 52855.185 25/01/11,16:37:21,19,09,1, 12.0,1,1, -1.293, 10573.890, 391.891, 52855.067 25/01/11,16:37:22,00,09,1, 11.9,1,1, -1.294, 10573.882, 391.891, 52855.067 25/01/11,16:37:22,01,09,1, 11.9,1,1, -1.294, 10573.839, 391.907, 52855.123 25/01/11,16:37:22,02,09,1, 11.9,1,1, -1.294, 10573.860, 391.881, 52855.106 25/01/11,16:37:22,03,09,1, 11.9,1,1, -1.294, 10573.849, 391.858, 52855.097 25/01/11,16:37:22,04,09,1, 11.9,1,1, -1.294, 10573.840, 391.887, 52855.183 25/01/11,16:37:22,05,09,1, 11.9,1,1, -1.294, 10573.813, 391.867, 52855.327 25/01/11,16:37:22,06,09,1, 11.9,1,1, -1.294, 10573.874, 391.843, 52855.100 25/01/11,16:37:22,07,09,1, 11.9,1,1, -1.294, 10573.803, 391.851, 52855.079 25/01/11,16:37:22,08,09,1, 11.9,1,1, -1.294, 10573.822, 391.852, 52855.067 25/01/11,16:37:22,09,09,1, 11.9,1,1, -1.294, 10573.796, 391.855, 52854.999 25/01/11,16:37:22,10,09,1, 11.9,1,1, -1.294, 10573.800, 391.838, 52855.042 25/01/11,16:37:22,11,09,1, 11.9,1,1, -1.294, 10573.783, 391.832, 52855.063 25/01/11,16:37:22,12,09,1, 11.9,1,1, -1.294, 10573.765, 391.830, 52855.080 25/01/11,16:37:22,13,09,1, 11.9,1,1, -1.294, 10573.779, 391.826, 52855.132 25/01/11,16:37:22,14,09,1, 11.9,1,1, -1.294, 10573.750, 391.800, 52855.070 25/01/11,16:37:22,15,09,1, 11.9,1,1, -1.294, 10573.738, 391.802, 52855.057 25/01/11,16:37:22,16,09,1, 11.9,1,1, -1.294, 10573.753, 391.821, 52855.084 25/01/11,16:37:22,17,09,1, 11.9,1,1, -1.294, 10573.741, 391.791, 52855.095 25/01/11,16:37:22,18,09,1, 11.9,1,1, -1.294, 10573.738, 391.840, 52855.098 25/01/11,16:37:22,19,09,1, 11.9,1,1, -1.294, 10573.730, 391.800, 52855.027 25/01/11,16:37:23,00,09,1, 12.0,1,1, -1.293, 10573.723, 391.800, 52855.027 25/01/11,16:37:23,01,09,1, 12.0,1,1, -1.293, 10573.718, 391.811, 52855.073 25/01/11,16:37:23,02,09,1, 12.0,1,1, -1.293, 10573.706, 391.798, 52855.035 25/01/11,16:37:23,03,09,1, 12.0,1,1, -1.293, 10573.694, 391.794, 52855.099 25/01/11,16:37:23,04,09,1, 12.0,1,1, -1.293, 10573.697, 391.765, 52855.036 25/01/11,16:37:23,05,09,1, 12.0,1,1, -1.293, 10573.671, 391.785, 52855.032 25/01/11,16:37:23,06,09,1, 12.0,1,1, -1.293, 10573.675, 391.746, 52854.967 25/01/11,16:37:23,07,09,1, 12.0,1,1, -1.293, 10573.675, 391.779, 52855.010 25/01/11,16:37:23,08,09,1, 12.0,1,1, -1.293, 10573.676, 391.773, 52855.060 25/01/11,16:37:23,09,09,1, 12.0,1,1, -1.293, 10573.653, 391.788, 52855.047 25/01/11,16:37:23,10,09,1, 12.0,1,1, -1.293, 10573.638, 391.785, 52855.122 25/01/11,16:37:23,11,09,1, 12.0,1,1, -1.293, 10573.655, 391.760, 52855.070 25/01/11,16:37:23,12,09,1, 12.0,1,1, -1.293, 10573.619, 391.757, 52855.070 25/01/11,16:37:23,13,09,1, 12.0,1,1, -1.293, 10573.610, 391.771, 52855.005 25/01/11,16:37:23,14,09,1, 12.0,1,1, -1.293, 10573.623, 391.755, 52854.955 25/01/11,16:37:23,15,09,1, 12.0,1,1, -1.293, 10573.619, 391.782, 52854.986 25/01/11,16:37:23,16,09,1, 12.0,1,1, -1.293, 10573.593, 391.736, 52854.987 25/01/11,16:37:23,17,09,1, 12.0,1,1, -1.293, 10573.611, 391.734, 52855.025 25/01/11,16:37:23,18,09,1, 12.0,1,1, -1.293, 10573.602, 391.741, 52855.085 25/01/11,16:37:23,19,09,1, 12.0,1,1, -1.293, 10573.608, 391.734, 52855.016 25/01/11,16:37:24,00,09,1, 11.9,1,1, -1.294, 10573.606, 391.734, 52855.016 25/01/11,16:37:24,01,09,1, 11.9,1,1, -1.294, 10573.587, 391.714, 52855.017 25/01/11,16:37:24,02,09,1, 11.9,1,1, -1.294, 10573.573, 391.725, 52855.005 25/01/11,16:37:24,03,09,1, 11.9,1,1, -1.294, 10573.563, 391.721, 52854.969 25/01/11,16:37:24,04,09,1, 11.9,1,1, -1.294, 10573.542, 391.686, 52855.068 25/01/11,16:37:24,05,09,1, 11.9,1,1, -1.294, 10573.568, 391.746, 52855.078 25/01/11,16:37:24,06,09,1, 11.9,1,1, -1.294, 10573.542, 391.705, 52855.024 25/01/11,16:37:24,07,09,1, 11.9,1,1, -1.294, 10573.535, 391.735, 52855.016 25/01/11,16:37:24,08,09,1, 11.9,1,1, -1.294, 10573.531, 391.702, 52855.046 25/01/11,16:37:24,09,09,1, 11.9,1,1, -1.294, 10573.522, 391.713, 52855.059 25/01/11,16:37:24,10,09,1, 11.9,1,1, -1.294, 10573.518, 391.729, 52855.076 25/01/11,16:37:24,11,09,1, 11.9,1,1, -1.294, 10573.518, 391.712, 52855.038 25/01/11,16:37:24,12,09,1, 11.9,1,1, -1.294, 10573.501, 391.725, 52855.038 25/01/11,16:37:24,13,09,1, 11.9,1,1, -1.294, 10573.489, 391.705, 52855.032 25/01/11,16:37:24,14,09,1, 11.9,1,1, -1.294, 10573.485, 391.713, 52854.967 25/01/11,16:37:24,15,09,1, 11.9,1,1, -1.294, 10573.500, 391.729, 52854.996 25/01/11,16:37:24,16,09,1, 11.9,1,1, -1.294, 10573.470, 391.724, 52855.074 25/01/11,16:37:24,17,09,1, 11.9,1,1, -1.294, 10573.488, 391.730, 52855.111 25/01/11,16:37:24,18,09,1, 11.9,1,1, -1.294, 10573.467, 391.710, 52855.119 25/01/11,16:37:24,19,09,1, 11.9,1,1, -1.294, 10573.469, 391.717, 52855.047 25/01/11,16:37:25,00,09,1, 12.0,1,1, -1.295, 10573.465, 391.717, 52855.047 25/01/11,16:37:25,01,09,1, 12.0,1,1, -1.295, 10573.413, 391.717, 52854.947 25/01/11,16:37:25,02,09,1, 12.0,1,1, -1.295, 10573.439, 391.719, 52854.967 25/01/11,16:37:25,03,09,1, 12.0,1,1, -1.295, 10573.438, 391.700, 52854.899 25/01/11,16:37:25,04,09,1, 12.0,1,1, -1.295, 10573.407, 391.743, 52854.997 25/01/11,16:37:25,05,09,1, 12.0,1,1, -1.295, 10573.406, 391.723, 52855.047 25/01/11,16:37:25,06,09,1, 12.0,1,1, -1.295, 10573.391, 391.735, 52855.063 25/01/11,16:37:25,07,09,1, 12.0,1,1, -1.295, 10573.384, 391.761, 52855.121 25/01/11,16:37:25,08,09,1, 12.0,1,1, -1.295, 10573.367, 391.755, 52855.039 25/01/11,16:37:25,09,09,1, 12.0,1,1, -1.295, 10573.374, 391.741, 52855.059 25/01/11,16:37:25,10,09,1, 12.0,1,1, -1.295, 10573.355, 391.736, 52854.957 25/01/11,16:37:25,11,09,1, 12.0,1,1, -1.295, 10573.350, 391.733, 52854.964 25/01/11,16:37:25,12,09,1, 12.0,1,1, -1.295, 10573.336, 391.756, 52855.082 25/01/11,16:37:25,13,09,1, 12.0,1,1, -1.295, 10573.350, 391.731, 52855.081 25/01/11,16:37:25,14,09,1, 12.0,1,1, -1.295, 10573.326, 391.764, 52855.107 25/01/11,16:37:25,15,09,1, 12.0,1,1, -1.295, 10573.325, 391.729, 52854.985 25/01/11,16:37:25,16,09,1, 12.0,1,1, -1.295, 10573.322, 391.772, 52855.043 25/01/11,16:37:25,17,09,1, 12.0,1,1, -1.295, 10573.331, 391.727, 52854.965 25/01/11,16:37:25,18,09,1, 12.0,1,1, -1.295, 10573.320, 391.754, 52854.966 25/01/11,16:37:25,19,09,1, 12.0,1,1, -1.295, 10573.308, 391.755, 52855.022 25/01/11,16:37:26,00,09,1, 12.0,1,1, -1.293, 10573.306, 391.755, 52855.022 25/01/11,16:37:26,01,09,1, 12.0,1,1, -1.293, 10573.301, 391.788, 52855.075 25/01/11,16:37:26,02,09,1, 12.0,1,1, -1.293, 10573.286, 391.761, 52855.083 25/01/11,16:37:26,03,09,1, 12.0,1,1, -1.293, 10573.284, 391.793, 52855.114 25/01/11,16:37:26,04,09,1, 12.0,1,1, -1.293, 10573.259, 391.814, 52855.135 25/01/11,16:37:26,05,09,1, 12.0,1,1, -1.293, 10573.261, 391.795, 52855.151 25/01/11,16:37:26,06,09,1, 12.0,1,1, -1.293, 10573.255, 391.811, 52855.008 25/01/11,16:37:26,07,09,1, 12.0,1,1, -1.293, 10573.235, 391.783, 52854.998 25/01/11,16:37:26,08,09,1, 12.0,1,1, -1.293, 10573.252, 391.796, 52855.041 25/01/11,16:37:26,09,09,1, 12.0,1,1, -1.293, 10573.257, 391.797, 52855.046 25/01/11,16:37:26,10,09,1, 12.0,1,1, -1.293, 10573.226, 391.796, 52854.952 25/01/11,16:37:26,11,09,1, 12.0,1,1, -1.293, 10573.216, 391.811, 52855.126 25/01/11,16:37:26,12,09,1, 12.0,1,1, -1.293, 10573.205, 391.799, 52855.111 25/01/11,16:37:26,13,09,1, 12.0,1,1, -1.293, 10573.216, 391.841, 52855.123 25/01/11,16:37:26,14,09,1, 12.0,1,1, -1.293, 10573.199, 391.814, 52855.066 25/01/11,16:37:26,15,09,1, 12.0,1,1, -1.293, 10573.210, 391.805, 52855.044 25/01/11,16:37:26,16,09,1, 12.0,1,1, -1.293, 10573.180, 391.816, 52855.031 25/01/11,16:37:26,17,09,1, 12.0,1,1, -1.293, 10573.166, 391.813, 52854.995 25/01/11,16:37:26,18,09,1, 12.0,1,1, -1.293, 10573.155, 391.835, 52855.046 25/01/11,16:37:26,19,09,1, 12.0,1,1, -1.293, 10573.151, 391.835, 52855.148 25/01/11,16:37:27,00,09,1, 11.9,1,1, -1.290, 10573.148, 391.835, 52855.148 25/01/11,16:37:27,01,09,1, 11.9,1,1, -1.290, 10573.159, 391.835, 52855.116 25/01/11,16:37:27,02,09,1, 11.9,1,1, -1.290, 10573.149, 391.847, 52855.009 25/01/11,16:37:27,03,09,1, 11.9,1,1, -1.290, 10573.140, 391.847, 52855.157 25/01/11,16:37:27,04,09,1, 11.9,1,1, -1.290, 10573.120, 391.826, 52855.020 25/01/11,16:37:27,05,09,1, 11.9,1,1, -1.290, 10573.113, 391.854, 52855.006 25/01/11,16:37:27,06,09,1, 11.9,1,1, -1.290, 10573.118, 391.826, 52855.014 25/01/11,16:37:27,07,09,1, 11.9,1,1, -1.290, 10573.092, 391.853, 52855.116 25/01/11,16:37:27,08,09,1, 11.9,1,1, -1.290, 10573.111, 391.859, 52855.134 25/01/11,16:37:27,09,09,1, 11.9,1,1, -1.290, 10573.086, 391.820, 52855.070 25/01/11,16:37:27,10,09,1, 11.9,1,1, -1.290, 10573.105, 391.854, 52855.233 25/01/11,16:37:27,11,09,1, 11.9,1,1, -1.290, 10573.067, 391.833, 52855.115 25/01/11,16:37:27,12,09,1, 11.9,1,1, -1.290, 10573.075, 391.860, 52855.246 25/01/11,16:37:27,13,09,1, 11.9,1,1, -1.290, 10573.032, 391.825, 52855.068 25/01/11,16:37:27,14,09,1, 11.9,1,1, -1.290, 10573.018, 391.831, 52855.066 25/01/11,16:37:27,15,09,1, 11.9,1,1, -1.290, 10573.052, 391.846, 52855.064 25/01/11,16:37:27,16,09,1, 11.9,1,1, -1.290, 10573.066, 391.836, 52855.046 25/01/11,16:37:27,17,09,1, 11.9,1,1, -1.290, 10573.030, 391.864, 52855.115 25/01/11,16:37:27,18,09,1, 11.9,1,1, -1.290, 10573.030, 391.830, 52855.186 25/01/11,16:37:27,19,09,1, 11.9,1,1, -1.290, 10573.022, 391.832, 52855.106 25/01/11,16:37:28,00,10,1, 11.9,1,1, -1.293, 10573.014, 391.832, 52855.106 25/01/11,16:37:28,01,10,1, 11.9,1,1, -1.293, 10572.985, 391.804, 52855.119 25/01/11,16:37:28,02,10,1, 11.9,1,1, -1.293, 10572.986, 391.846, 52855.153 25/01/11,16:37:28,03,10,1, 11.9,1,1, -1.293, 10572.986, 391.815, 52855.042 25/01/11,16:37:28,04,10,1, 11.9,1,1, -1.293, 10572.981, 391.867, 52855.138 25/01/11,16:37:28,05,10,1, 11.9,1,1, -1.293, 10572.982, 391.836, 52855.098 25/01/11,16:37:28,06,10,1, 11.9,1,1, -1.293, 10572.963, 391.845, 52855.089 25/01/11,16:37:28,07,10,1, 11.9,1,1, -1.293, 10572.971, 391.854, 52855.059 25/01/11,16:37:28,08,10,1, 11.9,1,1, -1.293, 10572.968, 391.852, 52855.090 25/01/11,16:37:28,09,10,1, 11.9,1,1, -1.293, 10572.981, 391.876, 52855.153 25/01/11,16:37:28,10,10,1, 11.9,1,1, -1.293, 10572.964, 391.857, 52855.117 25/01/11,16:37:28,11,10,1, 11.9,1,1, -1.293, 10572.934, 391.823, 52855.047 25/01/11,16:37:28,12,10,1, 11.9,1,1, -1.293, 10572.974, 391.846, 52855.122 25/01/11,16:37:28,13,10,1, 11.9,1,1, -1.293, 10572.945, 391.842, 52855.095 25/01/11,16:37:28,14,10,1, 11.9,1,1, -1.293, 10572.937, 391.845, 52855.132 25/01/11,16:37:28,15,10,1, 11.9,1,1, -1.293, 10572.954, 391.860, 52855.057 25/01/11,16:37:28,16,10,1, 11.9,1,1, -1.293, 10572.923, 391.850, 52855.208 25/01/11,16:37:28,17,10,1, 11.9,1,1, -1.293, 10572.927, 391.838, 52855.111 25/01/11,16:37:28,18,10,1, 11.9,1,1, -1.293, 10572.914, 391.844, 52855.127 25/01/11,16:37:28,19,10,1, 11.9,1,1, -1.293, 10572.907, 391.863, 52855.156 25/01/11,16:37:29,00,10,1, 11.9,1,1, -1.294, 10572.906, 391.863, 52855.156 25/01/11,16:37:29,01,10,1, 11.9,1,1, -1.294, 10572.897, 391.840, 52855.011 25/01/11,16:37:29,02,10,1, 11.9,1,1, -1.294, 10572.898, 391.841, 52854.998 25/01/11,16:37:29,03,10,1, 11.9,1,1, -1.294, 10572.879, 391.845, 52855.108 25/01/11,16:37:29,04,10,1, 11.9,1,1, -1.294, 10572.883, 391.876, 52855.181 25/01/11,16:37:29,05,10,1, 11.9,1,1, -1.294, 10572.888, 391.875, 52855.146 25/01/11,16:37:29,06,10,1, 11.9,1,1, -1.294, 10572.899, 391.878, 52855.117 25/01/11,16:37:29,07,10,1, 11.9,1,1, -1.294, 10572.861, 391.885, 52855.172 25/01/11,16:37:29,08,10,1, 11.9,1,1, -1.294, 10572.864, 391.869, 52855.133 25/01/11,16:37:29,09,10,1, 11.9,1,1, -1.294, 10572.881, 391.863, 52855.072 25/01/11,16:37:29,10,10,1, 11.9,1,1, -1.294, 10572.874, 391.860, 52855.086 25/01/11,16:37:29,11,10,1, 11.9,1,1, -1.294, 10572.864, 391.891, 52855.080 25/01/11,16:37:29,12,10,1, 11.9,1,1, -1.294, 10572.836, 391.893, 52855.153 25/01/11,16:37:29,13,10,1, 11.9,1,1, -1.294, 10572.844, 391.882, 52855.112 25/01/11,16:37:29,14,10,1, 11.9,1,1, -1.294, 10572.854, 391.886, 52855.120 25/01/11,16:37:29,15,10,1, 11.9,1,1, -1.294, 10572.857, 391.853, 52855.094 25/01/11,16:37:29,16,10,1, 11.9,1,1, -1.294, 10572.837, 391.895, 52855.108 25/01/11,16:37:29,17,10,1, 11.9,1,1, -1.294, 10572.815, 391.879, 52855.075 25/01/11,16:37:29,18,10,1, 11.9,1,1, -1.294, 10572.814, 391.902, 52855.067 25/01/11,16:37:29,19,10,1, 11.9,1,1, -1.294, 10572.819, 391.898, 52855.072 25/01/11,16:37:30,00,10,1, 11.9,1,1, -1.297, 10572.814, 391.898, 52855.072 25/01/11,16:37:30,01,10,1, 11.9,1,1, -1.297, 10572.813, 391.887, 52855.098 25/01/11,16:37:30,02,10,1, 11.9,1,1, -1.297, 10572.816, 391.891, 52855.107 25/01/11,16:37:30,03,10,1, 11.9,1,1, -1.297, 10572.802, 391.902, 52855.161 25/01/11,16:37:30,04,10,1, 11.9,1,1, -1.297, 10572.766, 391.920, 52855.131 25/01/11,16:37:30,05,10,1, 11.9,1,1, -1.297, 10572.796, 391.899, 52855.151 25/01/11,16:37:30,06,10,1, 11.9,1,1, -1.297, 10572.795, 391.919, 52855.086 25/01/11,16:37:30,07,10,1, 11.9,1,1, -1.297, 10572.785, 391.895, 52855.094 25/01/11,16:37:30,08,10,1, 11.9,1,1, -1.297, 10572.771, 391.913, 52855.081 25/01/11,16:37:30,09,10,1, 11.9,1,1, -1.297, 10572.777, 391.921, 52855.082 25/01/11,16:37:30,10,10,1, 11.9,1,1, -1.297, 10572.782, 391.919, 52855.145 25/01/11,16:37:30,11,10,1, 11.9,1,1, -1.297, 10572.779, 391.934, 52855.167 25/01/11,16:37:30,12,10,1, 11.9,1,1, -1.297, 10572.763, 391.913, 52855.157 25/01/11,16:37:30,13,10,1, 11.9,1,1, -1.297, 10572.778, 391.929, 52855.156 25/01/11,16:37:30,14,10,1, 11.9,1,1, -1.297, 10572.737, 391.912, 52855.085 25/01/11,16:37:30,15,10,1, 11.9,1,1, -1.297, 10572.748, 391.920, 52855.072 25/01/11,16:37:30,16,10,1, 11.9,1,1, -1.297, 10572.731, 391.924, 52855.138 25/01/11,16:37:30,17,10,1, 11.9,1,1, -1.297, 10572.739, 391.918, 52855.129 25/01/11,16:37:30,18,10,1, 11.9,1,1, -1.297, 10572.740, 391.933, 52855.176 25/01/11,16:37:30,19,10,1, 11.9,1,1, -1.297, 10572.727, 391.944, 52855.120 25/01/11,16:37:31,00,09,1, 11.9,1,1, -1.293, 10572.722, 391.944, 52855.120 25/01/11,16:37:31,01,09,1, 11.9,1,1, -1.293, 10572.700, 391.912, 52855.113 25/01/11,16:37:31,02,09,1, 11.9,1,1, -1.293, 10572.727, 391.934, 52855.103 25/01/11,16:37:31,03,09,1, 11.9,1,1, -1.293, 10572.715, 391.939, 52855.097 25/01/11,16:37:31,04,09,1, 11.9,1,1, -1.293, 10572.710, 391.936, 52855.079 25/01/11,16:37:31,05,09,1, 11.9,1,1, -1.293, 10572.727, 391.960, 52855.122 25/01/11,16:37:31,06,09,1, 11.9,1,1, -1.293, 10572.712, 391.963, 52855.128 25/01/11,16:37:31,07,09,1, 11.9,1,1, -1.293, 10572.701, 391.955, 52855.117 25/01/11,16:37:31,08,09,1, 11.9,1,1, -1.293, 10572.714, 391.945, 52855.137 25/01/11,16:37:31,09,09,1, 11.9,1,1, -1.293, 10572.674, 391.975, 52855.157 25/01/11,16:37:31,10,09,1, 11.9,1,1, -1.293, 10572.691, 391.965, 52855.178 25/01/11,16:37:31,11,09,1, 11.9,1,1, -1.293, 10572.690, 391.962, 52855.164 25/01/11,16:37:31,12,09,1, 11.9,1,1, -1.293, 10572.680, 391.977, 52855.124 25/01/11,16:37:31,13,09,1, 11.9,1,1, -1.293, 10572.685, 391.974, 52855.099 25/01/11,16:37:31,14,09,1, 11.9,1,1, -1.293, 10572.676, 391.978, 52855.093 25/01/11,16:37:31,15,09,1, 11.9,1,1, -1.293, 10572.697, 391.991, 52855.038 25/01/11,16:37:31,16,09,1, 11.9,1,1, -1.293, 10572.660, 391.976, 52855.114 25/01/11,16:37:31,17,09,1, 11.9,1,1, -1.293, 10572.674, 391.980, 52855.231 25/01/11,16:37:31,18,09,1, 11.9,1,1, -1.293, 10572.658, 391.996, 52855.215 25/01/11,16:37:31,19,09,1, 11.9,1,1, -1.293, 10572.648, 392.011, 52855.170 25/01/11,16:37:32,00,09,1, 11.9,1,1, -1.293, 10572.647, 392.011, 52855.170 25/01/11,16:37:32,01,09,1, 11.9,1,1, -1.293, 10572.655, 392.005, 52855.111 25/01/11,16:37:32,02,09,1, 11.9,1,1, -1.293, 10572.680, 391.989, 52855.073 25/01/11,16:37:32,03,09,1, 11.9,1,1, -1.293, 10572.636, 391.989, 52855.086 25/01/11,16:37:32,04,09,1, 11.9,1,1, -1.293, 10572.649, 391.986, 52855.095 25/01/11,16:37:32,05,09,1, 11.9,1,1, -1.293, 10572.649, 392.010, 52855.161 25/01/11,16:37:32,06,09,1, 11.9,1,1, -1.293, 10572.643, 392.015, 52855.131 25/01/11,16:37:32,07,09,1, 11.9,1,1, -1.293, 10572.644, 392.023, 52855.139 25/01/11,16:37:32,08,09,1, 11.9,1,1, -1.293, 10572.639, 391.988, 52855.080 25/01/11,16:37:32,09,09,1, 11.9,1,1, -1.293, 10572.642, 391.989, 52855.070 25/01/11,16:37:32,10,09,1, 11.9,1,1, -1.293, 10572.637, 392.014, 52855.095 25/01/11,16:37:32,11,09,1, 11.9,1,1, -1.293, 10572.644, 391.994, 52855.135 25/01/11,16:37:32,12,09,1, 11.9,1,1, -1.293, 10572.626, 391.998, 52855.078 25/01/11,16:37:32,13,09,1, 11.9,1,1, -1.293, 10572.636, 391.995, 52855.070 25/01/11,16:37:32,14,09,1, 11.9,1,1, -1.293, 10572.649, 392.010, 52855.143 25/01/11,16:37:32,15,09,1, 11.9,1,1, -1.293, 10572.645, 392.007, 52855.196 25/01/11,16:37:32,16,09,1, 11.9,1,1, -1.293, 10572.654, 392.024, 52855.161 25/01/11,16:37:32,17,09,1, 11.9,1,1, -1.293, 10572.662, 392.005, 52855.224 25/01/11,16:37:32,18,09,1, 11.9,1,1, -1.293, 10572.633, 392.002, 52855.156 25/01/11,16:37:32,19,09,1, 11.9,1,1, -1.293, 10572.639, 391.997, 52855.061 25/01/11,16:37:33,00,10,1, 11.8,1,1, -1.296, 10572.639, 391.997, 52855.061 25/01/11,16:37:33,01,10,1, 11.8,1,1, -1.296, 10572.656, 392.028, 52855.067 25/01/11,16:37:33,02,10,1, 11.8,1,1, -1.296, 10572.667, 392.006, 52855.088 25/01/11,16:37:33,03,10,1, 11.8,1,1, -1.296, 10572.630, 391.985, 52855.182 25/01/11,16:37:33,04,10,1, 11.8,1,1, -1.296, 10572.642, 392.021, 52855.186 25/01/11,16:37:33,05,10,1, 11.8,1,1, -1.296, 10572.632, 391.992, 52855.176 25/01/11,16:37:33,06,10,1, 11.8,1,1, -1.296, 10572.630, 392.028, 52855.194 25/01/11,16:37:33,07,10,1, 11.8,1,1, -1.296, 10572.632, 391.976, 52855.110 25/01/11,16:37:33,08,10,1, 11.8,1,1, -1.296, 10572.641, 392.011, 52855.111 25/01/11,16:37:33,09,10,1, 11.8,1,1, -1.296, 10572.625, 391.987, 52855.132 25/01/11,16:37:33,10,10,1, 11.8,1,1, -1.296, 10572.619, 391.984, 52855.144 25/01/11,16:37:33,11,10,1, 11.8,1,1, -1.296, 10572.635, 391.998, 52855.132 25/01/11,16:37:33,12,10,1, 11.8,1,1, -1.296, 10572.626, 391.978, 52855.153 25/01/11,16:37:33,13,10,1, 11.8,1,1, -1.296, 10572.619, 391.997, 52855.137 25/01/11,16:37:33,14,10,1, 11.8,1,1, -1.296, 10572.633, 391.983, 52855.100 25/01/11,16:37:33,15,10,1, 11.8,1,1, -1.296, 10572.603, 391.969, 52855.105 25/01/11,16:37:33,16,10,1, 11.8,1,1, -1.296, 10572.596, 391.961, 52855.112 25/01/11,16:37:33,17,10,1, 11.8,1,1, -1.296, 10572.626, 391.937, 52855.079 25/01/11,16:37:33,18,10,1, 11.8,1,1, -1.296, 10572.622, 391.966, 52855.115 25/01/11,16:37:33,19,10,1, 11.8,1,1, -1.296, 10572.611, 391.937, 52855.146 25/01/11,16:37:34,00,10,1, 11.9,1,1, -1.291, 10572.605, 391.937, 52855.146 25/01/11,16:37:34,01,10,1, 11.9,1,1, -1.291, 10572.597, 391.971, 52855.184 25/01/11,16:37:34,02,10,1, 11.9,1,1, -1.291, 10572.591, 391.960, 52855.151 25/01/11,16:37:34,03,10,1, 11.9,1,1, -1.291, 10572.619, 391.945, 52855.146 25/01/11,16:37:34,04,10,1, 11.9,1,1, -1.291, 10572.585, 391.910, 52855.123 25/01/11,16:37:34,05,10,1, 11.9,1,1, -1.291, 10572.582, 391.947, 52855.078 25/01/11,16:37:34,06,10,1, 11.9,1,1, -1.291, 10572.582, 391.935, 52855.047 25/01/11,16:37:34,07,10,1, 11.9,1,1, -1.291, 10572.599, 391.911, 52855.035 25/01/11,16:37:34,08,10,1, 11.9,1,1, -1.291, 10572.590, 391.934, 52855.038 25/01/11,16:37:34,09,10,1, 11.9,1,1, -1.291, 10572.593, 391.915, 52855.082 25/01/11,16:37:34,10,10,1, 11.9,1,1, -1.291, 10572.559, 391.900, 52855.167 25/01/11,16:37:34,11,10,1, 11.9,1,1, -1.291, 10572.598, 391.901, 52855.170 25/01/11,16:37:34,12,10,1, 11.9,1,1, -1.291, 10572.598, 391.899, 52855.130 25/01/11,16:37:34,13,10,1, 11.9,1,1, -1.291, 10572.574, 391.911, 52855.077 25/01/11,16:37:34,14,10,1, 11.9,1,1, -1.291, 10572.575, 391.866, 52855.083 25/01/11,16:37:34,15,10,1, 11.9,1,1, -1.291, 10572.609, 391.891, 52855.105 25/01/11,16:37:34,16,10,1, 11.9,1,1, -1.291, 10572.586, 391.876, 52855.094 25/01/11,16:37:34,17,10,1, 11.9,1,1, -1.291, 10572.574, 391.864, 52855.086 25/01/11,16:37:34,18,10,1, 11.9,1,1, -1.291, 10572.582, 391.881, 52855.091 25/01/11,16:37:34,19,10,1, 11.9,1,1, -1.291, 10572.559, 391.876, 52855.111 25/01/11,16:37:35,00,10,1, 11.9,1,1, -1.292, 10572.555, 391.876, 52855.111 25/01/11,16:37:35,01,10,1, 11.9,1,1, -1.292, 10572.561, 391.861, 52855.078 25/01/11,16:37:35,02,10,1, 11.9,1,1, -1.292, 10572.577, 391.871, 52855.016 25/01/11,16:37:35,03,10,1, 11.9,1,1, -1.292, 10572.571, 391.854, 52855.046 25/01/11,16:37:35,04,10,1, 11.9,1,1, -1.292, 10572.549, 391.832, 52855.162 25/01/11,16:37:35,05,10,1, 11.9,1,1, -1.292, 10572.561, 391.852, 52855.055 25/01/11,16:37:35,06,10,1, 11.9,1,1, -1.292, 10572.555, 391.843, 52855.173 25/01/11,16:37:35,07,10,1, 11.9,1,1, -1.292, 10572.580, 391.828, 52855.040 25/01/11,16:37:35,08,10,1, 11.9,1,1, -1.292, 10572.573, 391.829, 52855.094 25/01/11,16:37:35,09,10,1, 11.9,1,1, -1.292, 10572.571, 391.806, 52855.120 25/01/11,16:37:35,10,10,1, 11.9,1,1, -1.292, 10572.566, 391.831, 52855.135 25/01/11,16:37:35,11,10,1, 11.9,1,1, -1.292, 10572.565, 391.801, 52855.020 25/01/11,16:37:35,12,10,1, 11.9,1,1, -1.292, 10572.595, 391.828, 52855.012 25/01/11,16:37:35,13,10,1, 11.9,1,1, -1.292, 10572.561, 391.808, 52855.000 25/01/11,16:37:35,14,10,1, 11.9,1,1, -1.292, 10572.551, 391.827, 52854.998 25/01/11,16:37:35,15,10,1, 11.9,1,1, -1.292, 10572.550, 391.817, 52855.041 25/01/11,16:37:35,16,10,1, 11.9,1,1, -1.292, 10572.543, 391.784, 52855.070 25/01/11,16:37:35,17,10,1, 11.9,1,1, -1.292, 10572.553, 391.818, 52855.073 25/01/11,16:37:35,18,10,1, 11.9,1,1, -1.292, 10572.534, 391.785, 52855.069 25/01/11,16:37:35,19,10,1, 11.9,1,1, -1.292, 10572.542, 391.796, 52855.011 25/01/11,16:37:36,00,10,1, 11.9,1,1, -1.293, 10572.538, 391.796, 52855.011 25/01/11,16:37:36,01,10,1, 11.9,1,1, -1.293, 10572.521, 391.757, 52855.002 25/01/11,16:37:36,02,10,1, 11.9,1,1, -1.293, 10572.551, 391.789, 52855.049 25/01/11,16:37:36,03,10,1, 11.9,1,1, -1.293, 10572.522, 391.755, 52854.939 25/01/11,16:37:36,04,10,1, 11.9,1,1, -1.293, 10572.496, 391.766, 52855.088 25/01/11,16:37:36,05,10,1, 11.9,1,1, -1.293, 10572.517, 391.787, 52855.076 25/01/11,16:37:36,06,10,1, 11.9,1,1, -1.293, 10572.534, 391.771, 52854.982 25/01/11,16:37:36,07,10,1, 11.9,1,1, -1.293, 10572.521, 391.778, 52855.028 25/01/11,16:37:36,08,10,1, 11.9,1,1, -1.293, 10572.501, 391.751, 52854.993 25/01/11,16:37:36,09,10,1, 11.9,1,1, -1.293, 10572.508, 391.778, 52854.975 25/01/11,16:37:36,10,10,1, 11.9,1,1, -1.293, 10572.523, 391.764, 52854.834 25/01/11,16:37:36,11,10,1, 11.9,1,1, -1.293, 10572.519, 391.755, 52854.878 25/01/11,16:37:36,12,10,1, 11.9,1,1, -1.293, 10572.529, 391.765, 52854.957 25/01/11,16:37:36,13,10,1, 11.9,1,1, -1.293, 10572.492, 391.757, 52855.021 25/01/11,16:37:36,14,10,1, 11.9,1,1, -1.293, 10572.516, 391.772, 52855.046 25/01/11,16:37:36,15,10,1, 11.9,1,1, -1.293, 10572.493, 391.776, 52855.029 25/01/11,16:37:36,16,10,1, 11.9,1,1, -1.293, 10572.485, 391.741, 52855.010 25/01/11,16:37:36,17,10,1, 11.9,1,1, -1.293, 10572.482, 391.747, 52854.988 25/01/11,16:37:36,18,10,1, 11.9,1,1, -1.293, 10572.485, 391.720, 52854.940 25/01/11,16:37:36,19,10,1, 11.9,1,1, -1.293, 10572.469, 391.733, 52854.935 25/01/11,16:37:37,00,10,1, 12.0,1,1, -1.293, 10572.463, 391.733, 52854.935 25/01/11,16:37:37,01,10,1, 12.0,1,1, -1.293, 10572.496, 391.730, 52854.960 25/01/11,16:37:37,02,10,1, 12.0,1,1, -1.293, 10572.474, 391.716, 52854.963 25/01/11,16:37:37,03,10,1, 12.0,1,1, -1.293, 10572.503, 391.729, 52855.011 25/01/11,16:37:37,04,10,1, 12.0,1,1, -1.293, 10572.487, 391.735, 52855.017 25/01/11,16:37:37,05,10,1, 12.0,1,1, -1.293, 10572.459, 391.712, 52854.951 25/01/11,16:37:37,06,10,1, 12.0,1,1, -1.293, 10572.474, 391.691, 52854.914 25/01/11,16:37:37,07,10,1, 12.0,1,1, -1.293, 10572.487, 391.700, 52854.986 25/01/11,16:37:37,08,10,1, 12.0,1,1, -1.293, 10572.489, 391.673, 52854.974 25/01/11,16:37:37,09,10,1, 12.0,1,1, -1.293, 10572.502, 391.702, 52855.007 25/01/11,16:37:37,10,10,1, 12.0,1,1, -1.293, 10572.476, 391.651, 52854.984 25/01/11,16:37:37,11,10,1, 12.0,1,1, -1.293, 10572.491, 391.663, 52854.995 25/01/11,16:37:37,12,10,1, 12.0,1,1, -1.293, 10572.499, 391.657, 52854.954 25/01/11,16:37:37,13,10,1, 12.0,1,1, -1.293, 10572.468, 391.657, 52854.916 25/01/11,16:37:37,14,10,1, 12.0,1,1, -1.293, 10572.497, 391.646, 52854.881 25/01/11,16:37:37,15,10,1, 12.0,1,1, -1.293, 10572.489, 391.604, 52854.888 25/01/11,16:37:37,16,10,1, 12.0,1,1, -1.293, 10572.505, 391.631, 52854.974 25/01/11,16:37:37,17,10,1, 12.0,1,1, -1.293, 10572.508, 391.611, 52854.938 25/01/11,16:37:37,18,10,1, 12.0,1,1, -1.293, 10572.491, 391.623, 52854.967 25/01/11,16:37:37,19,10,1, 12.0,1,1, -1.293, 10572.502, 391.635, 52854.976 25/01/11,16:37:38,00,09,1, 11.9,1,1, -1.292, 10572.497, 391.635, 52854.976 25/01/11,16:37:38,01,09,1, 11.9,1,1, -1.292, 10572.532, 391.600, 52854.995 25/01/11,16:37:38,02,09,1, 11.9,1,1, -1.292, 10572.498, 391.598, 52855.013 25/01/11,16:37:38,03,09,1, 11.9,1,1, -1.292, 10572.524, 391.604, 52854.935 25/01/11,16:37:38,04,09,1, 11.9,1,1, -1.292, 10572.545, 391.600, 52854.945 25/01/11,16:37:38,05,09,1, 11.9,1,1, -1.292, 10572.514, 391.569, 52854.904 25/01/11,16:37:38,06,09,1, 11.9,1,1, -1.292, 10572.509, 391.578, 52854.898 25/01/11,16:37:38,07,09,1, 11.9,1,1, -1.292, 10572.521, 391.541, 52854.918 25/01/11,16:37:38,08,09,1, 11.9,1,1, -1.292, 10572.528, 391.591, 52854.954 25/01/11,16:37:38,09,09,1, 11.9,1,1, -1.292, 10572.531, 391.560, 52854.971 25/01/11,16:37:38,10,09,1, 11.9,1,1, -1.292, 10572.523, 391.520, 52854.933 25/01/11,16:37:38,11,09,1, 11.9,1,1, -1.292, 10572.527, 391.541, 52854.953 25/01/11,16:37:38,12,09,1, 11.9,1,1, -1.292, 10572.541, 391.544, 52854.904 25/01/11,16:37:38,13,09,1, 11.9,1,1, -1.292, 10572.564, 391.519, 52854.875 25/01/11,16:37:38,14,09,1, 11.9,1,1, -1.292, 10572.540, 391.511, 52854.864 25/01/11,16:37:38,15,09,1, 11.9,1,1, -1.292, 10572.526, 391.520, 52854.890 25/01/11,16:37:38,16,09,1, 11.9,1,1, -1.292, 10572.527, 391.521, 52854.891 25/01/11,16:37:38,17,09,1, 11.9,1,1, -1.292, 10572.560, 391.515, 52854.898 25/01/11,16:37:38,18,09,1, 11.9,1,1, -1.292, 10572.559, 391.518, 52854.887 25/01/11,16:37:38,19,09,1, 11.9,1,1, -1.292, 10572.540, 391.503, 52854.842 25/01/11,16:37:39,00,09,1, 11.9,1,1, -1.292, 10572.538, 391.503, 52854.842 25/01/11,16:37:39,01,09,1, 11.9,1,1, -1.292, 10572.575, 391.516, 52854.841 25/01/11,16:37:39,02,09,1, 11.9,1,1, -1.292, 10572.568, 391.494, 52854.878 25/01/11,16:37:39,03,09,1, 11.9,1,1, -1.292, 10572.569, 391.503, 52854.875 25/01/11,16:37:39,04,09,1, 11.9,1,1, -1.292, 10572.580, 391.495, 52854.890 25/01/11,16:37:39,05,09,1, 11.9,1,1, -1.292, 10572.578, 391.491, 52854.890 25/01/11,16:37:39,06,09,1, 11.9,1,1, -1.292, 10572.575, 391.494, 52854.897 25/01/11,16:37:39,07,09,1, 11.9,1,1, -1.292, 10572.574, 391.478, 52854.910 25/01/11,16:37:39,08,09,1, 11.9,1,1, -1.292, 10572.590, 391.476, 52854.930 25/01/11,16:37:39,09,09,1, 11.9,1,1, -1.292, 10572.563, 391.490, 52854.871 25/01/11,16:37:39,10,09,1, 11.9,1,1, -1.292, 10572.592, 391.471, 52854.844 25/01/11,16:37:39,11,09,1, 11.9,1,1, -1.292, 10572.601, 391.464, 52854.867 25/01/11,16:37:39,12,09,1, 11.9,1,1, -1.292, 10572.595, 391.498, 52854.817 25/01/11,16:37:39,13,09,1, 11.9,1,1, -1.292, 10572.598, 391.494, 52854.875 25/01/11,16:37:39,14,09,1, 11.9,1,1, -1.292, 10572.612, 391.460, 52854.883 25/01/11,16:37:39,15,09,1, 11.9,1,1, -1.292, 10572.612, 391.467, 52854.908 25/01/11,16:37:39,16,09,1, 11.9,1,1, -1.292, 10572.601, 391.462, 52854.901 25/01/11,16:37:39,17,09,1, 11.9,1,1, -1.292, 10572.625, 391.490, 52854.937 25/01/11,16:37:39,18,09,1, 11.9,1,1, -1.292, 10572.627, 391.451, 52854.889 25/01/11,16:37:39,19,09,1, 11.9,1,1, -1.292, 10572.609, 391.492, 52854.816 25/01/11,16:37:40,00,09,1, 11.9,1,1, -1.295, 10572.605, 391.492, 52854.816 25/01/11,16:37:40,01,09,1, 11.9,1,1, -1.295, 10572.604, 391.489, 52854.885 25/01/11,16:37:40,02,09,1, 11.9,1,1, -1.295, 10572.620, 391.489, 52854.926 25/01/11,16:37:40,03,09,1, 11.9,1,1, -1.295, 10572.641, 391.500, 52854.930 25/01/11,16:37:40,04,09,1, 11.9,1,1, -1.295, 10572.631, 391.492, 52854.902 25/01/11,16:37:40,05,09,1, 11.9,1,1, -1.295, 10572.654, 391.521, 52854.890 25/01/11,16:37:40,06,09,1, 11.9,1,1, -1.295, 10572.680, 391.508, 52854.948 25/01/11,16:37:40,07,09,1, 11.9,1,1, -1.295, 10572.626, 391.537, 52855.061 25/01/11,16:37:40,08,09,1, 11.9,1,1, -1.295, 10572.647, 391.524, 52854.885 25/01/11,16:37:40,09,09,1, 11.9,1,1, -1.295, 10572.640, 391.523, 52854.879 25/01/11,16:37:40,10,09,1, 11.9,1,1, -1.295, 10572.661, 391.521, 52854.914 25/01/11,16:37:40,11,09,1, 11.9,1,1, -1.295, 10572.675, 391.512, 52854.941 25/01/11,16:37:40,12,09,1, 11.9,1,1, -1.295, 10572.655, 391.544, 52854.941 25/01/11,16:37:40,13,09,1, 11.9,1,1, -1.295, 10572.661, 391.511, 52854.935 25/01/11,16:37:40,14,09,1, 11.9,1,1, -1.295, 10572.677, 391.547, 52854.956 25/01/11,16:37:40,15,09,1, 11.9,1,1, -1.295, 10572.679, 391.534, 52854.909 25/01/11,16:37:40,16,09,1, 11.9,1,1, -1.295, 10572.685, 391.541, 52854.889 25/01/11,16:37:40,17,09,1, 11.9,1,1, -1.295, 10572.715, 391.551, 52854.877 25/01/11,16:37:40,18,09,1, 11.9,1,1, -1.295, 10572.723, 391.560, 52854.868 25/01/11,16:37:40,19,09,1, 11.9,1,1, -1.295, 10572.684, 391.529, 52854.837 25/01/11,16:37:41,00,08,1, 11.9,1,1, -1.293, 10572.680, 391.529, 52854.837 25/01/11,16:37:41,01,08,1, 11.9,1,1, -1.293, 10572.715, 391.574, 52854.927 25/01/11,16:37:41,02,08,1, 11.9,1,1, -1.293, 10572.705, 391.599, 52854.954 25/01/11,16:37:41,03,08,1, 11.9,1,1, -1.293, 10572.714, 391.562, 52854.950 25/01/11,16:37:41,04,08,1, 11.9,1,1, -1.293, 10572.711, 391.581, 52854.904 25/01/11,16:37:41,05,08,1, 11.9,1,1, -1.293, 10572.734, 391.580, 52854.901 25/01/11,16:37:41,06,08,1, 11.9,1,1, -1.293, 10572.744, 391.598, 52854.917 25/01/11,16:37:41,07,08,1, 11.9,1,1, -1.293, 10572.752, 391.608, 52854.921 25/01/11,16:37:41,08,08,1, 11.9,1,1, -1.293, 10572.747, 391.610, 52854.916 25/01/11,16:37:41,09,08,1, 11.9,1,1, -1.293, 10572.779, 391.636, 52854.947 25/01/11,16:37:41,10,08,1, 11.9,1,1, -1.293, 10572.753, 391.604, 52854.939 25/01/11,16:37:41,11,08,1, 11.9,1,1, -1.293, 10572.772, 391.646, 52854.895 25/01/11,16:37:41,12,08,1, 11.9,1,1, -1.293, 10572.755, 391.666, 52854.888 25/01/11,16:37:41,13,08,1, 11.9,1,1, -1.293, 10572.754, 391.664, 52854.927 25/01/11,16:37:41,14,08,1, 11.9,1,1, -1.293, 10572.794, 391.650, 52854.840 25/01/11,16:37:41,15,08,1, 11.9,1,1, -1.293, 10572.783, 391.669, 52854.950 25/01/11,16:37:41,16,08,1, 11.9,1,1, -1.293, 10572.773, 391.686, 52854.931 25/01/11,16:37:41,17,08,1, 11.9,1,1, -1.293, 10572.804, 391.705, 52854.986 25/01/11,16:37:41,18,08,1, 11.9,1,1, -1.293, 10572.776, 391.688, 52854.881 25/01/11,16:37:41,19,08,1, 11.9,1,1, -1.293, 10572.822, 391.706, 52854.974 25/01/11,16:37:42,00,08,1, 11.9,1,1, -1.292, 10572.822, 391.706, 52854.974 25/01/11,16:37:42,01,08,1, 11.9,1,1, -1.292, 10572.845, 391.725, 52854.920 25/01/11,16:37:42,02,08,1, 11.9,1,1, -1.292, 10572.815, 391.715, 52854.900 25/01/11,16:37:42,03,08,1, 11.9,1,1, -1.292, 10572.812, 391.712, 52854.847 25/01/11,16:37:42,04,08,1, 11.9,1,1, -1.292, 10572.817, 391.709, 52854.850 25/01/11,16:37:42,05,08,1, 11.9,1,1, -1.292, 10572.830, 391.718, 52854.860 25/01/11,16:37:42,06,08,1, 11.9,1,1, -1.292, 10572.842, 391.744, 52854.949 25/01/11,16:37:42,07,08,1, 11.9,1,1, -1.292, 10572.817, 391.725, 52854.950 25/01/11,16:37:42,08,08,1, 11.9,1,1, -1.292, 10572.861, 391.748, 52854.960 25/01/11,16:37:42,09,08,1, 11.9,1,1, -1.292, 10572.832, 391.754, 52854.922 25/01/11,16:37:42,10,08,1, 11.9,1,1, -1.292, 10572.871, 391.748, 52854.918 25/01/11,16:37:42,11,08,1, 11.9,1,1, -1.292, 10572.883, 391.776, 52854.890 25/01/11,16:37:42,12,08,1, 11.9,1,1, -1.292, 10572.868, 391.761, 52854.905 25/01/11,16:37:42,13,08,1, 11.9,1,1, -1.292, 10572.884, 391.759, 52854.900 25/01/11,16:37:42,14,08,1, 11.9,1,1, -1.292, 10572.864, 391.786, 52854.945 25/01/11,16:37:42,15,08,1, 11.9,1,1, -1.292, 10572.889, 391.775, 52854.972 25/01/11,16:37:42,16,08,1, 11.9,1,1, -1.292, 10572.886, 391.805, 52854.979 25/01/11,16:37:42,17,08,1, 11.9,1,1, -1.292, 10572.880, 391.781, 52854.930 25/01/11,16:37:42,18,08,1, 11.9,1,1, -1.292, 10572.921, 391.804, 52854.902 25/01/11,16:37:42,19,08,1, 11.9,1,1, -1.292, 10572.897, 391.800, 52854.920 25/01/11,16:37:43,00,08,1, 12.0,1,1, -1.292, 10572.889, 391.800, 52854.920 25/01/11,16:37:43,01,08,1, 12.0,1,1, -1.292, 10572.893, 391.820, 52854.945 25/01/11,16:37:43,02,08,1, 12.0,1,1, -1.292, 10572.901, 391.799, 52854.897 25/01/11,16:37:43,03,08,1, 12.0,1,1, -1.292, 10572.920, 391.848, 52855.011 25/01/11,16:37:43,04,08,1, 12.0,1,1, -1.292, 10572.925, 391.847, 52854.979 25/01/11,16:37:43,05,08,1, 12.0,1,1, -1.292, 10572.921, 391.829, 52854.961 25/01/11,16:37:43,06,08,1, 12.0,1,1, -1.292, 10572.920, 391.850, 52854.966 25/01/11,16:37:43,07,08,1, 12.0,1,1, -1.292, 10572.915, 391.824, 52854.953 25/01/11,16:37:43,08,08,1, 12.0,1,1, -1.292, 10572.912, 391.836, 52854.907 25/01/11,16:37:43,09,08,1, 12.0,1,1, -1.292, 10572.952, 391.851, 52854.875 25/01/11,16:37:43,10,08,1, 12.0,1,1, -1.292, 10572.942, 391.844, 52854.872 25/01/11,16:37:43,11,08,1, 12.0,1,1, -1.292, 10572.960, 391.844, 52854.852 25/01/11,16:37:43,12,08,1, 12.0,1,1, -1.292, 10572.974, 391.839, 52854.871 25/01/11,16:37:43,13,08,1, 12.0,1,1, -1.292, 10572.935, 391.879, 52854.950 25/01/11,16:37:43,14,08,1, 12.0,1,1, -1.292, 10572.954, 391.856, 52854.936 25/01/11,16:37:43,15,08,1, 12.0,1,1, -1.292, 10572.945, 391.862, 52854.987 25/01/11,16:37:43,16,08,1, 12.0,1,1, -1.292, 10572.966, 391.862, 52854.912 25/01/11,16:37:43,17,08,1, 12.0,1,1, -1.292, 10572.962, 391.837, 52854.843 25/01/11,16:37:43,18,08,1, 12.0,1,1, -1.292, 10572.965, 391.854, 52854.871 25/01/11,16:37:43,19,08,1, 12.0,1,1, -1.292, 10572.985, 391.854, 52854.910 25/01/11,16:37:44,00,08,1, 11.9,1,1, -1.291, 10572.981, 391.854, 52854.910 25/01/11,16:37:44,01,08,1, 11.9,1,1, -1.291, 10573.001, 391.853, 52854.903 25/01/11,16:37:44,02,08,1, 11.9,1,1, -1.291, 10573.017, 391.867, 52854.951 25/01/11,16:37:44,03,08,1, 11.9,1,1, -1.291, 10573.037, 391.872, 52854.900 25/01/11,16:37:44,04,08,1, 11.9,1,1, -1.291, 10573.022, 391.847, 52854.897 25/01/11,16:37:44,05,08,1, 11.9,1,1, -1.291, 10573.022, 391.871, 52854.860 25/01/11,16:37:44,06,08,1, 11.9,1,1, -1.291, 10573.044, 391.838, 52854.846 25/01/11,16:37:44,07,08,1, 11.9,1,1, -1.291, 10573.019, 391.843, 52854.833 25/01/11,16:37:44,08,08,1, 11.9,1,1, -1.291, 10573.042, 391.836, 52854.911 25/01/11,16:37:44,09,08,1, 11.9,1,1, -1.291, 10573.018, 391.841, 52854.901 25/01/11,16:37:44,10,08,1, 11.9,1,1, -1.291, 10573.073, 391.844, 52854.921 25/01/11,16:37:44,11,08,1, 11.9,1,1, -1.291, 10573.050, 391.830, 52854.928 25/01/11,16:37:44,12,08,1, 11.9,1,1, -1.291, 10573.038, 391.836, 52854.895 25/01/11,16:37:44,13,08,1, 11.9,1,1, -1.291, 10573.046, 391.834, 52854.907 25/01/11,16:37:44,14,08,1, 11.9,1,1, -1.291, 10573.064, 391.840, 52854.859 25/01/11,16:37:44,15,08,1, 11.9,1,1, -1.291, 10573.079, 391.841, 52854.862 25/01/11,16:37:44,16,08,1, 11.9,1,1, -1.291, 10573.061, 391.824, 52854.810 25/01/11,16:37:44,17,08,1, 11.9,1,1, -1.291, 10573.096, 391.819, 52854.762 25/01/11,16:37:44,18,08,1, 11.9,1,1, -1.291, 10573.093, 391.823, 52854.832 25/01/11,16:37:44,19,08,1, 11.9,1,1, -1.291, 10573.082, 391.817, 52854.866 25/01/11,16:37:45,00,08,1, 11.9,1,1, -1.293, 10573.081, 391.817, 52854.866 25/01/11,16:37:45,01,08,1, 11.9,1,1, -1.293, 10573.091, 391.828, 52854.870 25/01/11,16:37:45,02,08,1, 11.9,1,1, -1.293, 10573.113, 391.820, 52854.896 25/01/11,16:37:45,03,08,1, 11.9,1,1, -1.293, 10573.114, 391.807, 52854.858 25/01/11,16:37:45,04,08,1, 11.9,1,1, -1.293, 10573.116, 391.830, 52854.838 25/01/11,16:37:45,05,08,1, 11.9,1,1, -1.293, 10573.118, 391.802, 52854.861 25/01/11,16:37:45,06,08,1, 11.9,1,1, -1.293, 10573.116, 391.801, 52854.794 25/01/11,16:37:45,07,08,1, 11.9,1,1, -1.293, 10573.137, 391.802, 52854.844 25/01/11,16:37:45,08,08,1, 11.9,1,1, -1.293, 10573.136, 391.804, 52854.842 25/01/11,16:37:45,09,08,1, 11.9,1,1, -1.293, 10573.176, 391.807, 52854.915 25/01/11,16:37:45,10,08,1, 11.9,1,1, -1.293, 10573.153, 391.771, 52854.806 25/01/11,16:37:45,11,08,1, 11.9,1,1, -1.293, 10573.153, 391.788, 52854.802 25/01/11,16:37:45,12,08,1, 11.9,1,1, -1.293, 10573.167, 391.789, 52854.851 25/01/11,16:37:45,13,08,1, 11.9,1,1, -1.293, 10573.180, 391.750, 52854.727 25/01/11,16:37:45,14,08,1, 11.9,1,1, -1.293, 10573.152, 391.772, 52854.849 25/01/11,16:37:45,15,08,1, 11.9,1,1, -1.293, 10573.169, 391.713, 52854.793 25/01/11,16:37:45,16,08,1, 11.9,1,1, -1.293, 10573.164, 391.734, 52854.785 25/01/11,16:37:45,17,08,1, 11.9,1,1, -1.293, 10573.162, 391.715, 52854.883 25/01/11,16:37:45,18,08,1, 11.9,1,1, -1.293, 10573.189, 391.701, 52854.757 25/01/11,16:37:45,19,08,1, 11.9,1,1, -1.293, 10573.197, 391.716, 52854.880 25/01/11,16:37:46,00,08,1, 11.9,1,1, -1.291, 10573.189, 391.716, 52854.880 25/01/11,16:37:46,01,08,1, 11.9,1,1, -1.291, 10573.210, 391.679, 52854.698 25/01/11,16:37:46,02,08,1, 11.9,1,1, -1.291, 10573.209, 391.704, 52854.697 25/01/11,16:37:46,03,08,1, 11.9,1,1, -1.291, 10573.192, 391.701, 52854.727 25/01/11,16:37:46,04,08,1, 11.9,1,1, -1.291, 10573.215, 391.698, 52854.793 25/01/11,16:37:46,05,08,1, 11.9,1,1, -1.291, 10573.213, 391.662, 52854.770 25/01/11,16:37:46,06,08,1, 11.9,1,1, -1.291, 10573.215, 391.692, 52854.822 25/01/11,16:37:46,07,08,1, 11.9,1,1, -1.291, 10573.211, 391.668, 52854.888 25/01/11,16:37:46,08,08,1, 11.9,1,1, -1.291, 10573.214, 391.633, 52854.720 25/01/11,16:37:46,09,08,1, 11.9,1,1, -1.291, 10573.227, 391.666, 52854.778 25/01/11,16:37:46,10,08,1, 11.9,1,1, -1.291, 10573.260, 391.629, 52854.754 25/01/11,16:37:46,11,08,1, 11.9,1,1, -1.291, 10573.261, 391.650, 52854.674 25/01/11,16:37:46,12,08,1, 11.9,1,1, -1.291, 10573.268, 391.633, 52854.707 25/01/11,16:37:46,13,08,1, 11.9,1,1, -1.291, 10573.251, 391.649, 52854.783 25/01/11,16:37:46,14,08,1, 11.9,1,1, -1.291, 10573.266, 391.635, 52854.847 25/01/11,16:37:46,15,08,1, 11.9,1,1, -1.291, 10573.298, 391.626, 52854.669 25/01/11,16:37:46,16,08,1, 11.9,1,1, -1.291, 10573.265, 391.617, 52854.791 25/01/11,16:37:46,17,08,1, 11.9,1,1, -1.291, 10573.284, 391.560, 52854.686 25/01/11,16:37:46,18,08,1, 11.9,1,1, -1.291, 10573.259, 391.593, 52854.711 25/01/11,16:37:46,19,08,1, 11.9,1,1, -1.291, 10573.300, 391.571, 52854.709 25/01/11,16:37:47,00,08,1, 11.8,1,1, -1.291, 10573.298, 391.571, 52854.709 25/01/11,16:37:47,01,08,1, 11.8,1,1, -1.291, 10573.328, 391.595, 52854.716 25/01/11,16:37:47,02,08,1, 11.8,1,1, -1.291, 10573.289, 391.571, 52854.812 25/01/11,16:37:47,03,08,1, 11.8,1,1, -1.291, 10573.310, 391.573, 52854.760 25/01/11,16:37:47,04,08,1, 11.8,1,1, -1.291, 10573.290, 391.522, 52854.723 25/01/11,16:37:47,05,08,1, 11.8,1,1, -1.291, 10573.310, 391.550, 52854.732 25/01/11,16:37:47,06,08,1, 11.8,1,1, -1.291, 10573.327, 391.545, 52854.755 25/01/11,16:37:47,07,08,1, 11.8,1,1, -1.291, 10573.303, 391.546, 52854.699 25/01/11,16:37:47,08,08,1, 11.8,1,1, -1.291, 10573.349, 391.535, 52854.713 25/01/11,16:37:47,09,08,1, 11.8,1,1, -1.291, 10573.355, 391.513, 52854.700 25/01/11,16:37:47,10,08,1, 11.8,1,1, -1.291, 10573.350, 391.510, 52854.664 25/01/11,16:37:47,11,08,1, 11.8,1,1, -1.291, 10573.341, 391.532, 52854.698 25/01/11,16:37:47,12,08,1, 11.8,1,1, -1.291, 10573.359, 391.492, 52854.749 25/01/11,16:37:47,13,08,1, 11.8,1,1, -1.291, 10573.363, 391.497, 52854.739 25/01/11,16:37:47,14,08,1, 11.8,1,1, -1.291, 10573.361, 391.469, 52854.735 25/01/11,16:37:47,15,08,1, 11.8,1,1, -1.291, 10573.360, 391.475, 52854.713 25/01/11,16:37:47,16,08,1, 11.8,1,1, -1.291, 10573.333, 391.477, 52854.610 25/01/11,16:37:47,17,08,1, 11.8,1,1, -1.291, 10573.371, 391.480, 52854.664 25/01/11,16:37:47,18,08,1, 11.8,1,1, -1.291, 10573.360, 391.477, 52854.662 25/01/11,16:37:47,19,08,1, 11.8,1,1, -1.291, 10573.362, 391.442, 52854.627 25/01/11,16:37:48,00,08,1, 11.9,1,1, -1.292, 10573.356, 391.442, 52854.627 25/01/11,16:37:48,01,08,1, 11.9,1,1, -1.292, 10573.387, 391.436, 52854.727 25/01/11,16:37:48,02,08,1, 11.9,1,1, -1.292, 10573.376, 391.430, 52854.671 25/01/11,16:37:48,03,08,1, 11.9,1,1, -1.292, 10573.386, 391.417, 52854.648 25/01/11,16:37:48,04,08,1, 11.9,1,1, -1.292, 10573.390, 391.436, 52854.651 25/01/11,16:37:48,05,08,1, 11.9,1,1, -1.292, 10573.393, 391.422, 52854.593 25/01/11,16:37:48,06,08,1, 11.9,1,1, -1.292, 10573.414, 391.392, 52854.651 25/01/11,16:37:48,07,08,1, 11.9,1,1, -1.292, 10573.398, 391.405, 52854.654 25/01/11,16:37:48,08,08,1, 11.9,1,1, -1.292, 10573.392, 391.374, 52854.626 25/01/11,16:37:48,09,08,1, 11.9,1,1, -1.292, 10573.408, 391.406, 52854.687 25/01/11,16:37:48,10,08,1, 11.9,1,1, -1.292, 10573.427, 391.404, 52854.651 25/01/11,16:37:48,11,08,1, 11.9,1,1, -1.292, 10573.397, 391.380, 52854.839 25/01/11,16:37:48,12,08,1, 11.9,1,1, -1.292, 10573.418, 391.391, 52854.576 25/01/11,16:37:48,13,08,1, 11.9,1,1, -1.292, 10573.413, 391.363, 52854.558 25/01/11,16:37:48,14,08,1, 11.9,1,1, -1.292, 10573.422, 391.380, 52854.600 25/01/11,16:37:48,15,08,1, 11.9,1,1, -1.292, 10573.401, 391.363, 52854.638 25/01/11,16:37:48,16,08,1, 11.9,1,1, -1.292, 10573.428, 391.361, 52854.640 25/01/11,16:37:48,17,08,1, 11.9,1,1, -1.292, 10573.413, 391.380, 52854.678 25/01/11,16:37:48,18,08,1, 11.9,1,1, -1.292, 10573.448, 391.362, 52854.659 25/01/11,16:37:48,19,08,1, 11.9,1,1, -1.292, 10573.453, 391.337, 52854.673 25/01/11,16:37:49,00,08,1, 11.9,1,1, -1.295, 10573.448, 391.337, 52854.673 25/01/11,16:37:49,01,08,1, 11.9,1,1, -1.295, 10573.455, 391.345, 52854.681 25/01/11,16:37:49,02,08,1, 11.9,1,1, -1.295, 10573.446, 391.343, 52854.598 25/01/11,16:37:49,03,08,1, 11.9,1,1, -1.295, 10573.442, 391.311, 52854.551 25/01/11,16:37:49,04,08,1, 11.9,1,1, -1.295, 10573.476, 391.344, 52854.601 25/01/11,16:37:49,05,08,1, 11.9,1,1, -1.295, 10573.472, 391.348, 52854.622 25/01/11,16:37:49,06,08,1, 11.9,1,1, -1.295, 10573.441, 391.326, 52854.614 25/01/11,16:37:49,07,08,1, 11.9,1,1, -1.295, 10573.466, 391.333, 52854.706 25/01/11,16:37:49,08,08,1, 11.9,1,1, -1.295, 10573.465, 391.285, 52854.636 25/01/11,16:37:49,09,08,1, 11.9,1,1, -1.295, 10573.490, 391.348, 52854.621 25/01/11,16:37:49,10,08,1, 11.9,1,1, -1.295, 10573.504, 391.307, 52854.614 25/01/11,16:37:49,11,08,1, 11.9,1,1, -1.295, 10573.482, 391.333, 52854.666 25/01/11,16:37:49,12,08,1, 11.9,1,1, -1.295, 10573.532, 391.329, 52854.641 25/01/11,16:37:49,13,08,1, 11.9,1,1, -1.295, 10573.509, 391.316, 52854.616 25/01/11,16:37:49,14,08,1, 11.9,1,1, -1.295, 10573.522, 391.328, 52854.659 25/01/11,16:37:49,15,08,1, 11.9,1,1, -1.295, 10573.498, 391.299, 52854.685 25/01/11,16:37:49,16,08,1, 11.9,1,1, -1.295, 10573.556, 391.343, 52854.684 25/01/11,16:37:49,17,08,1, 11.9,1,1, -1.295, 10573.555, 391.324, 52854.675 25/01/11,16:37:49,18,08,1, 11.9,1,1, -1.295, 10573.551, 391.305, 52854.638 25/01/11,16:37:49,19,08,1, 11.9,1,1, -1.295, 10573.573, 391.308, 52854.668 25/01/11,16:37:50,00,08,1, 12.0,1,1, -1.290, 10573.573, 391.308, 52854.668 25/01/11,16:37:50,01,08,1, 12.0,1,1, -1.290, 10573.598, 391.315, 52854.701 25/01/11,16:37:50,02,08,1, 12.0,1,1, -1.290, 10573.588, 391.274, 52854.672 25/01/11,16:37:50,03,08,1, 12.0,1,1, -1.290, 10573.575, 391.309, 52854.623 25/01/11,16:37:50,04,08,1, 12.0,1,1, -1.290, 10573.601, 391.290, 52854.632 25/01/11,16:37:50,05,08,1, 12.0,1,1, -1.290, 10573.604, 391.310, 52854.674 25/01/11,16:37:50,06,08,1, 12.0,1,1, -1.290, 10573.617, 391.330, 52854.711 25/01/11,16:37:50,07,08,1, 12.0,1,1, -1.290, 10573.624, 391.300, 52854.675 25/01/11,16:37:50,08,08,1, 12.0,1,1, -1.290, 10573.599, 391.305, 52854.702 25/01/11,16:37:50,09,08,1, 12.0,1,1, -1.290, 10573.641, 391.293, 52854.653 25/01/11,16:37:50,10,08,1, 12.0,1,1, -1.290, 10573.628, 391.285, 52854.642 25/01/11,16:37:50,11,08,1, 12.0,1,1, -1.290, 10573.615, 391.288, 52854.677 25/01/11,16:37:50,12,08,1, 12.0,1,1, -1.290, 10573.632, 391.268, 52854.656 25/01/11,16:37:50,13,08,1, 12.0,1,1, -1.290, 10573.643, 391.321, 52854.690 25/01/11,16:37:50,14,08,1, 12.0,1,1, -1.290, 10573.666, 391.317, 52854.738 25/01/11,16:37:50,15,08,1, 12.0,1,1, -1.290, 10573.648, 391.273, 52854.689 25/01/11,16:37:50,16,08,1, 12.0,1,1, -1.290, 10573.669, 391.310, 52854.676 25/01/11,16:37:50,17,08,1, 12.0,1,1, -1.290, 10573.667, 391.299, 52854.691 25/01/11,16:37:50,18,08,1, 12.0,1,1, -1.290, 10573.693, 391.297, 52854.662 25/01/11,16:37:50,19,08,1, 12.0,1,1, -1.290, 10573.664, 391.287, 52854.664 25/01/11,16:37:51,00,08,1, 11.9,1,1, -1.292, 10573.657, 391.287, 52854.664 25/01/11,16:37:51,01,08,1, 11.9,1,1, -1.292, 10573.678, 391.312, 52854.738 25/01/11,16:37:51,02,08,1, 11.9,1,1, -1.292, 10573.699, 391.306, 52854.696 25/01/11,16:37:51,03,08,1, 11.9,1,1, -1.292, 10573.703, 391.324, 52854.714 25/01/11,16:37:51,04,08,1, 11.9,1,1, -1.292, 10573.677, 391.318, 52854.729 25/01/11,16:37:51,05,08,1, 11.9,1,1, -1.292, 10573.706, 391.306, 52854.721 25/01/11,16:37:51,06,08,1, 11.9,1,1, -1.292, 10573.714, 391.318, 52854.713 25/01/11,16:37:51,07,08,1, 11.9,1,1, -1.292, 10573.719, 391.303, 52854.691 25/01/11,16:37:51,08,08,1, 11.9,1,1, -1.292, 10573.724, 391.300, 52854.677 25/01/11,16:37:51,09,08,1, 11.9,1,1, -1.292, 10573.723, 391.293, 52854.708 25/01/11,16:37:51,10,08,1, 11.9,1,1, -1.292, 10573.732, 391.328, 52854.798 25/01/11,16:37:51,11,08,1, 11.9,1,1, -1.292, 10573.764, 391.335, 52854.817 25/01/11,16:37:51,12,08,1, 11.9,1,1, -1.292, 10573.740, 391.320, 52854.812 25/01/11,16:37:51,13,08,1, 11.9,1,1, -1.292, 10573.773, 391.314, 52854.763 25/01/11,16:37:51,14,08,1, 11.9,1,1, -1.292, 10573.768, 391.307, 52854.760 25/01/11,16:37:51,15,08,1, 11.9,1,1, -1.292, 10573.787, 391.321, 52854.763 25/01/11,16:37:51,16,08,1, 11.9,1,1, -1.292, 10573.767, 391.303, 52854.703 25/01/11,16:37:51,17,08,1, 11.9,1,1, -1.292, 10573.784, 391.315, 52854.736 25/01/11,16:37:51,18,08,1, 11.9,1,1, -1.292, 10573.803, 391.345, 52854.786 25/01/11,16:37:51,19,08,1, 11.9,1,1, -1.292, 10573.774, 391.303, 52854.613 25/01/11,16:37:52,00,08,1, 11.9,1,1, -1.295, 10573.773, 391.303, 52854.613 25/01/11,16:37:52,01,08,1, 11.9,1,1, -1.295, 10573.835, 391.324, 52854.811 25/01/11,16:37:52,02,08,1, 11.9,1,1, -1.295, 10573.825, 391.332, 52854.815 25/01/11,16:37:52,03,08,1, 11.9,1,1, -1.295, 10573.816, 391.353, 52854.779 25/01/11,16:37:52,04,08,1, 11.9,1,1, -1.295, 10573.809, 391.345, 52854.793 25/01/11,16:37:52,05,08,1, 11.9,1,1, -1.295, 10573.830, 391.378, 52854.805 25/01/11,16:37:52,06,08,1, 11.9,1,1, -1.295, 10573.824, 391.362, 52854.869 25/01/11,16:37:52,07,08,1, 11.9,1,1, -1.295, 10573.830, 391.367, 52854.846 25/01/11,16:37:52,08,08,1, 11.9,1,1, -1.295, 10573.843, 391.376, 52854.844 25/01/11,16:37:52,09,08,1, 11.9,1,1, -1.295, 10573.860, 391.360, 52854.853 25/01/11,16:37:52,10,08,1, 11.9,1,1, -1.295, 10573.880, 391.375, 52854.829 25/01/11,16:37:52,11,08,1, 11.9,1,1, -1.295, 10573.868, 391.364, 52854.818 25/01/11,16:37:52,12,08,1, 11.9,1,1, -1.295, 10573.863, 391.374, 52854.806 25/01/11,16:37:52,13,08,1, 11.9,1,1, -1.295, 10573.909, 391.357, 52854.827 25/01/11,16:37:52,14,08,1, 11.9,1,1, -1.295, 10573.888, 391.390, 52854.830 25/01/11,16:37:52,15,08,1, 11.9,1,1, -1.295, 10573.913, 391.371, 52854.822 25/01/11,16:37:52,16,08,1, 11.9,1,1, -1.295, 10573.908, 391.365, 52854.865 25/01/11,16:37:52,17,08,1, 11.9,1,1, -1.295, 10573.917, 391.419, 52854.920 25/01/11,16:37:52,18,08,1, 11.9,1,1, -1.295, 10573.941, 391.386, 52854.906 25/01/11,16:37:52,19,08,1, 11.9,1,1, -1.295, 10573.968, 391.361, 52854.657 25/01/11,16:37:53,00,08,1, 11.9,1,1, -1.291, 10573.965, 391.361, 52854.657 25/01/11,16:37:53,01,08,1, 11.9,1,1, -1.291, 10574.000, 391.380, 52854.751 25/01/11,16:37:53,02,08,1, 11.9,1,1, -1.291, 10573.973, 391.402, 52854.693 25/01/11,16:37:53,03,08,1, 11.9,1,1, -1.291, 10573.955, 391.426, 52854.878 25/01/11,16:37:53,04,08,1, 11.9,1,1, -1.291, 10574.008, 391.405, 52854.834 25/01/11,16:37:53,05,08,1, 11.9,1,1, -1.291, 10573.992, 391.419, 52854.930 25/01/11,16:37:53,06,08,1, 11.9,1,1, -1.291, 10573.999, 391.418, 52854.944 25/01/11,16:37:53,07,08,1, 11.9,1,1, -1.291, 10574.034, 391.431, 52854.909 25/01/11,16:37:53,08,08,1, 11.9,1,1, -1.291, 10574.019, 391.406, 52854.885 25/01/11,16:37:53,09,08,1, 11.9,1,1, -1.291, 10574.047, 391.428, 52854.931 25/01/11,16:37:53,10,08,1, 11.9,1,1, -1.291, 10574.057, 391.424, 52854.874 25/01/11,16:37:53,11,08,1, 11.9,1,1, -1.291, 10574.054, 391.414, 52854.924 25/01/11,16:37:53,12,08,1, 11.9,1,1, -1.291, 10574.083, 391.436, 52854.938 25/01/11,16:37:53,13,08,1, 11.9,1,1, -1.291, 10574.091, 391.417, 52854.958 25/01/11,16:37:53,14,08,1, 11.9,1,1, -1.291, 10574.091, 391.443, 52854.952 25/01/11,16:37:53,15,08,1, 11.9,1,1, -1.291, 10574.117, 391.414, 52854.923 25/01/11,16:37:53,16,08,1, 11.9,1,1, -1.291, 10574.103, 391.434, 52854.919 25/01/11,16:37:53,17,08,1, 11.9,1,1, -1.291, 10574.120, 391.425, 52854.882 25/01/11,16:37:53,18,08,1, 11.9,1,1, -1.291, 10574.137, 391.437, 52854.881 25/01/11,16:37:53,19,08,1, 11.9,1,1, -1.291, 10574.164, 391.457, 52854.906 25/01/11,16:37:54,00,08,1, 11.9,1,1, -1.292, 10574.157, 391.457, 52854.906 25/01/11,16:37:54,01,08,1, 11.9,1,1, -1.292, 10574.196, 391.438, 52854.895 25/01/11,16:37:54,02,08,1, 11.9,1,1, -1.292, 10574.170, 391.449, 52854.906 25/01/11,16:37:54,03,08,1, 11.9,1,1, -1.292, 10574.199, 391.442, 52854.983 25/01/11,16:37:54,04,08,1, 11.9,1,1, -1.292, 10574.213, 391.449, 52855.043 25/01/11,16:37:54,05,08,1, 11.9,1,1, -1.292, 10574.236, 391.462, 52855.015 25/01/11,16:37:54,06,08,1, 11.9,1,1, -1.292, 10574.223, 391.478, 52854.945 25/01/11,16:37:54,07,08,1, 11.9,1,1, -1.292, 10574.235, 391.475, 52854.951 25/01/11,16:37:54,08,08,1, 11.9,1,1, -1.292, 10574.257, 391.456, 52854.862 25/01/11,16:37:54,09,08,1, 11.9,1,1, -1.292, 10574.262, 391.517, 52855.005 25/01/11,16:37:54,10,08,1, 11.9,1,1, -1.292, 10574.257, 391.475, 52854.919 25/01/11,16:37:54,11,08,1, 11.9,1,1, -1.292, 10574.290, 391.471, 52855.002 25/01/11,16:37:54,12,08,1, 11.9,1,1, -1.292, 10574.297, 391.476, 52855.021 25/01/11,16:37:54,13,08,1, 11.9,1,1, -1.292, 10574.297, 391.494, 52855.040 25/01/11,16:37:54,14,08,1, 11.9,1,1, -1.292, 10574.327, 391.485, 52855.007 25/01/11,16:37:54,15,08,1, 11.9,1,1, -1.292, 10574.326, 391.487, 52854.895 25/01/11,16:37:54,16,08,1, 11.9,1,1, -1.292, 10574.320, 391.490, 52855.000 25/01/11,16:37:54,17,08,1, 11.9,1,1, -1.292, 10574.355, 391.501, 52854.978 25/01/11,16:37:54,18,08,1, 11.9,1,1, -1.292, 10574.348, 391.507, 52854.992 25/01/11,16:37:54,19,08,1, 11.9,1,1, -1.292, 10574.366, 391.519, 52855.112 25/01/11,16:37:55,00,08,1, 11.9,1,1, -1.294, 10574.366, 391.519, 52855.112 25/01/11,16:37:55,01,08,1, 11.9,1,1, -1.294, 10574.411, 391.527, 52855.025 25/01/11,16:37:55,02,08,1, 11.9,1,1, -1.294, 10574.406, 391.510, 52855.010 25/01/11,16:37:55,03,08,1, 11.9,1,1, -1.294, 10574.412, 391.563, 52855.062 25/01/11,16:37:55,04,08,1, 11.9,1,1, -1.294, 10574.423, 391.555, 52855.022 25/01/11,16:37:55,05,08,1, 11.9,1,1, -1.294, 10574.435, 391.536, 52854.937 25/01/11,16:37:55,06,08,1, 11.9,1,1, -1.294, 10574.450, 391.553, 52855.099 25/01/11,16:37:55,07,08,1, 11.9,1,1, -1.294, 10574.555, 391.521, 52854.895 25/01/11,16:37:55,08,08,1, 11.9,1,1, -1.294, 10574.475, 391.546, 52855.051 25/01/11,16:37:55,09,08,1, 11.9,1,1, -1.294, 10574.467, 391.565, 52855.093 25/01/11,16:37:55,10,08,1, 11.9,1,1, -1.294, 10574.479, 391.550, 52855.074 25/01/11,16:37:55,11,08,1, 11.9,1,1, -1.294, 10574.506, 391.575, 52855.079 25/01/11,16:37:55,12,08,1, 11.9,1,1, -1.294, 10574.525, 391.563, 52855.086 25/01/11,16:37:55,13,08,1, 11.9,1,1, -1.294, 10574.531, 391.565, 52855.039 25/01/11,16:37:55,14,08,1, 11.9,1,1, -1.294, 10574.531, 391.563, 52854.987 25/01/11,16:37:55,15,08,1, 11.9,1,1, -1.294, 10574.548, 391.573, 52854.976 25/01/11,16:37:55,16,08,1, 11.9,1,1, -1.294, 10574.571, 391.615, 52855.048 25/01/11,16:37:55,17,08,1, 11.9,1,1, -1.294, 10574.546, 391.602, 52855.074 25/01/11,16:37:55,18,08,1, 11.9,1,1, -1.294, 10574.578, 391.631, 52855.103 25/01/11,16:37:55,19,08,1, 11.9,1,1, -1.294, 10574.608, 391.598, 52855.063 25/01/11,16:37:56,00,08,1, 11.9,1,1, -1.292, 10574.608, 391.598, 52855.063 25/01/11,16:37:56,01,08,1, 11.9,1,1, -1.292, 10574.610, 391.629, 52855.051 25/01/11,16:37:56,02,08,1, 11.9,1,1, -1.292, 10574.654, 391.604, 52855.055 25/01/11,16:37:56,03,08,1, 11.9,1,1, -1.292, 10574.646, 391.631, 52855.059 25/01/11,16:37:56,04,08,1, 11.9,1,1, -1.292, 10574.672, 391.621, 52855.081 25/01/11,16:37:56,05,08,1, 11.9,1,1, -1.292, 10574.667, 391.643, 52855.106 25/01/11,16:37:56,06,08,1, 11.9,1,1, -1.292, 10574.704, 391.631, 52855.104 25/01/11,16:37:56,07,08,1, 11.9,1,1, -1.292, 10574.685, 391.619, 52855.142 25/01/11,16:37:56,08,08,1, 11.9,1,1, -1.292, 10574.728, 391.644, 52855.106 25/01/11,16:37:56,09,08,1, 11.9,1,1, -1.292, 10574.701, 391.630, 52855.082 25/01/11,16:37:56,10,08,1, 11.9,1,1, -1.292, 10574.730, 391.654, 52855.039 25/01/11,16:37:56,11,08,1, 11.9,1,1, -1.292, 10574.759, 391.640, 52855.017 25/01/11,16:37:56,12,08,1, 11.9,1,1, -1.292, 10574.768, 391.594, 52855.006 25/01/11,16:37:56,13,08,1, 11.9,1,1, -1.292, 10574.787, 391.626, 52855.026 25/01/11,16:37:56,14,08,1, 11.9,1,1, -1.292, 10574.792, 391.598, 52855.052 25/01/11,16:37:56,15,08,1, 11.9,1,1, -1.292, 10574.798, 391.617, 52855.138 25/01/11,16:37:56,16,08,1, 11.9,1,1, -1.292, 10574.796, 391.612, 52855.154 25/01/11,16:37:56,17,08,1, 11.9,1,1, -1.292, 10574.815, 391.623, 52855.197 25/01/11,16:37:56,18,08,1, 11.9,1,1, -1.292, 10574.843, 391.631, 52855.154 25/01/11,16:37:56,19,08,1, 11.9,1,1, -1.292, 10574.851, 391.624, 52855.049 25/01/11,16:37:57,00,08,1, 11.9,1,1, -1.291, 10574.850, 391.624, 52855.049 25/01/11,16:37:57,01,08,1, 11.9,1,1, -1.291, 10574.901, 391.580, 52855.039 25/01/11,16:37:57,02,08,1, 11.9,1,1, -1.291, 10574.893, 391.606, 52855.105 25/01/11,16:37:57,03,08,1, 11.9,1,1, -1.291, 10574.885, 391.609, 52855.111 25/01/11,16:37:57,04,08,1, 11.9,1,1, -1.291, 10574.928, 391.592, 52855.124 25/01/11,16:37:57,05,08,1, 11.9,1,1, -1.291, 10574.944, 391.572, 52855.142 25/01/11,16:37:57,06,08,1, 11.9,1,1, -1.291, 10574.934, 391.582, 52855.151 25/01/11,16:37:57,07,08,1, 11.9,1,1, -1.291, 10574.966, 391.576, 52855.133 25/01/11,16:37:57,08,08,1, 11.9,1,1, -1.291, 10574.954, 391.561, 52855.118 25/01/11,16:37:57,09,08,1, 11.9,1,1, -1.291, 10574.977, 391.549, 52855.044 25/01/11,16:37:57,10,08,1, 11.9,1,1, -1.291, 10574.984, 391.532, 52855.105 25/01/11,16:37:57,11,08,1, 11.9,1,1, -1.291, 10575.018, 391.567, 52855.136 25/01/11,16:37:57,12,08,1, 11.9,1,1, -1.291, 10575.022, 391.550, 52855.111 25/01/11,16:37:57,13,08,1, 11.9,1,1, -1.291, 10575.002, 391.546, 52855.156 25/01/11,16:37:57,14,08,1, 11.9,1,1, -1.291, 10575.037, 391.553, 52855.133 25/01/11,16:37:57,15,08,1, 11.9,1,1, -1.291, 10575.040, 391.521, 52855.095 25/01/11,16:37:57,16,08,1, 11.9,1,1, -1.291, 10575.081, 391.524, 52855.077 25/01/11,16:37:57,17,08,1, 11.9,1,1, -1.291, 10575.068, 391.512, 52855.094 25/01/11,16:37:57,18,08,1, 11.9,1,1, -1.291, 10575.076, 391.507, 52855.052 25/01/11,16:37:57,19,08,1, 11.9,1,1, -1.291, 10575.091, 391.511, 52855.066 25/01/11,16:37:58,00,08,1, 11.9,1,1, -1.293, 10575.083, 391.511, 52855.066 25/01/11,16:37:58,01,08,1, 11.9,1,1, -1.293, 10575.090, 391.496, 52855.102 25/01/11,16:37:58,02,08,1, 11.9,1,1, -1.293, 10575.148, 391.466, 52855.142 25/01/11,16:37:58,03,08,1, 11.9,1,1, -1.293, 10575.122, 391.481, 52855.141 25/01/11,16:37:58,04,08,1, 11.9,1,1, -1.293, 10575.140, 391.489, 52855.116 25/01/11,16:37:58,05,08,1, 11.9,1,1, -1.293, 10575.150, 391.461, 52855.096 25/01/11,16:37:58,06,08,1, 11.9,1,1, -1.293, 10575.160, 391.452, 52855.061 25/01/11,16:37:58,07,08,1, 11.9,1,1, -1.293, 10575.181, 391.428, 52855.053 25/01/11,16:37:58,08,08,1, 11.9,1,1, -1.293, 10575.177, 391.430, 52855.015 25/01/11,16:37:58,09,08,1, 11.9,1,1, -1.293, 10575.199, 391.437, 52855.035 25/01/11,16:37:58,10,08,1, 11.9,1,1, -1.293, 10575.216, 391.421, 52855.083 25/01/11,16:37:58,11,08,1, 11.9,1,1, -1.293, 10575.213, 391.449, 52855.106 25/01/11,16:37:58,12,08,1, 11.9,1,1, -1.293, 10575.234, 391.424, 52855.096 25/01/11,16:37:58,13,08,1, 11.9,1,1, -1.293, 10575.237, 391.408, 52855.088 25/01/11,16:37:58,14,08,1, 11.9,1,1, -1.293, 10575.246, 391.408, 52855.042 25/01/11,16:37:58,15,08,1, 11.9,1,1, -1.293, 10575.258, 391.389, 52855.064 25/01/11,16:37:58,16,08,1, 11.9,1,1, -1.293, 10575.280, 391.379, 52855.066 25/01/11,16:37:58,17,08,1, 11.9,1,1, -1.293, 10575.283, 391.373, 52855.093 25/01/11,16:37:58,18,08,1, 11.9,1,1, -1.293, 10575.287, 391.399, 52855.056 25/01/11,16:37:58,19,08,1, 11.9,1,1, -1.293, 10575.272, 391.362, 52855.106 25/01/11,16:37:59,00,07,1, 11.9,1,1, -1.295, 10575.267, 391.362, 52855.106 25/01/11,16:37:59,01,07,1, 11.9,1,1, -1.295, 10575.337, 391.371, 52855.051 25/01/11,16:37:59,02,07,1, 11.9,1,1, -1.295, 10575.339, 391.347, 52855.004 25/01/11,16:37:59,03,07,1, 11.9,1,1, -1.295, 10575.316, 391.350, 52855.034 25/01/11,16:37:59,04,07,1, 11.9,1,1, -1.295, 10575.357, 391.343, 52855.003 25/01/11,16:37:59,05,07,1, 11.9,1,1, -1.295, 10575.353, 391.316, 52855.017 25/01/11,16:37:59,06,07,1, 11.9,1,1, -1.295, 10575.355, 391.318, 52855.052 25/01/11,16:37:59,07,07,1, 11.9,1,1, -1.295, 10575.337, 391.296, 52855.042 25/01/11,16:37:59,08,07,1, 11.9,1,1, -1.295, 10575.378, 391.318, 52855.065 25/01/11,16:37:59,09,07,1, 11.9,1,1, -1.295, 10575.396, 391.302, 52855.085 25/01/11,16:37:59,10,07,1, 11.9,1,1, -1.295, 10575.421, 391.302, 52855.050 25/01/11,16:37:59,11,07,1, 11.9,1,1, -1.295, 10575.393, 391.292, 52855.038 25/01/11,16:37:59,12,07,1, 11.9,1,1, -1.295, 10575.424, 391.272, 52854.960 25/01/11,16:37:59,13,07,1, 11.9,1,1, -1.295, 10575.430, 391.265, 52854.987 25/01/11,16:37:59,14,07,1, 11.9,1,1, -1.295, 10575.420, 391.276, 52854.920 25/01/11,16:37:59,15,07,1, 11.9,1,1, -1.295, 10575.445, 391.288, 52855.037 25/01/11,16:37:59,16,07,1, 11.9,1,1, -1.295, 10575.462, 391.248, 52855.041 25/01/11,16:37:59,17,07,1, 11.9,1,1, -1.295, 10575.490, 391.274, 52855.105 25/01/11,16:37:59,18,07,1, 11.9,1,1, -1.295, 10575.451, 391.228, 52855.042 25/01/11,16:37:59,19,07,1, 11.9,1,1, -1.295, 10575.479, 391.222, 52855.015 25/01/11,16:38:00,00,07,1, 11.9,1,1, -1.295, 10575.476, 391.222, 52855.015 25/01/11,16:38:00,01,07,1, 11.9,1,1, -1.295, 10575.495, 391.251, 52855.074 25/01/11,16:38:00,02,07,1, 11.9,1,1, -1.295, 10575.537, 391.220, 52854.841 25/01/11,16:38:00,03,07,1, 11.9,1,1, -1.295, 10575.517, 391.219, 52854.883 25/01/11,16:38:00,04,07,1, 11.9,1,1, -1.295, 10575.516, 391.184, 52854.946 25/01/11,16:38:00,05,07,1, 11.9,1,1, -1.295, 10575.540, 391.231, 52854.996 25/01/11,16:38:00,06,07,1, 11.9,1,1, -1.295, 10575.543, 391.197, 52854.974 25/01/11,16:38:00,07,07,1, 11.9,1,1, -1.295, 10575.570, 391.177, 52854.914 25/01/11,16:38:00,08,07,1, 11.9,1,1, -1.295, 10575.559, 391.178, 52854.887 25/01/11,16:38:00,09,07,1, 11.9,1,1, -1.295, 10575.583, 391.177, 52854.895 25/01/11,16:38:00,10,07,1, 11.9,1,1, -1.295, 10575.597, 391.183, 52854.887 25/01/11,16:38:00,11,07,1, 11.9,1,1, -1.295, 10575.588, 391.168, 52854.893 25/01/11,16:38:00,12,07,1, 11.9,1,1, -1.295, 10575.608, 391.167, 52854.883 25/01/11,16:38:00,13,07,1, 11.9,1,1, -1.295, 10575.642, 391.158, 52854.881 25/01/11,16:38:00,14,07,1, 11.9,1,1, -1.295, 10575.630, 391.152, 52854.934 25/01/11,16:38:00,15,07,1, 11.9,1,1, -1.295, 10575.611, 391.113, 52854.945 25/01/11,16:38:00,16,07,1, 11.9,1,1, -1.295, 10575.651, 391.141, 52854.940 25/01/11,16:38:00,17,07,1, 11.9,1,1, -1.295, 10575.659, 391.133, 52854.951 25/01/11,16:38:00,18,07,1, 11.9,1,1, -1.295, 10575.645, 391.115, 52854.873 25/01/11,16:38:00,19,07,1, 11.9,1,1, -1.295, 10575.673, 391.127, 52854.860 25/01/11,16:38:01,00,07,1, 12.0,1,1, -1.296, 10575.668, 391.127, 52854.860 25/01/11,16:38:01,01,07,1, 12.0,1,1, -1.296, 10575.694, 391.101, 52854.822 25/01/11,16:38:01,02,07,1, 12.0,1,1, -1.296, 10575.701, 391.127, 52854.878 25/01/11,16:38:01,03,07,1, 12.0,1,1, -1.296, 10575.702, 391.108, 52854.878 25/01/11,16:38:01,04,07,1, 12.0,1,1, -1.296, 10575.715, 391.098, 52854.911 25/01/11,16:38:01,05,07,1, 12.0,1,1, -1.296, 10575.745, 391.090, 52854.910 25/01/11,16:38:01,06,07,1, 12.0,1,1, -1.296, 10575.740, 391.102, 52854.869 25/01/11,16:38:01,07,07,1, 12.0,1,1, -1.296, 10575.756, 391.052, 52854.793 25/01/11,16:38:01,08,07,1, 12.0,1,1, -1.296, 10575.732, 391.038, 52854.824 25/01/11,16:38:01,09,07,1, 12.0,1,1, -1.296, 10575.763, 391.089, 52854.874 25/01/11,16:38:01,10,07,1, 12.0,1,1, -1.296, 10575.763, 391.056, 52854.920 25/01/11,16:38:01,11,07,1, 12.0,1,1, -1.296, 10575.758, 391.063, 52854.932 25/01/11,16:38:01,12,07,1, 12.0,1,1, -1.296, 10575.786, 391.045, 52854.902 25/01/11,16:38:01,13,07,1, 12.0,1,1, -1.296, 10575.786, 391.055, 52854.852 25/01/11,16:38:01,14,07,1, 12.0,1,1, -1.296, 10575.806, 391.057, 52854.883 25/01/11,16:38:01,15,07,1, 12.0,1,1, -1.296, 10575.810, 391.038, 52854.866 25/01/11,16:38:01,16,07,1, 12.0,1,1, -1.296, 10575.811, 391.049, 52854.686 25/01/11,16:38:01,17,07,1, 12.0,1,1, -1.296, 10575.805, 391.022, 52854.867 25/01/11,16:38:01,18,07,1, 12.0,1,1, -1.296, 10575.849, 391.020, 52854.836 25/01/11,16:38:01,19,07,1, 12.0,1,1, -1.296, 10575.841, 391.041, 52854.907 25/01/11,16:38:02,00,07,1, 11.9,1,1, -1.295, 10575.835, 391.041, 52854.907 25/01/11,16:38:02,01,07,1, 11.9,1,1, -1.295, 10575.859, 391.023, 52854.908 25/01/11,16:38:02,02,07,1, 11.9,1,1, -1.295, 10575.849, 391.027, 52854.866 25/01/11,16:38:02,03,07,1, 11.9,1,1, -1.295, 10575.870, 391.044, 52854.921 25/01/11,16:38:02,04,07,1, 11.9,1,1, -1.295, 10575.877, 391.014, 52854.872 25/01/11,16:38:02,05,07,1, 11.9,1,1, -1.295, 10575.877, 391.011, 52854.844 25/01/11,16:38:02,06,07,1, 11.9,1,1, -1.295, 10575.900, 390.998, 52854.831 25/01/11,16:38:02,07,07,1, 11.9,1,1, -1.295, 10575.899, 390.985, 52854.789 25/01/11,16:38:02,08,07,1, 11.9,1,1, -1.295, 10575.897, 390.995, 52854.849 25/01/11,16:38:02,09,07,1, 11.9,1,1, -1.295, 10575.904, 391.009, 52854.901 25/01/11,16:38:02,10,07,1, 11.9,1,1, -1.295, 10575.900, 391.021, 52854.899 25/01/11,16:38:02,11,07,1, 11.9,1,1, -1.295, 10575.931, 391.010, 52854.932 25/01/11,16:38:02,12,07,1, 11.9,1,1, -1.295, 10575.935, 391.002, 52854.841 25/01/11,16:38:02,13,07,1, 11.9,1,1, -1.295, 10575.934, 391.036, 52854.783 25/01/11,16:38:02,14,07,1, 11.9,1,1, -1.295, 10575.965, 391.016, 52854.833 25/01/11,16:38:02,15,07,1, 11.9,1,1, -1.295, 10575.970, 391.017, 52854.872 25/01/11,16:38:02,16,07,1, 11.9,1,1, -1.295, 10575.970, 391.014, 52854.890 25/01/11,16:38:02,17,07,1, 11.9,1,1, -1.295, 10575.980, 390.988, 52854.896 25/01/11,16:38:02,18,07,1, 11.9,1,1, -1.295, 10575.997, 391.046, 52854.926 25/01/11,16:38:02,19,07,1, 11.9,1,1, -1.295, 10576.008, 391.014, 52854.882 25/01/11,16:38:03,00,07,1, 11.9,1,1, -1.295, 10576.001, 391.014, 52854.882 25/01/11,16:38:03,01,07,1, 11.9,1,1, -1.295, 10576.023, 391.009, 52854.840 25/01/11,16:38:03,02,07,1, 11.9,1,1, -1.295, 10576.001, 390.991, 52854.802 25/01/11,16:38:03,03,07,1, 11.9,1,1, -1.295, 10576.031, 390.979, 52854.888 25/01/11,16:38:03,04,07,1, 11.9,1,1, -1.295, 10575.997, 390.991, 52854.782 25/01/11,16:38:03,05,07,1, 11.9,1,1, -1.295, 10576.045, 390.993, 52854.819 25/01/11,16:38:03,06,07,1, 11.9,1,1, -1.295, 10576.047, 390.982, 52854.917 25/01/11,16:38:03,07,07,1, 11.9,1,1, -1.295, 10576.063, 390.993, 52854.845 25/01/11,16:38:03,08,07,1, 11.9,1,1, -1.295, 10576.080, 391.005, 52854.923 25/01/11,16:38:03,09,07,1, 11.9,1,1, -1.295, 10576.054, 390.986, 52854.926 25/01/11,16:38:03,10,07,1, 11.9,1,1, -1.295, 10576.074, 391.007, 52854.866 25/01/11,16:38:03,11,07,1, 11.9,1,1, -1.295, 10576.075, 390.996, 52854.782 25/01/11,16:38:03,12,07,1, 11.9,1,1, -1.295, 10576.081, 391.018, 52854.830 25/01/11,16:38:03,13,07,1, 11.9,1,1, -1.295, 10576.105, 391.011, 52854.791 25/01/11,16:38:03,14,07,1, 11.9,1,1, -1.295, 10576.097, 391.000, 52854.851 25/01/11,16:38:03,15,07,1, 11.9,1,1, -1.295, 10576.121, 390.999, 52854.910 25/01/11,16:38:03,16,07,1, 11.9,1,1, -1.295, 10576.117, 391.008, 52854.880 25/01/11,16:38:03,17,07,1, 11.9,1,1, -1.295, 10576.119, 391.011, 52854.855 25/01/11,16:38:03,18,07,1, 11.9,1,1, -1.295, 10576.121, 390.999, 52854.863 25/01/11,16:38:03,19,07,1, 11.9,1,1, -1.295, 10576.125, 391.005, 52855.012 25/01/11,16:38:04,00,09,1, 11.9,1,1, -1.294, 10576.118, 391.005, 52855.012 25/01/11,16:38:04,01,09,1, 11.9,1,1, -1.294, 10576.133, 391.002, 52854.774 25/01/11,16:38:04,02,09,1, 11.9,1,1, -1.294, 10576.142, 391.033, 52854.867 25/01/11,16:38:04,03,09,1, 11.9,1,1, -1.294, 10576.174, 391.007, 52854.877 25/01/11,16:38:04,04,09,1, 11.9,1,1, -1.294, 10576.192, 390.999, 52854.951 25/01/11,16:38:04,05,09,1, 11.9,1,1, -1.294, 10576.204, 390.989, 52854.908 25/01/11,16:38:04,06,09,1, 11.9,1,1, -1.294, 10576.208, 391.020, 52854.849 25/01/11,16:38:04,07,09,1, 11.9,1,1, -1.294, 10576.215, 391.003, 52854.886 25/01/11,16:38:04,08,09,1, 11.9,1,1, -1.294, 10576.230, 391.008, 52854.879 25/01/11,16:38:04,09,09,1, 11.9,1,1, -1.294, 10576.206, 391.017, 52854.841 25/01/11,16:38:04,10,09,1, 11.9,1,1, -1.294, 10576.235, 391.000, 52854.949 25/01/11,16:38:04,11,09,1, 11.9,1,1, -1.294, 10576.226, 390.988, 52854.924 25/01/11,16:38:04,12,09,1, 11.9,1,1, -1.294, 10576.256, 391.037, 52854.989 25/01/11,16:38:04,13,09,1, 11.9,1,1, -1.294, 10576.236, 391.018, 52854.974 25/01/11,16:38:04,14,09,1, 11.9,1,1, -1.294, 10576.258, 391.029, 52854.971 25/01/11,16:38:04,15,09,1, 11.9,1,1, -1.294, 10576.255, 391.034, 52854.909 25/01/11,16:38:04,16,09,1, 11.9,1,1, -1.294, 10576.265, 391.016, 52854.941 25/01/11,16:38:04,17,09,1, 11.9,1,1, -1.294, 10576.266, 391.024, 52854.898 25/01/11,16:38:04,18,09,1, 11.9,1,1, -1.294, 10576.304, 391.018, 52854.797 25/01/11,16:38:04,19,09,1, 11.9,1,1, -1.294, 10576.293, 391.045, 52854.819 25/01/11,16:38:05,00,09,1, 12.0,1,1, -1.292, 10576.285, 391.045, 52854.819 25/01/11,16:38:05,01,09,1, 12.0,1,1, -1.292, 10576.306, 391.034, 52854.941 25/01/11,16:38:05,02,09,1, 12.0,1,1, -1.292, 10576.300, 391.074, 52855.057 25/01/11,16:38:05,03,09,1, 12.0,1,1, -1.292, 10576.311, 391.035, 52854.905 25/01/11,16:38:05,04,09,1, 12.0,1,1, -1.292, 10576.306, 391.063, 52855.004 25/01/11,16:38:05,05,09,1, 12.0,1,1, -1.292, 10576.329, 391.057, 52854.946 25/01/11,16:38:05,06,09,1, 12.0,1,1, -1.292, 10576.356, 391.064, 52854.903 25/01/11,16:38:05,07,09,1, 12.0,1,1, -1.292, 10576.325, 391.077, 52854.927 25/01/11,16:38:05,08,09,1, 12.0,1,1, -1.292, 10576.355, 391.056, 52854.887 25/01/11,16:38:05,09,09,1, 12.0,1,1, -1.292, 10576.354, 391.067, 52854.927 25/01/11,16:38:05,10,09,1, 12.0,1,1, -1.292, 10576.362, 391.035, 52854.900 25/01/11,16:38:05,11,09,1, 12.0,1,1, -1.292, 10576.363, 391.059, 52854.904 25/01/11,16:38:05,12,09,1, 12.0,1,1, -1.292, 10576.416, 391.064, 52854.971 25/01/11,16:38:05,13,09,1, 12.0,1,1, -1.292, 10576.380, 391.069, 52854.856 25/01/11,16:38:05,14,09,1, 12.0,1,1, -1.292, 10576.390, 391.078, 52854.900 25/01/11,16:38:05,15,09,1, 12.0,1,1, -1.292, 10576.406, 391.084, 52854.854 25/01/11,16:38:05,16,09,1, 12.0,1,1, -1.292, 10576.411, 391.101, 52854.906 25/01/11,16:38:05,17,09,1, 12.0,1,1, -1.292, 10576.421, 391.102, 52854.960 25/01/11,16:38:05,18,09,1, 12.0,1,1, -1.292, 10576.425, 391.088, 52854.950 25/01/11,16:38:05,19,09,1, 12.0,1,1, -1.292, 10576.439, 391.090, 52854.981 25/01/11,16:38:06,00,09,1, 11.9,1,1, -1.291, 10576.435, 391.090, 52854.981 25/01/11,16:38:06,01,09,1, 11.9,1,1, -1.291, 10576.462, 391.081, 52855.027 25/01/11,16:38:06,02,09,1, 11.9,1,1, -1.291, 10576.476, 391.086, 52855.046 25/01/11,16:38:06,03,09,1, 11.9,1,1, -1.291, 10576.440, 391.092, 52854.939 25/01/11,16:38:06,04,09,1, 11.9,1,1, -1.291, 10576.451, 391.100, 52854.897 25/01/11,16:38:06,05,09,1, 11.9,1,1, -1.291, 10576.511, 391.098, 52854.865 25/01/11,16:38:06,06,09,1, 11.9,1,1, -1.291, 10576.504, 391.140, 52855.078 25/01/11,16:38:06,07,09,1, 11.9,1,1, -1.291, 10576.515, 391.092, 52854.873 25/01/11,16:38:06,08,09,1, 11.9,1,1, -1.291, 10576.492, 391.099, 52854.888 25/01/11,16:38:06,09,09,1, 11.9,1,1, -1.291, 10576.531, 391.120, 52854.929 25/01/11,16:38:06,10,09,1, 11.9,1,1, -1.291, 10576.547, 391.117, 52854.902 25/01/11,16:38:06,11,09,1, 11.9,1,1, -1.291, 10576.532, 391.117, 52854.917 25/01/11,16:38:06,12,09,1, 11.9,1,1, -1.291, 10576.545, 391.137, 52854.964 25/01/11,16:38:06,13,09,1, 11.9,1,1, -1.291, 10576.588, 391.124, 52855.000 25/01/11,16:38:06,14,09,1, 11.9,1,1, -1.291, 10576.581, 391.145, 52855.015 25/01/11,16:38:06,15,09,1, 11.9,1,1, -1.291, 10576.592, 391.133, 52854.992 25/01/11,16:38:06,16,09,1, 11.9,1,1, -1.291, 10576.577, 391.147, 52854.942 25/01/11,16:38:06,17,09,1, 11.9,1,1, -1.291, 10576.585, 391.166, 52854.957 25/01/11,16:38:06,18,09,1, 11.9,1,1, -1.291, 10576.607, 391.151, 52854.963 25/01/11,16:38:06,19,09,1, 11.9,1,1, -1.291, 10576.622, 391.140, 52854.919 25/01/11,16:38:07,00,08,1, 11.8,1,1, -1.293, 10576.619, 391.140, 52854.919 25/01/11,16:38:07,01,08,1, 11.8,1,1, -1.293, 10576.638, 391.173, 52855.010 25/01/11,16:38:07,02,08,1, 11.8,1,1, -1.293, 10576.647, 391.156, 52854.975 25/01/11,16:38:07,03,08,1, 11.8,1,1, -1.293, 10576.615, 391.160, 52854.858 25/01/11,16:38:07,04,08,1, 11.8,1,1, -1.293, 10576.688, 391.178, 52854.985 25/01/11,16:38:07,05,08,1, 11.8,1,1, -1.293, 10576.708, 391.160, 52854.936 25/01/11,16:38:07,06,08,1, 11.8,1,1, -1.293, 10576.704, 391.170, 52854.968 25/01/11,16:38:07,07,08,1, 11.8,1,1, -1.293, 10576.692, 391.181, 52855.016 25/01/11,16:38:07,08,08,1, 11.8,1,1, -1.293, 10576.704, 391.186, 52855.004 25/01/11,16:38:07,09,08,1, 11.8,1,1, -1.293, 10576.742, 391.178, 52854.972 25/01/11,16:38:07,10,08,1, 11.8,1,1, -1.293, 10576.744, 391.210, 52854.925 25/01/11,16:38:07,11,08,1, 11.8,1,1, -1.293, 10576.716, 391.212, 52854.975 25/01/11,16:38:07,12,08,1, 11.8,1,1, -1.293, 10576.740, 391.196, 52854.889 25/01/11,16:38:07,13,08,1, 11.8,1,1, -1.293, 10576.749, 391.222, 52854.984 25/01/11,16:38:07,14,08,1, 11.8,1,1, -1.293, 10576.791, 391.211, 52854.978 25/01/11,16:38:07,15,08,1, 11.8,1,1, -1.293, 10576.788, 391.209, 52854.920 25/01/11,16:38:07,16,08,1, 11.8,1,1, -1.293, 10576.788, 391.232, 52855.047 25/01/11,16:38:07,17,08,1, 11.8,1,1, -1.293, 10576.805, 391.219, 52854.928 25/01/11,16:38:07,18,08,1, 11.8,1,1, -1.293, 10576.813, 391.237, 52855.018 25/01/11,16:38:07,19,08,1, 11.8,1,1, -1.293, 10576.836, 391.205, 52854.960 25/01/11,16:38:08,00,08,1, 11.9,1,1, -1.293, 10576.836, 391.205, 52854.960 25/01/11,16:38:08,01,08,1, 11.9,1,1, -1.293, 10576.823, 391.244, 52855.049 25/01/11,16:38:08,02,08,1, 11.9,1,1, -1.293, 10576.816, 391.241, 52854.974 25/01/11,16:38:08,03,08,1, 11.9,1,1, -1.293, 10576.873, 391.250, 52855.036 25/01/11,16:38:08,04,08,1, 11.9,1,1, -1.293, 10576.860, 391.232, 52855.021 25/01/11,16:38:08,05,08,1, 11.9,1,1, -1.293, 10576.878, 391.257, 52855.023 25/01/11,16:38:08,06,08,1, 11.9,1,1, -1.293, 10576.889, 391.234, 52854.924 25/01/11,16:38:08,07,08,1, 11.9,1,1, -1.293, 10576.879, 391.230, 52854.958 25/01/11,16:38:08,08,08,1, 11.9,1,1, -1.293, 10576.906, 391.258, 52854.986 25/01/11,16:38:08,09,08,1, 11.9,1,1, -1.293, 10576.908, 391.264, 52855.002 25/01/11,16:38:08,10,08,1, 11.9,1,1, -1.293, 10576.930, 391.261, 52855.045 25/01/11,16:38:08,11,08,1, 11.9,1,1, -1.293, 10576.952, 391.250, 52855.059 25/01/11,16:38:08,12,08,1, 11.9,1,1, -1.293, 10576.947, 391.249, 52854.956 25/01/11,16:38:08,13,08,1, 11.9,1,1, -1.293, 10576.946, 391.247, 52854.983 25/01/11,16:38:08,14,08,1, 11.9,1,1, -1.293, 10576.950, 391.255, 52854.957 25/01/11,16:38:08,15,08,1, 11.9,1,1, -1.293, 10576.964, 391.255, 52854.973 25/01/11,16:38:08,16,08,1, 11.9,1,1, -1.293, 10576.963, 391.254, 52854.947 25/01/11,16:38:08,17,08,1, 11.9,1,1, -1.293, 10576.975, 391.264, 52854.955 25/01/11,16:38:08,18,08,1, 11.9,1,1, -1.293, 10576.989, 391.267, 52854.912 25/01/11,16:38:08,19,08,1, 11.9,1,1, -1.293, 10577.000, 391.260, 52854.940 25/01/11,16:38:09,00,07,1, 11.9,1,1, -1.296, 10576.994, 391.260, 52854.940 25/01/11,16:38:09,01,07,1, 11.9,1,1, -1.296, 10577.036, 391.260, 52855.045 25/01/11,16:38:09,02,07,1, 11.9,1,1, -1.296, 10577.031, 391.284, 52854.990 25/01/11,16:38:09,03,07,1, 11.9,1,1, -1.296, 10577.021, 391.289, 52855.036 25/01/11,16:38:09,04,07,1, 11.9,1,1, -1.296, 10577.022, 391.282, 52855.008 25/01/11,16:38:09,05,07,1, 11.9,1,1, -1.296, 10577.056, 391.288, 52855.020 25/01/11,16:38:09,06,07,1, 11.9,1,1, -1.296, 10577.052, 391.266, 52854.981 25/01/11,16:38:09,07,07,1, 11.9,1,1, -1.296, 10577.053, 391.259, 52854.985 25/01/11,16:38:09,08,07,1, 11.9,1,1, -1.296, 10577.057, 391.291, 52854.960 25/01/11,16:38:09,09,07,1, 11.9,1,1, -1.296, 10577.064, 391.278, 52854.978 25/01/11,16:38:09,10,07,1, 11.9,1,1, -1.296, 10577.082, 391.284, 52854.978 25/01/11,16:38:09,11,07,1, 11.9,1,1, -1.296, 10577.082, 391.271, 52855.021 25/01/11,16:38:09,12,07,1, 11.9,1,1, -1.296, 10577.104, 391.299, 52855.018 25/01/11,16:38:09,13,07,1, 11.9,1,1, -1.296, 10577.096, 391.288, 52855.024 25/01/11,16:38:09,14,07,1, 11.9,1,1, -1.296, 10577.091, 391.276, 52855.007 25/01/11,16:38:09,15,07,1, 11.9,1,1, -1.296, 10577.136, 391.300, 52855.059 25/01/11,16:38:09,16,07,1, 11.9,1,1, -1.296, 10577.111, 391.276, 52854.951 25/01/11,16:38:09,17,07,1, 11.9,1,1, -1.296, 10577.126, 391.279, 52854.954 25/01/11,16:38:09,18,07,1, 11.9,1,1, -1.296, 10577.114, 391.279, 52854.971 25/01/11,16:38:09,19,07,1, 11.9,1,1, -1.296, 10577.133, 391.269, 52854.958 25/01/11,16:38:10,00,07,1, 11.8,1,1, -1.293, 10577.128, 391.269, 52854.958 25/01/11,16:38:10,01,07,1, 11.8,1,1, -1.293, 10577.154, 391.278, 52855.048 25/01/11,16:38:10,02,07,1, 11.8,1,1, -1.293, 10577.177, 391.294, 52854.994 25/01/11,16:38:10,03,07,1, 11.8,1,1, -1.293, 10577.162, 391.260, 52855.009 25/01/11,16:38:10,04,07,1, 11.8,1,1, -1.293, 10577.155, 391.296, 52855.021 25/01/11,16:38:10,05,07,1, 11.8,1,1, -1.293, 10577.198, 391.292, 52854.983 25/01/11,16:38:10,06,07,1, 11.8,1,1, -1.293, 10577.171, 391.287, 52854.938 25/01/11,16:38:10,07,07,1, 11.8,1,1, -1.293, 10577.196, 391.282, 52855.049 25/01/11,16:38:10,08,07,1, 11.8,1,1, -1.293, 10577.197, 391.281, 52855.021 25/01/11,16:38:10,09,07,1, 11.8,1,1, -1.293, 10577.197, 391.278, 52855.136 25/01/11,16:38:10,10,07,1, 11.8,1,1, -1.293, 10577.218, 391.263, 52855.054 25/01/11,16:38:10,11,07,1, 11.8,1,1, -1.293, 10577.208, 391.258, 52855.028 25/01/11,16:38:10,12,07,1, 11.8,1,1, -1.293, 10577.221, 391.255, 52855.003 25/01/11,16:38:10,13,07,1, 11.8,1,1, -1.293, 10577.242, 391.259, 52855.077 25/01/11,16:38:10,14,07,1, 11.8,1,1, -1.293, 10577.232, 391.257, 52855.005 25/01/11,16:38:10,15,07,1, 11.8,1,1, -1.293, 10577.253, 391.242, 52854.988 25/01/11,16:38:10,16,07,1, 11.8,1,1, -1.293, 10577.233, 391.239, 52855.013 25/01/11,16:38:10,17,07,1, 11.8,1,1, -1.293, 10577.269, 391.249, 52855.068 25/01/11,16:38:10,18,07,1, 11.8,1,1, -1.293, 10577.268, 391.224, 52855.011 25/01/11,16:38:10,19,07,1, 11.8,1,1, -1.293, 10577.271, 391.242, 52855.105 25/01/11,16:38:11,00,07,1, 12.0,1,1, -1.292, 10577.270, 391.242, 52855.105 25/01/11,16:38:11,01,07,1, 12.0,1,1, -1.292, 10577.295, 391.212, 52855.155 25/01/11,16:38:11,02,07,1, 12.0,1,1, -1.292, 10577.324, 391.213, 52854.937 25/01/11,16:38:11,03,07,1, 12.0,1,1, -1.292, 10577.304, 391.202, 52854.975 25/01/11,16:38:11,04,07,1, 12.0,1,1, -1.292, 10577.313, 391.207, 52855.052 25/01/11,16:38:11,05,07,1, 12.0,1,1, -1.292, 10577.327, 391.183, 52855.008 25/01/11,16:38:11,06,07,1, 12.0,1,1, -1.292, 10577.306, 391.204, 52855.079 25/01/11,16:38:11,07,07,1, 12.0,1,1, -1.292, 10577.345, 391.191, 52855.076 25/01/11,16:38:11,08,07,1, 12.0,1,1, -1.292, 10577.320, 391.177, 52855.044 25/01/11,16:38:11,09,07,1, 12.0,1,1, -1.292, 10577.336, 391.180, 52855.067 25/01/11,16:38:11,10,07,1, 12.0,1,1, -1.292, 10577.348, 391.155, 52855.041 25/01/11,16:38:11,11,07,1, 12.0,1,1, -1.292, 10577.342, 391.158, 52854.929 25/01/11,16:38:11,12,07,1, 12.0,1,1, -1.292, 10577.408, 391.165, 52854.948 25/01/11,16:38:11,13,07,1, 12.0,1,1, -1.292, 10577.354, 391.128, 52855.045 25/01/11,16:38:11,14,07,1, 12.0,1,1, -1.292, 10577.382, 391.178, 52855.080 25/01/11,16:38:11,15,07,1, 12.0,1,1, -1.292, 10577.395, 391.151, 52855.073 25/01/11,16:38:11,16,07,1, 12.0,1,1, -1.292, 10577.393, 391.160, 52855.087 25/01/11,16:38:11,17,07,1, 12.0,1,1, -1.292, 10577.408, 391.133, 52855.070 25/01/11,16:38:11,18,07,1, 12.0,1,1, -1.292, 10577.412, 391.143, 52855.051 25/01/11,16:38:11,19,07,1, 12.0,1,1, -1.292, 10577.418, 391.147, 52855.081 25/01/11,16:38:12,00,07,1, 11.9,1,1, -1.292, 10577.412, 391.147, 52855.081 25/01/11,16:38:12,01,07,1, 11.9,1,1, -1.292, 10577.438, 391.121, 52854.967 25/01/11,16:38:12,02,07,1, 11.9,1,1, -1.292, 10577.458, 391.100, 52854.979 25/01/11,16:38:12,03,07,1, 11.9,1,1, -1.292, 10577.430, 391.085, 52855.010 25/01/11,16:38:12,04,07,1, 11.9,1,1, -1.292, 10577.460, 391.067, 52855.054 25/01/11,16:38:12,05,07,1, 11.9,1,1, -1.292, 10577.456, 391.064, 52855.034 25/01/11,16:38:12,06,07,1, 11.9,1,1, -1.292, 10577.481, 391.067, 52855.039 25/01/11,16:38:12,07,07,1, 11.9,1,1, -1.292, 10577.482, 391.009, 52855.026 25/01/11,16:38:12,08,07,1, 11.9,1,1, -1.292, 10577.479, 391.028, 52855.012 25/01/11,16:38:12,09,07,1, 11.9,1,1, -1.292, 10577.500, 391.017, 52855.057 25/01/11,16:38:12,10,07,1, 11.9,1,1, -1.292, 10577.489, 391.002, 52854.982 25/01/11,16:38:12,11,07,1, 11.9,1,1, -1.292, 10577.491, 390.989, 52854.945 25/01/11,16:38:12,12,07,1, 11.9,1,1, -1.292, 10577.501, 390.969, 52855.053 25/01/11,16:38:12,13,07,1, 11.9,1,1, -1.292, 10577.504, 390.969, 52855.107 25/01/11,16:38:12,14,07,1, 11.9,1,1, -1.292, 10577.508, 390.963, 52855.107 25/01/11,16:38:12,15,07,1, 11.9,1,1, -1.292, 10577.506, 390.959, 52855.079 25/01/11,16:38:12,16,07,1, 11.9,1,1, -1.292, 10577.517, 390.948, 52855.009 25/01/11,16:38:12,17,07,1, 11.9,1,1, -1.292, 10577.527, 390.927, 52855.002 25/01/11,16:38:12,18,07,1, 11.9,1,1, -1.292, 10577.532, 390.932, 52854.934 25/01/11,16:38:12,19,07,1, 11.9,1,1, -1.292, 10577.564, 390.916, 52854.969 25/01/11,16:38:13,00,07,1, 12.0,1,1, -1.290, 10577.562, 390.916, 52854.969 25/01/11,16:38:13,01,07,1, 12.0,1,1, -1.290, 10577.580, 390.895, 52855.031 25/01/11,16:38:13,02,07,1, 12.0,1,1, -1.290, 10577.580, 390.868, 52855.096 25/01/11,16:38:13,03,07,1, 12.0,1,1, -1.290, 10577.576, 390.870, 52855.026 25/01/11,16:38:13,04,07,1, 12.0,1,1, -1.290, 10577.582, 390.856, 52855.038 25/01/11,16:38:13,05,07,1, 12.0,1,1, -1.290, 10577.587, 390.838, 52854.948 25/01/11,16:38:13,06,07,1, 12.0,1,1, -1.290, 10577.596, 390.821, 52854.956 25/01/11,16:38:13,07,07,1, 12.0,1,1, -1.290, 10577.605, 390.806, 52854.937 25/01/11,16:38:13,08,07,1, 12.0,1,1, -1.290, 10577.595, 390.830, 52854.995 25/01/11,16:38:13,09,07,1, 12.0,1,1, -1.290, 10577.588, 390.778, 52854.970 25/01/11,16:38:13,10,07,1, 12.0,1,1, -1.290, 10577.605, 390.769, 52854.922 25/01/11,16:38:13,11,07,1, 12.0,1,1, -1.290, 10577.613, 390.750, 52855.002 25/01/11,16:38:13,12,07,1, 12.0,1,1, -1.290, 10577.618, 390.721, 52854.976 25/01/11,16:38:13,13,07,1, 12.0,1,1, -1.290, 10577.620, 390.732, 52855.003 25/01/11,16:38:13,14,07,1, 12.0,1,1, -1.290, 10577.628, 390.690, 52854.976 25/01/11,16:38:13,15,07,1, 12.0,1,1, -1.290, 10577.637, 390.707, 52854.962 25/01/11,16:38:13,16,07,1, 12.0,1,1, -1.290, 10577.647, 390.674, 52854.969 25/01/11,16:38:13,17,07,1, 12.0,1,1, -1.290, 10577.628, 390.664, 52854.901 25/01/11,16:38:13,18,07,1, 12.0,1,1, -1.290, 10577.651, 390.650, 52854.975 25/01/11,16:38:13,19,07,1, 12.0,1,1, -1.290, 10577.636, 390.622, 52854.968 25/01/11,16:38:14,00,06,1, 11.9,1,1, -1.295, 10577.629, 390.622, 52854.968 25/01/11,16:38:14,01,06,1, 11.9,1,1, -1.295, 10577.621, 390.609, 52855.014 25/01/11,16:38:14,02,06,1, 11.9,1,1, -1.295, 10577.645, 390.587, 52854.961 25/01/11,16:38:14,03,06,1, 11.9,1,1, -1.295, 10577.655, 390.595, 52854.919 25/01/11,16:38:14,04,06,1, 11.9,1,1, -1.295, 10577.658, 390.545, 52854.873 25/01/11,16:38:14,05,06,1, 11.9,1,1, -1.295, 10577.648, 390.557, 52854.949 25/01/11,16:38:14,06,06,1, 11.9,1,1, -1.295, 10577.674, 390.539, 52854.949 25/01/11,16:38:14,07,06,1, 11.9,1,1, -1.295, 10577.644, 390.528, 52855.045 25/01/11,16:38:14,08,06,1, 11.9,1,1, -1.295, 10577.664, 390.529, 52855.006 25/01/11,16:38:14,09,06,1, 11.9,1,1, -1.295, 10577.656, 390.513, 52854.991 25/01/11,16:38:14,10,06,1, 11.9,1,1, -1.295, 10577.640, 390.484, 52855.028 25/01/11,16:38:14,11,06,1, 11.9,1,1, -1.295, 10577.647, 390.461, 52854.962 25/01/11,16:38:14,12,06,1, 11.9,1,1, -1.295, 10577.658, 390.468, 52854.831 25/01/11,16:38:14,13,06,1, 11.9,1,1, -1.295, 10577.678, 390.432, 52854.897 25/01/11,16:38:14,14,06,1, 11.9,1,1, -1.295, 10577.656, 390.410, 52854.885 25/01/11,16:38:14,15,06,1, 11.9,1,1, -1.295, 10577.676, 390.430, 52854.928 25/01/11,16:38:14,16,06,1, 11.9,1,1, -1.295, 10577.681, 390.365, 52854.889 25/01/11,16:38:14,17,06,1, 11.9,1,1, -1.295, 10577.669, 390.385, 52854.895 25/01/11,16:38:14,18,06,1, 11.9,1,1, -1.295, 10577.667, 390.345, 52854.961 25/01/11,16:38:14,19,06,1, 11.9,1,1, -1.295, 10577.669, 390.346, 52854.955 25/01/11,16:38:15,00,06,1, 11.9,1,1, -1.291, 10577.662, 390.346, 52854.955 25/01/11,16:38:15,01,06,1, 11.9,1,1, -1.291, 10577.710, 390.304, 52854.894 25/01/11,16:38:15,02,06,1, 11.9,1,1, -1.291, 10577.679, 390.308, 52854.913 25/01/11,16:38:15,03,06,1, 11.9,1,1, -1.291, 10577.679, 390.305, 52854.947 25/01/11,16:38:15,04,06,1, 11.9,1,1, -1.291, 10577.666, 390.270, 52854.967 25/01/11,16:38:15,05,06,1, 11.9,1,1, -1.291, 10577.675, 390.303, 52854.891 25/01/11,16:38:15,06,06,1, 11.9,1,1, -1.291, 10577.683, 390.254, 52854.890 25/01/11,16:38:15,07,06,1, 11.9,1,1, -1.291, 10577.686, 390.276, 52854.981 25/01/11,16:38:15,08,06,1, 11.9,1,1, -1.291, 10577.689, 390.234, 52854.934 25/01/11,16:38:15,09,06,1, 11.9,1,1, -1.291, 10577.681, 390.214, 52854.804 25/01/11,16:38:15,10,06,1, 11.9,1,1, -1.291, 10577.681, 390.193, 52854.807 25/01/11,16:38:15,11,06,1, 11.9,1,1, -1.291, 10577.669, 390.196, 52854.884 25/01/11,16:38:15,12,06,1, 11.9,1,1, -1.291, 10577.697, 390.202, 52854.854 25/01/11,16:38:15,13,06,1, 11.9,1,1, -1.291, 10577.680, 390.150, 52854.889 25/01/11,16:38:15,14,06,1, 11.9,1,1, -1.291, 10577.691, 390.164, 52854.914 25/01/11,16:38:15,15,06,1, 11.9,1,1, -1.291, 10577.708, 390.174, 52854.987 25/01/11,16:38:15,16,06,1, 11.9,1,1, -1.291, 10577.673, 390.143, 52854.961 25/01/11,16:38:15,17,06,1, 11.9,1,1, -1.291, 10577.703, 390.159, 52854.978 25/01/11,16:38:15,18,06,1, 11.9,1,1, -1.291, 10577.689, 390.141, 52854.918 25/01/11,16:38:15,19,06,1, 11.9,1,1, -1.291, 10577.697, 390.135, 52854.823 25/01/11,16:38:16,00,06,1, 11.9,1,1, -1.296, 10577.695, 390.135, 52854.823 25/01/11,16:38:16,01,06,1, 11.9,1,1, -1.296, 10577.683, 390.110, 52854.925 25/01/11,16:38:16,02,06,1, 11.9,1,1, -1.296, 10577.692, 390.105, 52854.943 25/01/11,16:38:16,03,06,1, 11.9,1,1, -1.296, 10577.718, 390.063, 52854.892 25/01/11,16:38:16,04,06,1, 11.9,1,1, -1.296, 10577.702, 390.071, 52854.893 25/01/11,16:38:16,05,06,1, 11.9,1,1, -1.296, 10577.707, 390.066, 52854.905 25/01/11,16:38:16,06,06,1, 11.9,1,1, -1.296, 10577.674, 390.023, 52854.888 25/01/11,16:38:16,07,06,1, 11.9,1,1, -1.296, 10577.695, 390.045, 52854.915 25/01/11,16:38:16,08,06,1, 11.9,1,1, -1.296, 10577.705, 390.015, 52854.890 25/01/11,16:38:16,09,06,1, 11.9,1,1, -1.296, 10577.686, 390.027, 52854.878 25/01/11,16:38:16,10,06,1, 11.9,1,1, -1.296, 10577.701, 390.015, 52854.930 25/01/11,16:38:16,11,06,1, 11.9,1,1, -1.296, 10577.708, 389.988, 52854.928 25/01/11,16:38:16,12,06,1, 11.9,1,1, -1.296, 10577.692, 390.000, 52854.957 25/01/11,16:38:16,13,06,1, 11.9,1,1, -1.296, 10577.699, 389.970, 52854.955 25/01/11,16:38:16,14,06,1, 11.9,1,1, -1.296, 10577.713, 390.000, 52854.911 25/01/11,16:38:16,15,06,1, 11.9,1,1, -1.296, 10577.709, 390.004, 52854.898 25/01/11,16:38:16,16,06,1, 11.9,1,1, -1.296, 10577.711, 389.975, 52854.823 25/01/11,16:38:16,17,06,1, 11.9,1,1, -1.296, 10577.717, 389.977, 52854.859 25/01/11,16:38:16,18,06,1, 11.9,1,1, -1.296, 10577.700, 389.956, 52854.915 25/01/11,16:38:16,19,06,1, 11.9,1,1, -1.296, 10577.696, 389.961, 52854.972 25/01/11,16:38:17,00,06,1, 11.9,1,1, -1.292, 10577.695, 389.961, 52854.972 25/01/11,16:38:17,01,06,1, 11.9,1,1, -1.292, 10577.707, 389.956, 52854.961 25/01/11,16:38:17,02,06,1, 11.9,1,1, -1.292, 10577.697, 389.932, 52855.006 25/01/11,16:38:17,03,06,1, 11.9,1,1, -1.292, 10577.716, 389.926, 52854.854 25/01/11,16:38:17,04,06,1, 11.9,1,1, -1.292, 10577.715, 389.917, 52854.856 25/01/11,16:38:17,05,06,1, 11.9,1,1, -1.292, 10577.723, 389.880, 52854.807 25/01/11,16:38:17,06,06,1, 11.9,1,1, -1.292, 10577.729, 389.905, 52854.869 25/01/11,16:38:17,07,06,1, 11.9,1,1, -1.292, 10577.695, 389.920, 52854.922 25/01/11,16:38:17,08,06,1, 11.9,1,1, -1.292, 10577.720, 389.870, 52854.906 25/01/11,16:38:17,09,06,1, 11.9,1,1, -1.292, 10577.706, 389.911, 52854.904 25/01/11,16:38:17,10,06,1, 11.9,1,1, -1.292, 10577.691, 389.854, 52854.874 25/01/11,16:38:17,11,06,1, 11.9,1,1, -1.292, 10577.712, 389.892, 52854.913 25/01/11,16:38:17,12,06,1, 11.9,1,1, -1.292, 10577.705, 389.874, 52854.879 25/01/11,16:38:17,13,06,1, 11.9,1,1, -1.292, 10577.706, 389.869, 52854.911 25/01/11,16:38:17,14,06,1, 11.9,1,1, -1.292, 10577.709, 389.877, 52854.917 25/01/11,16:38:17,15,06,1, 11.9,1,1, -1.292, 10577.719, 389.852, 52854.895 25/01/11,16:38:17,16,06,1, 11.9,1,1, -1.292, 10577.730, 389.864, 52854.898 25/01/11,16:38:17,17,06,1, 11.9,1,1, -1.292, 10577.733, 389.846, 52854.911 25/01/11,16:38:17,18,06,1, 11.9,1,1, -1.292, 10577.731, 389.857, 52854.956 25/01/11,16:38:17,19,06,1, 11.9,1,1, -1.292, 10577.749, 389.848, 52855.023 25/01/11,16:38:18,00,07,1, 11.9,1,1, -1.290, 10577.745, 389.848, 52855.023 25/01/11,16:38:18,01,07,1, 11.9,1,1, -1.290, 10577.739, 389.837, 52854.853 25/01/11,16:38:18,02,07,1, 11.9,1,1, -1.290, 10577.742, 389.836, 52854.905 25/01/11,16:38:18,03,07,1, 11.9,1,1, -1.290, 10577.747, 389.835, 52854.897 25/01/11,16:38:18,04,07,1, 11.9,1,1, -1.290, 10577.741, 389.852, 52854.945 25/01/11,16:38:18,05,07,1, 11.9,1,1, -1.290, 10577.733, 389.791, 52854.911 25/01/11,16:38:18,06,07,1, 11.9,1,1, -1.290, 10577.746, 389.836, 52855.022 25/01/11,16:38:18,07,07,1, 11.9,1,1, -1.290, 10577.737, 389.814, 52854.988 25/01/11,16:38:18,08,07,1, 11.9,1,1, -1.290, 10577.769, 389.837, 52854.957 25/01/11,16:38:18,09,07,1, 11.9,1,1, -1.290, 10577.731, 389.815, 52854.965 25/01/11,16:38:18,10,07,1, 11.9,1,1, -1.290, 10577.783, 389.808, 52854.922 25/01/11,16:38:18,11,07,1, 11.9,1,1, -1.290, 10577.767, 389.816, 52854.919 25/01/11,16:38:18,12,07,1, 11.9,1,1, -1.290, 10577.765, 389.829, 52854.882 25/01/11,16:38:18,13,07,1, 11.9,1,1, -1.290, 10577.765, 389.815, 52854.904 25/01/11,16:38:18,14,07,1, 11.9,1,1, -1.290, 10577.761, 389.811, 52854.926 25/01/11,16:38:18,15,07,1, 11.9,1,1, -1.290, 10577.777, 389.797, 52854.956 25/01/11,16:38:18,16,07,1, 11.9,1,1, -1.290, 10577.775, 389.814, 52854.990 25/01/11,16:38:18,17,07,1, 11.9,1,1, -1.290, 10577.764, 389.807, 52854.941 25/01/11,16:38:18,18,07,1, 11.9,1,1, -1.290, 10577.757, 389.800, 52854.929 25/01/11,16:38:18,19,07,1, 11.9,1,1, -1.290, 10577.771, 389.787, 52854.885 25/01/11,16:38:19,00,07,1, 12.0,1,1, -1.293, 10577.770, 389.787, 52854.885 25/01/11,16:38:19,01,07,1, 12.0,1,1, -1.293, 10577.785, 389.803, 52854.958 25/01/11,16:38:19,02,07,1, 12.0,1,1, -1.293, 10577.772, 389.801, 52854.940 25/01/11,16:38:19,03,07,1, 12.0,1,1, -1.293, 10577.777, 389.828, 52854.965 25/01/11,16:38:19,04,07,1, 12.0,1,1, -1.293, 10577.762, 389.806, 52854.972 25/01/11,16:38:19,05,07,1, 12.0,1,1, -1.293, 10577.775, 389.811, 52854.960 25/01/11,16:38:19,06,07,1, 12.0,1,1, -1.293, 10577.791, 389.808, 52854.969 25/01/11,16:38:19,07,07,1, 12.0,1,1, -1.293, 10577.780, 389.807, 52854.934 25/01/11,16:38:19,08,07,1, 12.0,1,1, -1.293, 10577.797, 389.817, 52854.921 25/01/11,16:38:19,09,07,1, 12.0,1,1, -1.293, 10577.797, 389.808, 52854.921 25/01/11,16:38:19,10,07,1, 12.0,1,1, -1.293, 10577.786, 389.811, 52854.912 25/01/11,16:38:19,11,07,1, 12.0,1,1, -1.293, 10577.781, 389.825, 52854.976 25/01/11,16:38:19,12,07,1, 12.0,1,1, -1.293, 10577.828, 389.825, 52854.962 25/01/11,16:38:19,13,07,1, 12.0,1,1, -1.293, 10577.787, 389.830, 52854.963 25/01/11,16:38:19,14,07,1, 12.0,1,1, -1.293, 10577.787, 389.816, 52855.062 25/01/11,16:38:19,15,07,1, 12.0,1,1, -1.293, 10577.817, 389.815, 52854.996 25/01/11,16:38:19,16,07,1, 12.0,1,1, -1.293, 10577.793, 389.821, 52854.965 25/01/11,16:38:19,17,07,1, 12.0,1,1, -1.293, 10577.823, 389.828, 52854.904 25/01/11,16:38:19,18,07,1, 12.0,1,1, -1.293, 10577.814, 389.833, 52854.950 25/01/11,16:38:19,19,07,1, 12.0,1,1, -1.293, 10577.830, 389.824, 52854.937 25/01/11,16:38:20,00,07,1, 11.9,1,1, -1.294, 10577.829, 389.824, 52854.937 25/01/11,16:38:20,01,07,1, 11.9,1,1, -1.294, 10577.814, 389.827, 52854.908 25/01/11,16:38:20,02,07,1, 11.9,1,1, -1.294, 10577.824, 389.824, 52854.946 25/01/11,16:38:20,03,07,1, 11.9,1,1, -1.294, 10577.847, 389.831, 52855.012 25/01/11,16:38:20,04,07,1, 11.9,1,1, -1.294, 10577.806, 389.845, 52855.009 25/01/11,16:38:20,05,07,1, 11.9,1,1, -1.294, 10577.832, 389.836, 52855.021 25/01/11,16:38:20,06,07,1, 11.9,1,1, -1.294, 10577.840, 389.853, 52854.999 25/01/11,16:38:20,07,07,1, 11.9,1,1, -1.294, 10577.835, 389.837, 52855.018 25/01/11,16:38:20,08,07,1, 11.9,1,1, -1.294, 10577.860, 389.826, 52854.955 25/01/11,16:38:20,09,07,1, 11.9,1,1, -1.294, 10577.842, 389.826, 52855.014 25/01/11,16:38:20,10,07,1, 11.9,1,1, -1.294, 10577.876, 389.855, 52854.949 25/01/11,16:38:20,11,07,1, 11.9,1,1, -1.294, 10577.841, 389.827, 52854.939 25/01/11,16:38:20,12,07,1, 11.9,1,1, -1.294, 10577.844, 389.843, 52854.991 25/01/11,16:38:20,13,07,1, 11.9,1,1, -1.294, 10577.879, 389.866, 52855.047 25/01/11,16:38:20,14,07,1, 11.9,1,1, -1.294, 10577.866, 389.829, 52854.969 25/01/11,16:38:20,15,07,1, 11.9,1,1, -1.294, 10577.876, 389.837, 52854.888 25/01/11,16:38:20,16,07,1, 11.9,1,1, -1.294, 10577.883, 389.823, 52854.958 25/01/11,16:38:20,17,07,1, 11.9,1,1, -1.294, 10577.898, 389.862, 52854.934 25/01/11,16:38:20,18,07,1, 11.9,1,1, -1.294, 10577.919, 389.858, 52854.985 25/01/11,16:38:20,19,07,1, 11.9,1,1, -1.294, 10577.913, 389.866, 52855.053 25/01/11,16:38:21,00,08,1, 11.9,1,1, -1.291, 10577.912, 389.866, 52855.053 25/01/11,16:38:21,01,08,1, 11.9,1,1, -1.291, 10577.910, 389.883, 52854.970 25/01/11,16:38:21,02,08,1, 11.9,1,1, -1.291, 10577.902, 389.868, 52854.921 25/01/11,16:38:21,03,08,1, 11.9,1,1, -1.291, 10577.913, 389.875, 52854.970 25/01/11,16:38:21,04,08,1, 11.9,1,1, -1.291, 10577.925, 389.837, 52854.838 25/01/11,16:38:21,05,08,1, 11.9,1,1, -1.291, 10577.932, 389.879, 52854.972 25/01/11,16:38:21,06,08,1, 11.9,1,1, -1.291, 10577.938, 389.877, 52854.952 25/01/11,16:38:21,07,08,1, 11.9,1,1, -1.291, 10577.945, 389.889, 52855.075 25/01/11,16:38:21,08,08,1, 11.9,1,1, -1.291, 10577.961, 389.879, 52855.053 25/01/11,16:38:21,09,08,1, 11.9,1,1, -1.291, 10577.975, 389.859, 52854.992 25/01/11,16:38:21,10,08,1, 11.9,1,1, -1.291, 10577.943, 389.879, 52854.975 25/01/11,16:38:21,11,08,1, 11.9,1,1, -1.291, 10577.952, 389.874, 52854.985 25/01/11,16:38:21,12,08,1, 11.9,1,1, -1.291, 10578.000, 389.873, 52855.043 25/01/11,16:38:21,13,08,1, 11.9,1,1, -1.291, 10577.968, 389.852, 52855.019 25/01/11,16:38:21,14,08,1, 11.9,1,1, -1.291, 10577.976, 389.865, 52854.944 25/01/11,16:38:21,15,08,1, 11.9,1,1, -1.291, 10578.014, 389.874, 52855.005 25/01/11,16:38:21,16,08,1, 11.9,1,1, -1.291, 10577.981, 389.860, 52855.012 25/01/11,16:38:21,17,08,1, 11.9,1,1, -1.291, 10578.012, 389.879, 52855.011 25/01/11,16:38:21,18,08,1, 11.9,1,1, -1.291, 10578.001, 389.880, 52854.953 25/01/11,16:38:21,19,08,1, 11.9,1,1, -1.291, 10577.994, 389.887, 52855.054 25/01/11,16:38:22,00,08,1, 12.0,1,1, -1.291, 10577.987, 389.887, 52855.054 25/01/11,16:38:22,01,08,1, 12.0,1,1, -1.291, 10578.023, 389.883, 52854.934 25/01/11,16:38:22,02,08,1, 12.0,1,1, -1.291, 10578.019, 389.900, 52854.935 25/01/11,16:38:22,03,08,1, 12.0,1,1, -1.291, 10578.032, 389.878, 52854.952 25/01/11,16:38:22,04,08,1, 12.0,1,1, -1.291, 10578.029, 389.883, 52854.963 25/01/11,16:38:22,05,08,1, 12.0,1,1, -1.291, 10578.007, 389.905, 52855.026 25/01/11,16:38:22,06,08,1, 12.0,1,1, -1.291, 10578.035, 389.903, 52855.035 25/01/11,16:38:22,07,08,1, 12.0,1,1, -1.291, 10578.050, 389.922, 52854.953 25/01/11,16:38:22,08,08,1, 12.0,1,1, -1.291, 10578.031, 389.883, 52854.898 25/01/11,16:38:22,09,08,1, 12.0,1,1, -1.291, 10578.038, 389.917, 52854.879 25/01/11,16:38:22,10,08,1, 12.0,1,1, -1.291, 10578.067, 389.875, 52854.862 25/01/11,16:38:22,11,08,1, 12.0,1,1, -1.291, 10578.055, 389.890, 52854.922 25/01/11,16:38:22,12,08,1, 12.0,1,1, -1.291, 10578.043, 389.886, 52854.986 25/01/11,16:38:22,13,08,1, 12.0,1,1, -1.291, 10578.050, 389.888, 52854.911 25/01/11,16:38:22,14,08,1, 12.0,1,1, -1.291, 10578.048, 389.930, 52855.003 25/01/11,16:38:22,15,08,1, 12.0,1,1, -1.291, 10578.035, 389.894, 52854.934 25/01/11,16:38:22,16,08,1, 12.0,1,1, -1.291, 10578.071, 389.921, 52855.040 25/01/11,16:38:22,17,08,1, 12.0,1,1, -1.291, 10578.062, 389.915, 52854.942 25/01/11,16:38:22,18,08,1, 12.0,1,1, -1.291, 10578.065, 389.901, 52854.879 25/01/11,16:38:22,19,08,1, 12.0,1,1, -1.291, 10578.084, 389.934, 52854.995 25/01/11,16:38:23,00,07,1, 11.9,1,1, -1.293, 10578.079, 389.934, 52854.995 25/01/11,16:38:23,01,07,1, 11.9,1,1, -1.293, 10578.090, 389.909, 52855.000 25/01/11,16:38:23,02,07,1, 11.9,1,1, -1.293, 10578.107, 389.892, 52854.967 25/01/11,16:38:23,03,07,1, 11.9,1,1, -1.293, 10578.089, 389.891, 52855.081 25/01/11,16:38:23,04,07,1, 11.9,1,1, -1.293, 10578.075, 389.901, 52854.961 25/01/11,16:38:23,05,07,1, 11.9,1,1, -1.293, 10578.069, 389.881, 52854.950 25/01/11,16:38:23,06,07,1, 11.9,1,1, -1.293, 10578.060, 389.915, 52855.027 25/01/11,16:38:23,07,07,1, 11.9,1,1, -1.293, 10578.111, 389.894, 52854.896 25/01/11,16:38:23,08,07,1, 11.9,1,1, -1.293, 10578.107, 389.879, 52854.908 25/01/11,16:38:23,09,07,1, 11.9,1,1, -1.293, 10578.098, 389.898, 52854.964 25/01/11,16:38:23,10,07,1, 11.9,1,1, -1.293, 10578.117, 389.875, 52855.002 25/01/11,16:38:23,11,07,1, 11.9,1,1, -1.293, 10578.120, 389.910, 52855.044 25/01/11,16:38:23,12,07,1, 11.9,1,1, -1.293, 10578.125, 389.883, 52855.055 25/01/11,16:38:23,13,07,1, 11.9,1,1, -1.293, 10578.115, 389.907, 52855.042 25/01/11,16:38:23,14,07,1, 11.9,1,1, -1.293, 10578.122, 389.896, 52855.019 25/01/11,16:38:23,15,07,1, 11.9,1,1, -1.293, 10578.132, 389.893, 52854.956 25/01/11,16:38:23,16,07,1, 11.9,1,1, -1.293, 10578.128, 389.887, 52854.915 25/01/11,16:38:23,17,07,1, 11.9,1,1, -1.293, 10578.158, 389.868, 52854.917 25/01/11,16:38:23,18,07,1, 11.9,1,1, -1.293, 10578.135, 389.867, 52855.009 25/01/11,16:38:23,19,07,1, 11.9,1,1, -1.293, 10578.142, 389.882, 52855.035 25/01/11,16:38:24,00,07,1, 11.9,1,1, -1.292, 10578.138, 389.882, 52855.035 25/01/11,16:38:24,01,07,1, 11.9,1,1, -1.292, 10578.133, 389.888, 52855.007 25/01/11,16:38:24,02,07,1, 11.9,1,1, -1.292, 10578.123, 389.859, 52854.987 25/01/11,16:38:24,03,07,1, 11.9,1,1, -1.292, 10578.152, 389.864, 52854.977 25/01/11,16:38:24,04,07,1, 11.9,1,1, -1.292, 10578.157, 389.853, 52855.012 25/01/11,16:38:24,05,07,1, 11.9,1,1, -1.292, 10578.155, 389.845, 52855.032 25/01/11,16:38:24,06,07,1, 11.9,1,1, -1.292, 10578.155, 389.856, 52854.995 25/01/11,16:38:24,07,07,1, 11.9,1,1, -1.292, 10578.162, 389.819, 52854.998 25/01/11,16:38:24,08,07,1, 11.9,1,1, -1.292, 10578.168, 389.841, 52855.008 25/01/11,16:38:24,09,07,1, 11.9,1,1, -1.292, 10578.172, 389.829, 52855.035 25/01/11,16:38:24,10,07,1, 11.9,1,1, -1.292, 10578.189, 389.805, 52855.005 25/01/11,16:38:24,11,07,1, 11.9,1,1, -1.292, 10578.206, 389.846, 52855.002 25/01/11,16:38:24,12,07,1, 11.9,1,1, -1.292, 10578.164, 389.820, 52854.968 25/01/11,16:38:24,13,07,1, 11.9,1,1, -1.292, 10578.208, 389.840, 52854.980 25/01/11,16:38:24,14,07,1, 11.9,1,1, -1.292, 10578.201, 389.812, 52854.990 25/01/11,16:38:24,15,07,1, 11.9,1,1, -1.292, 10578.198, 389.812, 52854.979 25/01/11,16:38:24,16,07,1, 11.9,1,1, -1.292, 10578.204, 389.810, 52854.991 25/01/11,16:38:24,17,07,1, 11.9,1,1, -1.292, 10578.225, 389.782, 52855.038 25/01/11,16:38:24,18,07,1, 11.9,1,1, -1.292, 10578.209, 389.827, 52855.088 25/01/11,16:38:24,19,07,1, 11.9,1,1, -1.292, 10578.233, 389.783, 52855.059 25/01/11,16:38:25,00,07,1, 12.0,1,1, -1.295, 10578.229, 389.783, 52855.059 25/01/11,16:38:25,01,07,1, 12.0,1,1, -1.295, 10578.221, 389.796, 52854.969 25/01/11,16:38:25,02,07,1, 12.0,1,1, -1.295, 10578.250, 389.751, 52854.944 25/01/11,16:38:25,03,07,1, 12.0,1,1, -1.295, 10578.215, 389.772, 52854.966 25/01/11,16:38:25,04,07,1, 12.0,1,1, -1.295, 10578.228, 389.745, 52854.992 25/01/11,16:38:25,05,07,1, 12.0,1,1, -1.295, 10578.240, 389.747, 52854.999 25/01/11,16:38:25,06,07,1, 12.0,1,1, -1.295, 10578.262, 389.745, 52855.035 25/01/11,16:38:25,07,07,1, 12.0,1,1, -1.295, 10578.259, 389.732, 52854.977 25/01/11,16:38:25,08,07,1, 12.0,1,1, -1.295, 10578.263, 389.736, 52854.998 25/01/11,16:38:25,09,07,1, 12.0,1,1, -1.295, 10578.252, 389.727, 52855.009 25/01/11,16:38:25,10,07,1, 12.0,1,1, -1.295, 10578.257, 389.723, 52854.937 25/01/11,16:38:25,11,07,1, 12.0,1,1, -1.295, 10578.280, 389.732, 52855.017 25/01/11,16:38:25,12,07,1, 12.0,1,1, -1.295, 10578.276, 389.711, 52855.037 25/01/11,16:38:25,13,07,1, 12.0,1,1, -1.295, 10578.291, 389.716, 52855.041 25/01/11,16:38:25,14,07,1, 12.0,1,1, -1.295, 10578.299, 389.697, 52855.005 25/01/11,16:38:25,15,07,1, 12.0,1,1, -1.295, 10578.299, 389.705, 52855.010 25/01/11,16:38:25,16,07,1, 12.0,1,1, -1.295, 10578.297, 389.652, 52854.986 25/01/11,16:38:25,17,07,1, 12.0,1,1, -1.295, 10578.299, 389.657, 52855.027 25/01/11,16:38:25,18,07,1, 12.0,1,1, -1.295, 10578.334, 389.659, 52855.035 25/01/11,16:38:25,19,07,1, 12.0,1,1, -1.295, 10578.308, 389.630, 52854.984 25/01/11,16:38:26,00,08,1, 11.9,1,1, -1.291, 10578.305, 389.630, 52854.984 25/01/11,16:38:26,01,08,1, 11.9,1,1, -1.291, 10578.330, 389.617, 52855.034 25/01/11,16:38:26,02,08,1, 11.9,1,1, -1.291, 10578.344, 389.648, 52855.045 25/01/11,16:38:26,03,08,1, 11.9,1,1, -1.291, 10578.358, 389.638, 52855.116 25/01/11,16:38:26,04,08,1, 11.9,1,1, -1.291, 10578.356, 389.608, 52855.111 25/01/11,16:38:26,05,08,1, 11.9,1,1, -1.291, 10578.353, 389.633, 52855.109 25/01/11,16:38:26,06,08,1, 11.9,1,1, -1.291, 10578.347, 389.618, 52855.024 25/01/11,16:38:26,07,08,1, 11.9,1,1, -1.291, 10578.354, 389.585, 52854.989 25/01/11,16:38:26,08,08,1, 11.9,1,1, -1.291, 10578.400, 389.589, 52854.807 25/01/11,16:38:26,09,08,1, 11.9,1,1, -1.291, 10578.383, 389.551, 52854.883 25/01/11,16:38:26,10,08,1, 11.9,1,1, -1.291, 10578.384, 389.584, 52855.017 25/01/11,16:38:26,11,08,1, 11.9,1,1, -1.291, 10578.389, 389.567, 52855.078 25/01/11,16:38:26,12,08,1, 11.9,1,1, -1.291, 10578.407, 389.593, 52855.064 25/01/11,16:38:26,13,08,1, 11.9,1,1, -1.291, 10578.408, 389.557, 52855.124 25/01/11,16:38:26,14,08,1, 11.9,1,1, -1.291, 10578.416, 389.531, 52855.025 25/01/11,16:38:26,15,08,1, 11.9,1,1, -1.291, 10578.426, 389.551, 52854.998 25/01/11,16:38:26,16,08,1, 11.9,1,1, -1.291, 10578.422, 389.518, 52855.027 25/01/11,16:38:26,17,08,1, 11.9,1,1, -1.291, 10578.440, 389.533, 52855.018 25/01/11,16:38:26,18,08,1, 11.9,1,1, -1.291, 10578.449, 389.529, 52855.055 25/01/11,16:38:26,19,08,1, 11.9,1,1, -1.291, 10578.453, 389.492, 52855.066 25/01/11,16:38:27,00,08,1, 11.9,1,1, -1.295, 10578.446, 389.492, 52855.066 25/01/11,16:38:27,01,08,1, 11.9,1,1, -1.295, 10578.477, 389.486, 52855.110 25/01/11,16:38:27,02,08,1, 11.9,1,1, -1.295, 10578.477, 389.503, 52855.060 25/01/11,16:38:27,03,08,1, 11.9,1,1, -1.295, 10578.477, 389.496, 52855.080 25/01/11,16:38:27,04,08,1, 11.9,1,1, -1.295, 10578.496, 389.498, 52855.057 25/01/11,16:38:27,05,08,1, 11.9,1,1, -1.295, 10578.519, 389.479, 52855.034 25/01/11,16:38:27,06,08,1, 11.9,1,1, -1.295, 10578.539, 389.460, 52854.992 25/01/11,16:38:27,07,08,1, 11.9,1,1, -1.295, 10578.546, 389.467, 52855.006 25/01/11,16:38:27,08,08,1, 11.9,1,1, -1.295, 10578.548, 389.442, 52854.997 25/01/11,16:38:27,09,08,1, 11.9,1,1, -1.295, 10578.525, 389.433, 52855.087 25/01/11,16:38:27,10,08,1, 11.9,1,1, -1.295, 10578.553, 389.458, 52855.102 25/01/11,16:38:27,11,08,1, 11.9,1,1, -1.295, 10578.566, 389.411, 52855.070 25/01/11,16:38:27,12,08,1, 11.9,1,1, -1.295, 10578.598, 389.445, 52855.143 25/01/11,16:38:27,13,08,1, 11.9,1,1, -1.295, 10578.575, 389.429, 52855.065 25/01/11,16:38:27,14,08,1, 11.9,1,1, -1.295, 10578.614, 389.405, 52855.056 25/01/11,16:38:27,15,08,1, 11.9,1,1, -1.295, 10578.654, 389.411, 52854.978 25/01/11,16:38:27,16,08,1, 11.9,1,1, -1.295, 10578.601, 389.395, 52855.083 25/01/11,16:38:27,17,08,1, 11.9,1,1, -1.295, 10578.623, 389.379, 52855.119 25/01/11,16:38:27,18,08,1, 11.9,1,1, -1.295, 10578.629, 389.371, 52855.123 25/01/11,16:38:27,19,08,1, 11.9,1,1, -1.295, 10578.652, 389.385, 52855.040 25/01/11,16:38:28,00,08,1, 11.9,1,1, -1.293, 10578.647, 389.385, 52855.040 25/01/11,16:38:28,01,08,1, 11.9,1,1, -1.293, 10578.671, 389.350, 52855.059 25/01/11,16:38:28,02,08,1, 11.9,1,1, -1.293, 10578.676, 389.348, 52855.031 25/01/11,16:38:28,03,08,1, 11.9,1,1, -1.293, 10578.673, 389.357, 52855.016 25/01/11,16:38:28,04,08,1, 11.9,1,1, -1.293, 10578.729, 389.329, 52854.890 25/01/11,16:38:28,05,08,1, 11.9,1,1, -1.293, 10578.653, 389.327, 52854.970 25/01/11,16:38:28,06,08,1, 11.9,1,1, -1.293, 10578.705, 389.315, 52855.113 25/01/11,16:38:28,07,08,1, 11.9,1,1, -1.293, 10578.746, 389.330, 52855.052 25/01/11,16:38:28,08,08,1, 11.9,1,1, -1.293, 10578.710, 389.311, 52855.012 25/01/11,16:38:28,09,08,1, 11.9,1,1, -1.293, 10578.755, 389.294, 52855.066 25/01/11,16:38:28,10,08,1, 11.9,1,1, -1.293, 10578.763, 389.302, 52855.113 25/01/11,16:38:28,11,08,1, 11.9,1,1, -1.293, 10578.768, 389.285, 52855.048 25/01/11,16:38:28,12,08,1, 11.9,1,1, -1.293, 10578.782, 389.296, 52855.049 25/01/11,16:38:28,13,08,1, 11.9,1,1, -1.293, 10578.778, 389.267, 52855.048 25/01/11,16:38:28,14,08,1, 11.9,1,1, -1.293, 10578.792, 389.285, 52855.038 25/01/11,16:38:28,15,08,1, 11.9,1,1, -1.293, 10578.812, 389.264, 52855.115 25/01/11,16:38:28,16,08,1, 11.9,1,1, -1.293, 10578.814, 389.280, 52855.121 25/01/11,16:38:28,17,08,1, 11.9,1,1, -1.293, 10578.824, 389.265, 52855.138 25/01/11,16:38:28,18,08,1, 11.9,1,1, -1.293, 10578.814, 389.260, 52855.093 25/01/11,16:38:28,19,08,1, 11.9,1,1, -1.293, 10578.893, 389.253, 52855.075 25/01/11,16:38:29,00,09,1, 11.9,1,1, -1.292, 10578.889, 389.253, 52855.075 25/01/11,16:38:29,01,09,1, 11.9,1,1, -1.292, 10578.874, 389.250, 52855.017 25/01/11,16:38:29,02,09,1, 11.9,1,1, -1.292, 10578.892, 389.240, 52854.998 25/01/11,16:38:29,03,09,1, 11.9,1,1, -1.292, 10578.914, 389.218, 52855.051 25/01/11,16:38:29,04,09,1, 11.9,1,1, -1.292, 10578.892, 389.231, 52855.108 25/01/11,16:38:29,05,09,1, 11.9,1,1, -1.292, 10578.898, 389.231, 52855.142 25/01/11,16:38:29,06,09,1, 11.9,1,1, -1.292, 10578.943, 389.237, 52855.039 25/01/11,16:38:29,07,09,1, 11.9,1,1, -1.292, 10578.938, 389.206, 52855.032 25/01/11,16:38:29,08,09,1, 11.9,1,1, -1.292, 10578.944, 389.183, 52855.018 25/01/11,16:38:29,09,09,1, 11.9,1,1, -1.292, 10578.957, 389.201, 52855.108 25/01/11,16:38:29,10,09,1, 11.9,1,1, -1.292, 10578.972, 389.178, 52855.116 25/01/11,16:38:29,11,09,1, 11.9,1,1, -1.292, 10578.959, 389.186, 52855.106 25/01/11,16:38:29,12,09,1, 11.9,1,1, -1.292, 10578.990, 389.168, 52855.079 25/01/11,16:38:29,13,09,1, 11.9,1,1, -1.292, 10578.995, 389.181, 52855.113 25/01/11,16:38:29,14,09,1, 11.9,1,1, -1.292, 10579.015, 389.163, 52855.029 25/01/11,16:38:29,15,09,1, 11.9,1,1, -1.292, 10579.021, 389.155, 52855.051 25/01/11,16:38:29,16,09,1, 11.9,1,1, -1.292, 10579.018, 389.142, 52855.062 25/01/11,16:38:29,17,09,1, 11.9,1,1, -1.292, 10579.047, 389.148, 52854.982 25/01/11,16:38:29,18,09,1, 11.9,1,1, -1.292, 10579.057, 389.141, 52854.977 25/01/11,16:38:29,19,09,1, 11.9,1,1, -1.292, 10579.076, 389.137, 52854.980 25/01/11,16:38:30,00,09,1, 11.9,1,1, -1.293, 10579.072, 389.137, 52854.980 25/01/11,16:38:30,01,09,1, 11.9,1,1, -1.293, 10579.104, 389.139, 52855.042 25/01/11,16:38:30,02,09,1, 11.9,1,1, -1.293, 10579.090, 389.107, 52855.059 25/01/11,16:38:30,03,09,1, 11.9,1,1, -1.293, 10579.123, 389.122, 52855.056 25/01/11,16:38:30,04,09,1, 11.9,1,1, -1.293, 10579.150, 389.127, 52855.070 25/01/11,16:38:30,05,09,1, 11.9,1,1, -1.293, 10579.124, 389.087, 52855.037 25/01/11,16:38:30,06,09,1, 11.9,1,1, -1.293, 10579.158, 389.091, 52854.987 25/01/11,16:38:30,07,09,1, 11.9,1,1, -1.293, 10579.153, 389.070, 52854.945 25/01/11,16:38:30,08,09,1, 11.9,1,1, -1.293, 10579.169, 389.087, 52854.940 25/01/11,16:38:30,09,09,1, 11.9,1,1, -1.293, 10579.207, 389.068, 52854.995 25/01/11,16:38:30,10,09,1, 11.9,1,1, -1.293, 10579.178, 389.051, 52855.020 25/01/11,16:38:30,11,09,1, 11.9,1,1, -1.293, 10579.212, 389.054, 52855.033 25/01/11,16:38:30,12,09,1, 11.9,1,1, -1.293, 10579.191, 389.046, 52855.033 25/01/11,16:38:30,13,09,1, 11.9,1,1, -1.293, 10579.230, 389.051, 52855.004 25/01/11,16:38:30,14,09,1, 11.9,1,1, -1.293, 10579.231, 389.031, 52854.985 25/01/11,16:38:30,15,09,1, 11.9,1,1, -1.293, 10579.239, 389.031, 52854.978 25/01/11,16:38:30,16,09,1, 11.9,1,1, -1.293, 10579.253, 388.998, 52854.988 25/01/11,16:38:30,17,09,1, 11.9,1,1, -1.293, 10579.227, 389.005, 52854.952 25/01/11,16:38:30,18,09,1, 11.9,1,1, -1.293, 10579.297, 389.000, 52855.018 25/01/11,16:38:30,19,09,1, 11.9,1,1, -1.293, 10579.300, 388.979, 52855.017 25/01/11,16:38:31,00,08,1, 11.9,1,1, -1.293, 10579.298, 388.979, 52855.017 25/01/11,16:38:31,01,08,1, 11.9,1,1, -1.293, 10579.299, 388.965, 52854.977 25/01/11,16:38:31,02,08,1, 11.9,1,1, -1.293, 10579.304, 388.958, 52854.945 25/01/11,16:38:31,03,08,1, 11.9,1,1, -1.293, 10579.332, 388.954, 52854.999 25/01/11,16:38:31,04,08,1, 11.9,1,1, -1.293, 10579.341, 388.910, 52854.975 25/01/11,16:38:31,05,08,1, 11.9,1,1, -1.293, 10579.352, 388.953, 52854.973 25/01/11,16:38:31,06,08,1, 11.9,1,1, -1.293, 10579.371, 388.930, 52854.964 25/01/11,16:38:31,07,08,1, 11.9,1,1, -1.293, 10579.340, 388.924, 52854.999 25/01/11,16:38:31,08,08,1, 11.9,1,1, -1.293, 10579.362, 388.906, 52855.020 25/01/11,16:38:31,09,08,1, 11.9,1,1, -1.293, 10579.351, 388.882, 52855.030 25/01/11,16:38:31,10,08,1, 11.9,1,1, -1.293, 10579.360, 388.893, 52855.027 25/01/11,16:38:31,11,08,1, 11.9,1,1, -1.293, 10579.383, 388.859, 52854.991 25/01/11,16:38:31,12,08,1, 11.9,1,1, -1.293, 10579.387, 388.846, 52854.958 25/01/11,16:38:31,13,08,1, 11.9,1,1, -1.293, 10579.386, 388.832, 52854.943 25/01/11,16:38:31,14,08,1, 11.9,1,1, -1.293, 10579.402, 388.846, 52854.917 25/01/11,16:38:31,15,08,1, 11.9,1,1, -1.293, 10579.410, 388.841, 52854.949 25/01/11,16:38:31,16,08,1, 11.9,1,1, -1.293, 10579.410, 388.808, 52855.024 25/01/11,16:38:31,17,08,1, 11.9,1,1, -1.293, 10579.410, 388.797, 52855.016 25/01/11,16:38:31,18,08,1, 11.9,1,1, -1.293, 10579.410, 388.790, 52854.943 25/01/11,16:38:31,19,08,1, 11.9,1,1, -1.293, 10579.408, 388.769, 52854.911 25/01/11,16:38:32,00,08,1, 11.8,1,1, -1.292, 10579.406, 388.769, 52854.911 25/01/11,16:38:32,01,08,1, 11.8,1,1, -1.292, 10579.447, 388.741, 52854.943 25/01/11,16:38:32,02,08,1, 11.8,1,1, -1.292, 10579.450, 388.746, 52854.983 25/01/11,16:38:32,03,08,1, 11.8,1,1, -1.292, 10579.471, 388.738, 52854.954 25/01/11,16:38:32,04,08,1, 11.8,1,1, -1.292, 10579.445, 388.707, 52855.032 25/01/11,16:38:32,05,08,1, 11.8,1,1, -1.292, 10579.455, 388.703, 52855.056 25/01/11,16:38:32,06,08,1, 11.8,1,1, -1.292, 10579.439, 388.706, 52854.934 25/01/11,16:38:32,07,08,1, 11.8,1,1, -1.292, 10579.445, 388.697, 52854.855 25/01/11,16:38:32,08,08,1, 11.8,1,1, -1.292, 10579.459, 388.650, 52854.866 25/01/11,16:38:32,09,08,1, 11.8,1,1, -1.292, 10579.482, 388.634, 52854.900 25/01/11,16:38:32,10,08,1, 11.8,1,1, -1.292, 10579.492, 388.646, 52854.882 25/01/11,16:38:32,11,08,1, 11.8,1,1, -1.292, 10579.498, 388.640, 52854.885 25/01/11,16:38:32,12,08,1, 11.8,1,1, -1.292, 10579.498, 388.638, 52854.967 25/01/11,16:38:32,13,08,1, 11.8,1,1, -1.292, 10579.483, 388.604, 52854.894 25/01/11,16:38:32,14,08,1, 11.8,1,1, -1.292, 10579.494, 388.600, 52854.992 25/01/11,16:38:32,15,08,1, 11.8,1,1, -1.292, 10579.515, 388.615, 52855.027 25/01/11,16:38:32,16,08,1, 11.8,1,1, -1.292, 10579.480, 388.595, 52855.024 25/01/11,16:38:32,17,08,1, 11.8,1,1, -1.292, 10579.494, 388.588, 52854.891 25/01/11,16:38:32,18,08,1, 11.8,1,1, -1.292, 10579.458, 388.562, 52854.957 25/01/11,16:38:32,19,08,1, 11.8,1,1, -1.292, 10579.454, 388.587, 52855.054 25/01/11,16:38:33,00,08,1, 12.0,1,1, -1.297, 10579.448, 388.587, 52855.054 25/01/11,16:38:33,01,08,1, 12.0,1,1, -1.297, 10579.489, 388.546, 52854.974 25/01/11,16:38:33,02,08,1, 12.0,1,1, -1.297, 10579.515, 388.541, 52854.971 25/01/11,16:38:33,03,08,1, 12.0,1,1, -1.297, 10579.541, 388.518, 52854.960 25/01/11,16:38:33,04,08,1, 12.0,1,1, -1.297, 10579.504, 388.523, 52854.948 25/01/11,16:38:33,05,08,1, 12.0,1,1, -1.297, 10579.540, 388.495, 52854.958 25/01/11,16:38:33,06,08,1, 12.0,1,1, -1.297, 10579.552, 388.495, 52854.882 25/01/11,16:38:33,07,08,1, 12.0,1,1, -1.297, 10579.543, 388.464, 52854.933 25/01/11,16:38:33,08,08,1, 12.0,1,1, -1.297, 10579.527, 388.455, 52854.918 25/01/11,16:38:33,09,08,1, 12.0,1,1, -1.297, 10579.553, 388.495, 52854.910 25/01/11,16:38:33,10,08,1, 12.0,1,1, -1.297, 10579.548, 388.461, 52854.929 25/01/11,16:38:33,11,08,1, 12.0,1,1, -1.297, 10579.548, 388.461, 52854.976 25/01/11,16:38:33,12,08,1, 12.0,1,1, -1.297, 10579.558, 388.458, 52854.979 25/01/11,16:38:33,13,08,1, 12.0,1,1, -1.297, 10579.581, 388.433, 52854.897 25/01/11,16:38:33,14,08,1, 12.0,1,1, -1.297, 10579.582, 388.435, 52854.899 25/01/11,16:38:33,15,08,1, 12.0,1,1, -1.297, 10579.568, 388.422, 52854.908 25/01/11,16:38:33,16,08,1, 12.0,1,1, -1.297, 10579.569, 388.401, 52854.893 25/01/11,16:38:33,17,08,1, 12.0,1,1, -1.297, 10579.587, 388.419, 52854.894 25/01/11,16:38:33,18,08,1, 12.0,1,1, -1.297, 10579.596, 388.399, 52854.919 25/01/11,16:38:33,19,08,1, 12.0,1,1, -1.297, 10579.603, 388.392, 52854.942 25/01/11,16:38:34,00,08,1, 11.8,1,1, -1.296, 10579.598, 388.392, 52854.942 25/01/11,16:38:34,01,08,1, 11.8,1,1, -1.296, 10579.636, 388.369, 52854.979 25/01/11,16:38:34,02,08,1, 11.8,1,1, -1.296, 10579.602, 388.353, 52854.987 25/01/11,16:38:34,03,08,1, 11.8,1,1, -1.296, 10579.605, 388.349, 52854.940 25/01/11,16:38:34,04,08,1, 11.8,1,1, -1.296, 10579.618, 388.343, 52854.869 25/01/11,16:38:34,05,08,1, 11.8,1,1, -1.296, 10579.607, 388.322, 52854.878 25/01/11,16:38:34,06,08,1, 11.8,1,1, -1.296, 10579.604, 388.337, 52854.842 25/01/11,16:38:34,07,08,1, 11.8,1,1, -1.296, 10579.593, 388.305, 52854.919 25/01/11,16:38:34,08,08,1, 11.8,1,1, -1.296, 10579.616, 388.318, 52854.907 25/01/11,16:38:34,09,08,1, 11.8,1,1, -1.296, 10579.641, 388.296, 52854.868 25/01/11,16:38:34,10,08,1, 11.8,1,1, -1.296, 10579.639, 388.287, 52854.957 25/01/11,16:38:34,11,08,1, 11.8,1,1, -1.296, 10579.633, 388.292, 52854.945 25/01/11,16:38:34,12,08,1, 11.8,1,1, -1.296, 10579.641, 388.268, 52854.901 25/01/11,16:38:34,13,08,1, 11.8,1,1, -1.296, 10579.643, 388.256, 52854.908 25/01/11,16:38:34,14,08,1, 11.8,1,1, -1.296, 10579.671, 388.265, 52854.937 25/01/11,16:38:34,15,08,1, 11.8,1,1, -1.296, 10579.660, 388.248, 52854.962 25/01/11,16:38:34,16,08,1, 11.8,1,1, -1.296, 10579.660, 388.257, 52854.985 25/01/11,16:38:34,17,08,1, 11.8,1,1, -1.296, 10579.675, 388.243, 52854.901 25/01/11,16:38:34,18,08,1, 11.8,1,1, -1.296, 10579.696, 388.236, 52854.925 25/01/11,16:38:34,19,08,1, 11.8,1,1, -1.296, 10579.705, 388.218, 52854.938 25/01/11,16:38:35,00,08,1, 12.0,1,1, -1.291, 10579.698, 388.218, 52854.938 25/01/11,16:38:35,01,08,1, 12.0,1,1, -1.291, 10579.702, 388.218, 52854.960 25/01/11,16:38:35,02,08,1, 12.0,1,1, -1.291, 10579.701, 388.208, 52854.902 25/01/11,16:38:35,03,08,1, 12.0,1,1, -1.291, 10579.696, 388.224, 52854.896 25/01/11,16:38:35,04,08,1, 12.0,1,1, -1.291, 10579.724, 388.195, 52854.956 25/01/11,16:38:35,05,08,1, 12.0,1,1, -1.291, 10579.734, 388.192, 52854.950 25/01/11,16:38:35,06,08,1, 12.0,1,1, -1.291, 10579.728, 388.206, 52854.984 25/01/11,16:38:35,07,08,1, 12.0,1,1, -1.291, 10579.733, 388.157, 52855.024 25/01/11,16:38:35,08,08,1, 12.0,1,1, -1.291, 10579.711, 388.212, 52855.145 25/01/11,16:38:35,09,08,1, 12.0,1,1, -1.291, 10579.753, 388.153, 52855.097 25/01/11,16:38:35,10,08,1, 12.0,1,1, -1.291, 10579.728, 388.157, 52854.937 25/01/11,16:38:35,11,08,1, 12.0,1,1, -1.291, 10579.772, 388.149, 52854.945 25/01/11,16:38:35,12,08,1, 12.0,1,1, -1.291, 10579.771, 388.142, 52854.898 25/01/11,16:38:35,13,08,1, 12.0,1,1, -1.291, 10579.764, 388.150, 52854.909 25/01/11,16:38:35,14,08,1, 12.0,1,1, -1.291, 10579.785, 388.115, 52854.938 25/01/11,16:38:35,15,08,1, 12.0,1,1, -1.291, 10579.801, 388.132, 52854.994 25/01/11,16:38:35,16,08,1, 12.0,1,1, -1.291, 10579.797, 388.157, 52854.969 25/01/11,16:38:35,17,08,1, 12.0,1,1, -1.291, 10579.790, 388.131, 52854.963 25/01/11,16:38:35,18,08,1, 12.0,1,1, -1.291, 10579.798, 388.147, 52854.949 25/01/11,16:38:35,19,08,1, 12.0,1,1, -1.291, 10579.819, 388.120, 52854.884 25/01/11,16:38:36,00,08,1, 11.9,1,1, -1.293, 10579.815, 388.120, 52854.884 25/01/11,16:38:36,01,08,1, 11.9,1,1, -1.293, 10579.833, 388.112, 52854.959 25/01/11,16:38:36,02,08,1, 11.9,1,1, -1.293, 10579.852, 388.127, 52854.951 25/01/11,16:38:36,03,08,1, 11.9,1,1, -1.293, 10579.843, 388.135, 52854.977 25/01/11,16:38:36,04,08,1, 11.9,1,1, -1.293, 10579.871, 388.091, 52854.986 25/01/11,16:38:36,05,08,1, 11.9,1,1, -1.293, 10579.861, 388.108, 52854.914 25/01/11,16:38:36,06,08,1, 11.9,1,1, -1.293, 10579.874, 388.110, 52854.958 25/01/11,16:38:36,07,08,1, 11.9,1,1, -1.293, 10579.894, 388.097, 52854.965 25/01/11,16:38:36,08,08,1, 11.9,1,1, -1.293, 10579.890, 388.086, 52854.884 25/01/11,16:38:36,09,08,1, 11.9,1,1, -1.293, 10579.904, 388.081, 52854.927 25/01/11,16:38:36,10,08,1, 11.9,1,1, -1.293, 10579.915, 388.101, 52854.971 25/01/11,16:38:36,11,08,1, 11.9,1,1, -1.293, 10579.933, 388.090, 52854.903 25/01/11,16:38:36,12,08,1, 11.9,1,1, -1.293, 10579.950, 388.078, 52854.929 25/01/11,16:38:36,13,08,1, 11.9,1,1, -1.293, 10579.931, 388.081, 52855.059 25/01/11,16:38:36,14,08,1, 11.9,1,1, -1.293, 10579.968, 388.067, 52855.013 25/01/11,16:38:36,15,08,1, 11.9,1,1, -1.293, 10579.941, 388.061, 52854.964 25/01/11,16:38:36,16,08,1, 11.9,1,1, -1.293, 10579.981, 388.051, 52855.014 25/01/11,16:38:36,17,08,1, 11.9,1,1, -1.293, 10579.993, 388.061, 52854.935 25/01/11,16:38:36,18,08,1, 11.9,1,1, -1.293, 10580.008, 388.031, 52854.872 25/01/11,16:38:36,19,08,1, 11.9,1,1, -1.293, 10579.992, 388.044, 52854.968 25/01/11,16:38:37,00,08,1, 11.9,1,1, -1.292, 10579.990, 388.044, 52854.968 25/01/11,16:38:37,01,08,1, 11.9,1,1, -1.292, 10580.010, 388.026, 52855.015 25/01/11,16:38:37,02,08,1, 11.9,1,1, -1.292, 10580.033, 388.037, 52854.984 25/01/11,16:38:37,03,08,1, 11.9,1,1, -1.292, 10580.030, 388.022, 52855.035 25/01/11,16:38:37,04,08,1, 11.9,1,1, -1.292, 10580.021, 388.015, 52854.869 25/01/11,16:38:37,05,08,1, 11.9,1,1, -1.292, 10580.091, 388.049, 52854.941 25/01/11,16:38:37,06,08,1, 11.9,1,1, -1.292, 10580.057, 387.993, 52854.851 25/01/11,16:38:37,07,08,1, 11.9,1,1, -1.292, 10580.088, 388.036, 52854.950 25/01/11,16:38:37,08,08,1, 11.9,1,1, -1.292, 10580.089, 388.018, 52854.963 25/01/11,16:38:37,09,08,1, 11.9,1,1, -1.292, 10580.081, 388.004, 52854.993 25/01/11,16:38:37,10,08,1, 11.9,1,1, -1.292, 10580.107, 388.022, 52854.994 25/01/11,16:38:37,11,08,1, 11.9,1,1, -1.292, 10580.123, 388.026, 52854.972 25/01/11,16:38:37,12,08,1, 11.9,1,1, -1.292, 10580.122, 387.998, 52854.967 25/01/11,16:38:37,13,08,1, 11.9,1,1, -1.292, 10580.125, 387.990, 52854.925 25/01/11,16:38:37,14,08,1, 11.9,1,1, -1.292, 10580.132, 388.010, 52854.935 25/01/11,16:38:37,15,08,1, 11.9,1,1, -1.292, 10580.137, 388.015, 52854.892 25/01/11,16:38:37,16,08,1, 11.9,1,1, -1.292, 10580.155, 388.008, 52854.931 25/01/11,16:38:37,17,08,1, 11.9,1,1, -1.292, 10580.161, 387.973, 52854.718 25/01/11,16:38:37,18,08,1, 11.9,1,1, -1.292, 10580.128, 388.010, 52854.989 25/01/11,16:38:37,19,08,1, 11.9,1,1, -1.292, 10580.146, 388.015, 52855.031 25/01/11,16:38:38,00,08,1, 12.0,1,1, -1.297, 10580.140, 388.015, 52855.031 25/01/11,16:38:38,01,08,1, 12.0,1,1, -1.297, 10580.189, 387.989, 52854.978 25/01/11,16:38:38,02,08,1, 12.0,1,1, -1.297, 10580.185, 387.998, 52854.963 25/01/11,16:38:38,03,08,1, 12.0,1,1, -1.297, 10580.184, 387.978, 52854.941 25/01/11,16:38:38,04,08,1, 12.0,1,1, -1.297, 10580.212, 387.991, 52854.901 25/01/11,16:38:38,05,08,1, 12.0,1,1, -1.297, 10580.198, 387.988, 52854.883 25/01/11,16:38:38,06,08,1, 12.0,1,1, -1.297, 10580.219, 387.987, 52854.928 25/01/11,16:38:38,07,08,1, 12.0,1,1, -1.297, 10580.243, 387.996, 52854.960 25/01/11,16:38:38,08,08,1, 12.0,1,1, -1.297, 10580.237, 387.975, 52854.981 25/01/11,16:38:38,09,08,1, 12.0,1,1, -1.297, 10580.269, 387.999, 52854.968 25/01/11,16:38:38,10,08,1, 12.0,1,1, -1.297, 10580.251, 387.988, 52854.940 25/01/11,16:38:38,11,08,1, 12.0,1,1, -1.297, 10580.276, 388.013, 52854.910 25/01/11,16:38:38,12,08,1, 12.0,1,1, -1.297, 10580.289, 387.989, 52854.905 25/01/11,16:38:38,13,08,1, 12.0,1,1, -1.297, 10580.280, 388.029, 52854.933 25/01/11,16:38:38,14,08,1, 12.0,1,1, -1.297, 10580.301, 388.007, 52854.968 25/01/11,16:38:38,15,08,1, 12.0,1,1, -1.297, 10580.315, 388.003, 52854.946 25/01/11,16:38:38,16,08,1, 12.0,1,1, -1.297, 10580.327, 388.009, 52854.951 25/01/11,16:38:38,17,08,1, 12.0,1,1, -1.297, 10580.304, 388.013, 52854.926 25/01/11,16:38:38,18,08,1, 12.0,1,1, -1.297, 10580.333, 387.990, 52854.916 25/01/11,16:38:38,19,08,1, 12.0,1,1, -1.297, 10580.343, 388.010, 52854.887 25/01/11,16:38:39,00,08,1, 11.9,1,1, -1.293, 10580.341, 388.010, 52854.887 25/01/11,16:38:39,01,08,1, 11.9,1,1, -1.293, 10580.378, 388.010, 52854.878 25/01/11,16:38:39,02,08,1, 11.9,1,1, -1.293, 10580.352, 387.999, 52854.928 25/01/11,16:38:39,03,08,1, 11.9,1,1, -1.293, 10580.382, 388.021, 52854.894 25/01/11,16:38:39,04,08,1, 11.9,1,1, -1.293, 10580.389, 388.010, 52854.927 25/01/11,16:38:39,05,08,1, 11.9,1,1, -1.293, 10580.392, 388.016, 52854.982 25/01/11,16:38:39,06,08,1, 11.9,1,1, -1.293, 10580.416, 388.016, 52854.963 25/01/11,16:38:39,07,08,1, 11.9,1,1, -1.293, 10580.414, 388.005, 52854.986 25/01/11,16:38:39,08,08,1, 11.9,1,1, -1.293, 10580.416, 388.031, 52854.957 25/01/11,16:38:39,09,08,1, 11.9,1,1, -1.293, 10580.428, 388.021, 52854.846 25/01/11,16:38:39,10,08,1, 11.9,1,1, -1.293, 10580.444, 388.009, 52854.852 25/01/11,16:38:39,11,08,1, 11.9,1,1, -1.293, 10580.435, 388.020, 52854.862 25/01/11,16:38:39,12,08,1, 11.9,1,1, -1.293, 10580.447, 388.008, 52854.879 25/01/11,16:38:39,13,08,1, 11.9,1,1, -1.293, 10580.452, 388.016, 52854.922 25/01/11,16:38:39,14,08,1, 11.9,1,1, -1.293, 10580.478, 388.014, 52854.942 25/01/11,16:38:39,15,08,1, 11.9,1,1, -1.293, 10580.499, 388.026, 52854.909 25/01/11,16:38:39,16,08,1, 11.9,1,1, -1.293, 10580.511, 388.036, 52854.932 25/01/11,16:38:39,17,08,1, 11.9,1,1, -1.293, 10580.525, 388.020, 52854.863 25/01/11,16:38:39,18,08,1, 11.9,1,1, -1.293, 10580.521, 388.056, 52854.869 25/01/11,16:38:39,19,08,1, 11.9,1,1, -1.293, 10580.528, 388.035, 52854.884 25/01/11,16:38:40,00,08,1, 11.9,1,1, -1.290, 10580.524, 388.035, 52854.884 25/01/11,16:38:40,01,08,1, 11.9,1,1, -1.290, 10580.561, 388.026, 52854.950 25/01/11,16:38:40,02,08,1, 11.9,1,1, -1.290, 10580.568, 388.033, 52854.958 25/01/11,16:38:40,03,08,1, 11.9,1,1, -1.290, 10580.588, 388.050, 52854.948 25/01/11,16:38:40,04,08,1, 11.9,1,1, -1.290, 10580.625, 388.044, 52854.912 25/01/11,16:38:40,05,08,1, 11.9,1,1, -1.290, 10580.590, 388.017, 52854.873 25/01/11,16:38:40,06,08,1, 11.9,1,1, -1.290, 10580.629, 388.031, 52854.877 25/01/11,16:38:40,07,08,1, 11.9,1,1, -1.290, 10580.608, 388.014, 52854.907 25/01/11,16:38:40,08,08,1, 11.9,1,1, -1.290, 10580.644, 388.043, 52854.888 25/01/11,16:38:40,09,08,1, 11.9,1,1, -1.290, 10580.652, 388.003, 52854.882 25/01/11,16:38:40,10,08,1, 11.9,1,1, -1.290, 10580.638, 388.035, 52854.880 25/01/11,16:38:40,11,08,1, 11.9,1,1, -1.290, 10580.651, 388.024, 52854.939 25/01/11,16:38:40,12,08,1, 11.9,1,1, -1.290, 10580.669, 388.002, 52854.892 25/01/11,16:38:40,13,08,1, 11.9,1,1, -1.290, 10580.675, 388.004, 52854.944 25/01/11,16:38:40,14,08,1, 11.9,1,1, -1.290, 10580.697, 388.019, 52854.877 25/01/11,16:38:40,15,08,1, 11.9,1,1, -1.290, 10580.716, 388.041, 52854.875 25/01/11,16:38:40,16,08,1, 11.9,1,1, -1.290, 10580.741, 388.019, 52854.844 25/01/11,16:38:40,17,08,1, 11.9,1,1, -1.290, 10580.717, 388.014, 52854.813 25/01/11,16:38:40,18,08,1, 11.9,1,1, -1.290, 10580.746, 388.017, 52854.810 25/01/11,16:38:40,19,08,1, 11.9,1,1, -1.290, 10580.750, 388.034, 52854.803 25/01/11,16:38:41,00,08,1, 11.9,1,1, -1.294, 10580.750, 388.034, 52854.803 25/01/11,16:38:41,01,08,1, 11.9,1,1, -1.294, 10580.781, 388.029, 52854.916 25/01/11,16:38:41,02,08,1, 11.9,1,1, -1.294, 10580.785, 388.023, 52854.848 25/01/11,16:38:41,03,08,1, 11.9,1,1, -1.294, 10580.778, 388.032, 52854.919 25/01/11,16:38:41,04,08,1, 11.9,1,1, -1.294, 10580.794, 388.021, 52854.749 25/01/11,16:38:41,05,08,1, 11.9,1,1, -1.294, 10580.795, 388.042, 52854.782 25/01/11,16:38:41,06,08,1, 11.9,1,1, -1.294, 10580.811, 388.029, 52854.867 25/01/11,16:38:41,07,08,1, 11.9,1,1, -1.294, 10580.836, 388.035, 52854.847 25/01/11,16:38:41,08,08,1, 11.9,1,1, -1.294, 10580.845, 388.033, 52854.883 25/01/11,16:38:41,09,08,1, 11.9,1,1, -1.294, 10580.837, 388.061, 52854.884 25/01/11,16:38:41,10,08,1, 11.9,1,1, -1.294, 10580.870, 388.065, 52854.801 25/01/11,16:38:41,11,08,1, 11.9,1,1, -1.294, 10580.865, 388.057, 52854.845 25/01/11,16:38:41,12,08,1, 11.9,1,1, -1.294, 10580.898, 388.060, 52854.847 25/01/11,16:38:41,13,08,1, 11.9,1,1, -1.294, 10580.909, 388.046, 52854.799 25/01/11,16:38:41,14,08,1, 11.9,1,1, -1.294, 10580.904, 388.013, 52854.793 25/01/11,16:38:41,15,08,1, 11.9,1,1, -1.294, 10580.913, 388.076, 52854.936 25/01/11,16:38:41,16,08,1, 11.9,1,1, -1.294, 10580.941, 388.028, 52854.797 25/01/11,16:38:41,17,08,1, 11.9,1,1, -1.294, 10580.965, 388.051, 52854.727 25/01/11,16:38:41,18,08,1, 11.9,1,1, -1.294, 10580.929, 388.073, 52854.768 25/01/11,16:38:41,19,08,1, 11.9,1,1, -1.294, 10580.947, 388.046, 52854.787 25/01/11,16:38:42,00,08,1, 11.9,1,1, -1.291, 10580.941, 388.046, 52854.787 25/01/11,16:38:42,01,08,1, 11.9,1,1, -1.291, 10580.967, 388.038, 52854.740 25/01/11,16:38:42,02,08,1, 11.9,1,1, -1.291, 10580.979, 388.060, 52854.785 25/01/11,16:38:42,03,08,1, 11.9,1,1, -1.291, 10581.004, 388.043, 52854.720 25/01/11,16:38:42,04,08,1, 11.9,1,1, -1.291, 10581.016, 388.076, 52854.737 25/01/11,16:38:42,05,08,1, 11.9,1,1, -1.291, 10580.997, 388.093, 52854.809 25/01/11,16:38:42,06,08,1, 11.9,1,1, -1.291, 10581.014, 388.070, 52854.790 25/01/11,16:38:42,07,08,1, 11.9,1,1, -1.291, 10581.014, 388.091, 52854.823 25/01/11,16:38:42,08,08,1, 11.9,1,1, -1.291, 10581.020, 388.066, 52854.797 25/01/11,16:38:42,09,08,1, 11.9,1,1, -1.291, 10581.062, 388.071, 52854.623 25/01/11,16:38:42,10,08,1, 11.9,1,1, -1.291, 10581.051, 388.078, 52854.669 25/01/11,16:38:42,11,08,1, 11.9,1,1, -1.291, 10581.065, 388.090, 52854.703 25/01/11,16:38:42,12,08,1, 11.9,1,1, -1.291, 10581.103, 388.068, 52854.756 25/01/11,16:38:42,13,08,1, 11.9,1,1, -1.291, 10581.123, 388.080, 52854.720 25/01/11,16:38:42,14,08,1, 11.9,1,1, -1.291, 10581.111, 388.105, 52854.772 25/01/11,16:38:42,15,08,1, 11.9,1,1, -1.291, 10581.129, 388.085, 52854.702 25/01/11,16:38:42,16,08,1, 11.9,1,1, -1.291, 10581.136, 388.086, 52854.793 25/01/11,16:38:42,17,08,1, 11.9,1,1, -1.291, 10581.146, 388.082, 52854.771 25/01/11,16:38:42,18,08,1, 11.9,1,1, -1.291, 10581.156, 388.087, 52854.781 25/01/11,16:38:42,19,08,1, 11.9,1,1, -1.291, 10581.150, 388.110, 52854.770 25/01/11,16:38:43,00,08,1, 11.8,1,1, -1.294, 10581.150, 388.110, 52854.770 25/01/11,16:38:43,01,08,1, 11.8,1,1, -1.294, 10581.163, 388.122, 52854.713 25/01/11,16:38:43,02,08,1, 11.8,1,1, -1.294, 10581.199, 388.098, 52854.732 25/01/11,16:38:43,03,08,1, 11.8,1,1, -1.294, 10581.218, 388.160, 52854.774 25/01/11,16:38:43,04,08,1, 11.8,1,1, -1.294, 10581.257, 388.125, 52854.765 25/01/11,16:38:43,05,08,1, 11.8,1,1, -1.294, 10581.234, 388.152, 52854.766 25/01/11,16:38:43,06,08,1, 11.8,1,1, -1.294, 10581.255, 388.148, 52854.760 25/01/11,16:38:43,07,08,1, 11.8,1,1, -1.294, 10581.270, 388.175, 52854.740 25/01/11,16:38:43,08,08,1, 11.8,1,1, -1.294, 10581.262, 388.158, 52854.700 25/01/11,16:38:43,09,08,1, 11.8,1,1, -1.294, 10581.260, 388.160, 52854.657 25/01/11,16:38:43,10,08,1, 11.8,1,1, -1.294, 10581.276, 388.180, 52854.686 25/01/11,16:38:43,11,08,1, 11.8,1,1, -1.294, 10581.277, 388.176, 52854.726 25/01/11,16:38:43,12,08,1, 11.8,1,1, -1.294, 10581.285, 388.197, 52854.754 25/01/11,16:38:43,13,08,1, 11.8,1,1, -1.294, 10581.302, 388.199, 52854.734 25/01/11,16:38:43,14,08,1, 11.8,1,1, -1.294, 10581.315, 388.216, 52854.724 25/01/11,16:38:43,15,08,1, 11.8,1,1, -1.294, 10581.327, 388.213, 52854.712 25/01/11,16:38:43,16,08,1, 11.8,1,1, -1.294, 10581.307, 388.232, 52854.646 25/01/11,16:38:43,17,08,1, 11.8,1,1, -1.294, 10581.341, 388.220, 52854.679 25/01/11,16:38:43,18,08,1, 11.8,1,1, -1.294, 10581.345, 388.217, 52854.697 25/01/11,16:38:43,19,08,1, 11.8,1,1, -1.294, 10581.355, 388.263, 52854.697 25/01/11,16:38:44,00,08,1, 11.9,1,1, -1.291, 10581.350, 388.263, 52854.697 25/01/11,16:38:44,01,08,1, 11.9,1,1, -1.291, 10581.392, 388.259, 52854.721 25/01/11,16:38:44,02,08,1, 11.9,1,1, -1.291, 10581.382, 388.269, 52854.677 25/01/11,16:38:44,03,08,1, 11.9,1,1, -1.291, 10581.398, 388.272, 52854.658 25/01/11,16:38:44,04,08,1, 11.9,1,1, -1.291, 10581.422, 388.308, 52854.691 25/01/11,16:38:44,05,08,1, 11.9,1,1, -1.291, 10581.452, 388.268, 52854.601 25/01/11,16:38:44,06,08,1, 11.9,1,1, -1.291, 10581.453, 388.311, 52854.648 25/01/11,16:38:44,07,08,1, 11.9,1,1, -1.291, 10581.450, 388.305, 52854.678 25/01/11,16:38:44,08,08,1, 11.9,1,1, -1.291, 10581.455, 388.310, 52854.688 25/01/11,16:38:44,09,08,1, 11.9,1,1, -1.291, 10581.483, 388.329, 52854.732 25/01/11,16:38:44,10,08,1, 11.9,1,1, -1.291, 10581.482, 388.315, 52854.701 25/01/11,16:38:44,11,08,1, 11.9,1,1, -1.291, 10581.478, 388.327, 52854.736 25/01/11,16:38:44,12,08,1, 11.9,1,1, -1.291, 10581.510, 388.329, 52854.678 25/01/11,16:38:44,13,08,1, 11.9,1,1, -1.291, 10581.509, 388.335, 52854.650 25/01/11,16:38:44,14,08,1, 11.9,1,1, -1.291, 10581.509, 388.343, 52854.612 25/01/11,16:38:44,15,08,1, 11.9,1,1, -1.291, 10581.545, 388.344, 52854.573 25/01/11,16:38:44,16,08,1, 11.9,1,1, -1.291, 10581.553, 388.357, 52854.551 25/01/11,16:38:44,17,08,1, 11.9,1,1, -1.291, 10581.562, 388.348, 52854.646 25/01/11,16:38:44,18,08,1, 11.9,1,1, -1.291, 10581.584, 388.373, 52854.776 25/01/11,16:38:44,19,08,1, 11.9,1,1, -1.291, 10581.577, 388.349, 52854.699 25/01/11,16:38:45,00,08,1, 11.9,1,1, -1.294, 10581.576, 388.349, 52854.699 25/01/11,16:38:45,01,08,1, 11.9,1,1, -1.294, 10581.590, 388.373, 52854.737 25/01/11,16:38:45,02,08,1, 11.9,1,1, -1.294, 10581.617, 388.381, 52854.644 25/01/11,16:38:45,03,08,1, 11.9,1,1, -1.294, 10581.595, 388.391, 52854.594 25/01/11,16:38:45,04,08,1, 11.9,1,1, -1.294, 10581.643, 388.385, 52854.678 25/01/11,16:38:45,05,08,1, 11.9,1,1, -1.294, 10581.636, 388.377, 52854.675 25/01/11,16:38:45,06,08,1, 11.9,1,1, -1.294, 10581.615, 388.380, 52854.671 25/01/11,16:38:45,07,08,1, 11.9,1,1, -1.294, 10581.660, 388.394, 52854.695 25/01/11,16:38:45,08,08,1, 11.9,1,1, -1.294, 10581.654, 388.384, 52854.669 25/01/11,16:38:45,09,08,1, 11.9,1,1, -1.294, 10581.667, 388.408, 52854.629 25/01/11,16:38:45,10,08,1, 11.9,1,1, -1.294, 10581.686, 388.414, 52854.630 25/01/11,16:38:45,11,08,1, 11.9,1,1, -1.294, 10581.701, 388.423, 52854.614 25/01/11,16:38:45,12,08,1, 11.9,1,1, -1.294, 10581.701, 388.433, 52854.635 25/01/11,16:38:45,13,08,1, 11.9,1,1, -1.294, 10581.705, 388.412, 52854.648 25/01/11,16:38:45,14,08,1, 11.9,1,1, -1.294, 10581.701, 388.419, 52854.620 25/01/11,16:38:45,15,08,1, 11.9,1,1, -1.294, 10581.726, 388.403, 52854.629 25/01/11,16:38:45,16,08,1, 11.9,1,1, -1.294, 10581.735, 388.416, 52854.689 25/01/11,16:38:45,17,08,1, 11.9,1,1, -1.294, 10581.738, 388.428, 52854.725 25/01/11,16:38:45,18,08,1, 11.9,1,1, -1.294, 10581.747, 388.425, 52854.657 25/01/11,16:38:45,19,08,1, 11.9,1,1, -1.294, 10581.778, 388.442, 52854.642 25/01/11,16:38:46,00,08,1, 11.9,1,1, -1.293, 10581.776, 388.442, 52854.642 25/01/11,16:38:46,01,08,1, 11.9,1,1, -1.293, 10581.796, 388.429, 52854.563 25/01/11,16:38:46,02,08,1, 11.9,1,1, -1.293, 10581.797, 388.400, 52854.607 25/01/11,16:38:46,03,08,1, 11.9,1,1, -1.293, 10581.799, 388.405, 52854.576 25/01/11,16:38:46,04,08,1, 11.9,1,1, -1.293, 10581.780, 388.411, 52854.617 25/01/11,16:38:46,05,08,1, 11.9,1,1, -1.293, 10581.789, 388.409, 52854.648 25/01/11,16:38:46,06,08,1, 11.9,1,1, -1.293, 10581.818, 388.443, 52854.717 25/01/11,16:38:46,07,08,1, 11.9,1,1, -1.293, 10581.801, 388.404, 52854.662 25/01/11,16:38:46,08,08,1, 11.9,1,1, -1.293, 10581.800, 388.457, 52854.608 25/01/11,16:38:46,09,08,1, 11.9,1,1, -1.293, 10581.839, 388.415, 52854.551 25/01/11,16:38:46,10,08,1, 11.9,1,1, -1.293, 10581.841, 388.430, 52854.605 25/01/11,16:38:46,11,08,1, 11.9,1,1, -1.293, 10581.855, 388.436, 52854.608 25/01/11,16:38:46,12,08,1, 11.9,1,1, -1.293, 10581.841, 388.447, 52854.639 25/01/11,16:38:46,13,08,1, 11.9,1,1, -1.293, 10581.876, 388.450, 52854.672 25/01/11,16:38:46,14,08,1, 11.9,1,1, -1.293, 10581.867, 388.414, 52854.616 25/01/11,16:38:46,15,08,1, 11.9,1,1, -1.293, 10581.850, 388.435, 52854.601 25/01/11,16:38:46,16,08,1, 11.9,1,1, -1.293, 10581.877, 388.404, 52854.597 25/01/11,16:38:46,17,08,1, 11.9,1,1, -1.293, 10581.894, 388.434, 52854.606 25/01/11,16:38:46,18,08,1, 11.9,1,1, -1.293, 10581.913, 388.438, 52854.586 25/01/11,16:38:46,19,08,1, 11.9,1,1, -1.293, 10581.898, 388.405, 52854.608 25/01/11,16:38:47,00,08,1, 11.9,1,1, -1.293, 10581.893, 388.405, 52854.608 25/01/11,16:38:47,01,08,1, 11.9,1,1, -1.293, 10581.924, 388.418, 52854.635 25/01/11,16:38:47,02,08,1, 11.9,1,1, -1.293, 10581.937, 388.441, 52854.670 25/01/11,16:38:47,03,08,1, 11.9,1,1, -1.293, 10581.900, 388.431, 52854.624 25/01/11,16:38:47,04,08,1, 11.9,1,1, -1.293, 10581.944, 388.447, 52854.633 25/01/11,16:38:47,05,08,1, 11.9,1,1, -1.293, 10581.928, 388.416, 52854.614 25/01/11,16:38:47,06,08,1, 11.9,1,1, -1.293, 10581.937, 388.415, 52854.595 25/01/11,16:38:47,07,08,1, 11.9,1,1, -1.293, 10581.938, 388.436, 52854.603 25/01/11,16:38:47,08,08,1, 11.9,1,1, -1.293, 10581.958, 388.406, 52854.518 25/01/11,16:38:47,09,08,1, 11.9,1,1, -1.293, 10581.996, 388.423, 52854.563 25/01/11,16:38:47,10,08,1, 11.9,1,1, -1.293, 10581.988, 388.410, 52854.625 25/01/11,16:38:47,11,08,1, 11.9,1,1, -1.293, 10581.981, 388.413, 52854.595 25/01/11,16:38:47,12,08,1, 11.9,1,1, -1.293, 10581.991, 388.419, 52854.678 25/01/11,16:38:47,13,08,1, 11.9,1,1, -1.293, 10582.005, 388.437, 52854.613 25/01/11,16:38:47,14,08,1, 11.9,1,1, -1.293, 10582.016, 388.422, 52854.599 25/01/11,16:38:47,15,08,1, 11.9,1,1, -1.293, 10582.017, 388.394, 52854.527 25/01/11,16:38:47,16,08,1, 11.9,1,1, -1.293, 10582.016, 388.404, 52854.595 25/01/11,16:38:47,17,08,1, 11.9,1,1, -1.293, 10582.014, 388.371, 52854.536 25/01/11,16:38:47,18,08,1, 11.9,1,1, -1.293, 10582.037, 388.378, 52854.520 25/01/11,16:38:47,19,08,1, 11.9,1,1, -1.293, 10582.027, 388.382, 52854.604 25/01/11,16:38:48,00,08,1, 11.9,1,1, -1.293, 10582.026, 388.382, 52854.604 25/01/11,16:38:48,01,08,1, 11.9,1,1, -1.293, 10582.062, 388.380, 52854.589 25/01/11,16:38:48,02,08,1, 11.9,1,1, -1.293, 10582.062, 388.368, 52854.569 25/01/11,16:38:48,03,08,1, 11.9,1,1, -1.293, 10582.083, 388.388, 52854.534 25/01/11,16:38:48,04,08,1, 11.9,1,1, -1.293, 10582.076, 388.371, 52854.524 25/01/11,16:38:48,05,08,1, 11.9,1,1, -1.293, 10582.076, 388.402, 52854.604 25/01/11,16:38:48,06,08,1, 11.9,1,1, -1.293, 10582.099, 388.370, 52854.639 25/01/11,16:38:48,07,08,1, 11.9,1,1, -1.293, 10582.106, 388.402, 52854.579 25/01/11,16:38:48,08,08,1, 11.9,1,1, -1.293, 10582.087, 388.385, 52854.552 25/01/11,16:38:48,09,08,1, 11.9,1,1, -1.293, 10582.102, 388.370, 52854.588 25/01/11,16:38:48,10,08,1, 11.9,1,1, -1.293, 10582.078, 388.385, 52854.584 25/01/11,16:38:48,11,08,1, 11.9,1,1, -1.293, 10582.139, 388.361, 52854.549 25/01/11,16:38:48,12,08,1, 11.9,1,1, -1.293, 10582.095, 388.372, 52854.512 25/01/11,16:38:48,13,08,1, 11.9,1,1, -1.293, 10582.150, 388.319, 52854.494 25/01/11,16:38:48,14,08,1, 11.9,1,1, -1.293, 10582.147, 388.346, 52854.512 25/01/11,16:38:48,15,08,1, 11.9,1,1, -1.293, 10582.168, 388.356, 52854.499 25/01/11,16:38:48,16,08,1, 11.9,1,1, -1.293, 10582.169, 388.346, 52854.558 25/01/11,16:38:48,17,08,1, 11.9,1,1, -1.293, 10582.184, 388.354, 52854.589 25/01/11,16:38:48,18,08,1, 11.9,1,1, -1.293, 10582.174, 388.329, 52854.582 25/01/11,16:38:48,19,08,1, 11.9,1,1, -1.293, 10582.209, 388.354, 52854.567 25/01/11,16:38:49,00,09,1, 11.8,1,1, -1.288, 10582.201, 388.354, 52854.567 25/01/11,16:38:49,01,09,1, 11.8,1,1, -1.288, 10582.209, 388.354, 52854.604 25/01/11,16:38:49,02,09,1, 11.8,1,1, -1.288, 10582.193, 388.333, 52854.551 25/01/11,16:38:49,03,09,1, 11.8,1,1, -1.288, 10582.176, 388.333, 52854.562 25/01/11,16:38:49,04,09,1, 11.8,1,1, -1.288, 10582.240, 388.359, 52854.515 25/01/11,16:38:49,05,09,1, 11.8,1,1, -1.288, 10582.208, 388.341, 52854.539 25/01/11,16:38:49,06,09,1, 11.8,1,1, -1.288, 10582.225, 388.332, 52854.607 25/01/11,16:38:49,07,09,1, 11.8,1,1, -1.288, 10582.220, 388.330, 52854.497 25/01/11,16:38:49,08,09,1, 11.8,1,1, -1.288, 10582.222, 388.315, 52854.581 25/01/11,16:38:49,09,09,1, 11.8,1,1, -1.288, 10582.231, 388.319, 52854.497 25/01/11,16:38:49,10,09,1, 11.8,1,1, -1.288, 10582.256, 388.318, 52854.467 25/01/11,16:38:49,11,09,1, 11.8,1,1, -1.288, 10582.248, 388.296, 52854.496 25/01/11,16:38:49,12,09,1, 11.8,1,1, -1.288, 10582.280, 388.301, 52854.530 25/01/11,16:38:49,13,09,1, 11.8,1,1, -1.288, 10582.243, 388.314, 52854.583 25/01/11,16:38:49,14,09,1, 11.8,1,1, -1.288, 10582.264, 388.287, 52854.529 25/01/11,16:38:49,15,09,1, 11.8,1,1, -1.288, 10582.276, 388.299, 52854.572 25/01/11,16:38:49,16,09,1, 11.8,1,1, -1.288, 10582.274, 388.301, 52854.578 25/01/11,16:38:49,17,09,1, 11.8,1,1, -1.288, 10582.261, 388.274, 52854.476 25/01/11,16:38:49,18,09,1, 11.8,1,1, -1.288, 10582.289, 388.303, 52854.555 25/01/11,16:38:49,19,09,1, 11.8,1,1, -1.288, 10582.313, 388.264, 52854.487 25/01/11,16:38:50,00,08,1, 12.0,1,1, -1.293, 10582.310, 388.264, 52854.487 25/01/11,16:38:50,01,08,1, 12.0,1,1, -1.293, 10582.326, 388.254, 52854.486 25/01/11,16:38:50,02,08,1, 12.0,1,1, -1.293, 10582.301, 388.267, 52854.584 25/01/11,16:38:50,03,08,1, 12.0,1,1, -1.293, 10582.320, 388.297, 52854.568 25/01/11,16:38:50,04,08,1, 12.0,1,1, -1.293, 10582.274, 388.239, 52854.640 25/01/11,16:38:50,05,08,1, 12.0,1,1, -1.293, 10582.324, 388.278, 52854.667 25/01/11,16:38:50,06,08,1, 12.0,1,1, -1.293, 10582.284, 388.233, 52854.609 25/01/11,16:38:50,07,08,1, 12.0,1,1, -1.293, 10582.326, 388.253, 52854.469 25/01/11,16:38:50,08,08,1, 12.0,1,1, -1.293, 10582.324, 388.246, 52854.533 25/01/11,16:38:50,09,08,1, 12.0,1,1, -1.293, 10582.329, 388.246, 52854.443 25/01/11,16:38:50,10,08,1, 12.0,1,1, -1.293, 10582.344, 388.251, 52854.531 25/01/11,16:38:50,11,08,1, 12.0,1,1, -1.293, 10582.328, 388.228, 52854.551 25/01/11,16:38:50,12,08,1, 12.0,1,1, -1.293, 10582.320, 388.257, 52854.556 25/01/11,16:38:50,13,08,1, 12.0,1,1, -1.293, 10582.336, 388.233, 52854.531 25/01/11,16:38:50,14,08,1, 12.0,1,1, -1.293, 10582.318, 388.250, 52854.522 25/01/11,16:38:50,15,08,1, 12.0,1,1, -1.293, 10582.317, 388.231, 52854.478 25/01/11,16:38:50,16,08,1, 12.0,1,1, -1.293, 10582.340, 388.232, 52854.486 25/01/11,16:38:50,17,08,1, 12.0,1,1, -1.293, 10582.362, 388.234, 52854.505 25/01/11,16:38:50,18,08,1, 12.0,1,1, -1.293, 10582.342, 388.235, 52854.508 25/01/11,16:38:50,19,08,1, 12.0,1,1, -1.293, 10582.352, 388.229, 52854.544 25/01/11,16:38:51,00,08,1, 11.9,1,1, -1.290, 10582.352, 388.229, 52854.544 25/01/11,16:38:51,01,08,1, 11.9,1,1, -1.290, 10582.382, 388.237, 52854.521 25/01/11,16:38:51,02,08,1, 11.9,1,1, -1.290, 10582.380, 388.212, 52854.511 25/01/11,16:38:51,03,08,1, 11.9,1,1, -1.290, 10582.367, 388.218, 52854.561 25/01/11,16:38:51,04,08,1, 11.9,1,1, -1.290, 10582.372, 388.186, 52854.519 25/01/11,16:38:51,05,08,1, 11.9,1,1, -1.290, 10582.356, 388.173, 52854.482 25/01/11,16:38:51,06,08,1, 11.9,1,1, -1.290, 10582.380, 388.233, 52854.406 25/01/11,16:38:51,07,08,1, 11.9,1,1, -1.290, 10582.383, 388.198, 52854.492 25/01/11,16:38:51,08,08,1, 11.9,1,1, -1.290, 10582.408, 388.201, 52854.517 25/01/11,16:38:51,09,08,1, 11.9,1,1, -1.290, 10582.385, 388.178, 52854.547 25/01/11,16:38:51,10,08,1, 11.9,1,1, -1.290, 10582.398, 388.206, 52854.603 25/01/11,16:38:51,11,08,1, 11.9,1,1, -1.290, 10582.404, 388.208, 52854.555 25/01/11,16:38:51,12,08,1, 11.9,1,1, -1.290, 10582.410, 388.185, 52854.513 25/01/11,16:38:51,13,08,1, 11.9,1,1, -1.290, 10582.424, 388.208, 52854.538 25/01/11,16:38:51,14,08,1, 11.9,1,1, -1.290, 10582.433, 388.194, 52854.491 25/01/11,16:38:51,15,08,1, 11.9,1,1, -1.290, 10582.413, 388.189, 52854.490 25/01/11,16:38:51,16,08,1, 11.9,1,1, -1.290, 10582.438, 388.189, 52854.488 25/01/11,16:38:51,17,08,1, 11.9,1,1, -1.290, 10582.434, 388.195, 52854.562 25/01/11,16:38:51,18,08,1, 11.9,1,1, -1.290, 10582.436, 388.181, 52854.568 25/01/11,16:38:51,19,08,1, 11.9,1,1, -1.290, 10582.431, 388.178, 52854.561 25/01/11,16:38:52,00,08,1, 11.9,1,1, -1.290, 10582.427, 388.178, 52854.561 25/01/11,16:38:52,01,08,1, 11.9,1,1, -1.290, 10582.451, 388.173, 52854.447 25/01/11,16:38:52,02,08,1, 11.9,1,1, -1.290, 10582.462, 388.185, 52854.516 25/01/11,16:38:52,03,08,1, 11.9,1,1, -1.290, 10582.442, 388.174, 52854.540 25/01/11,16:38:52,04,08,1, 11.9,1,1, -1.290, 10582.461, 388.168, 52854.508 25/01/11,16:38:52,05,08,1, 11.9,1,1, -1.290, 10582.470, 388.165, 52854.509 25/01/11,16:38:52,06,08,1, 11.9,1,1, -1.290, 10582.444, 388.154, 52854.554 25/01/11,16:38:52,07,08,1, 11.9,1,1, -1.290, 10582.457, 388.153, 52854.563 25/01/11,16:38:52,08,08,1, 11.9,1,1, -1.290, 10582.489, 388.155, 52854.602 25/01/11,16:38:52,09,08,1, 11.9,1,1, -1.290, 10582.483, 388.178, 52854.477 25/01/11,16:38:52,10,08,1, 11.9,1,1, -1.290, 10582.482, 388.154, 52854.527 25/01/11,16:38:52,11,08,1, 11.9,1,1, -1.290, 10582.482, 388.154, 52854.488 25/01/11,16:38:52,12,08,1, 11.9,1,1, -1.290, 10582.488, 388.128, 52854.524 25/01/11,16:38:52,13,08,1, 11.9,1,1, -1.290, 10582.489, 388.115, 52854.466 25/01/11,16:38:52,14,08,1, 11.9,1,1, -1.290, 10582.512, 388.154, 52854.531 25/01/11,16:38:52,15,08,1, 11.9,1,1, -1.290, 10582.499, 388.156, 52854.518 25/01/11,16:38:52,16,08,1, 11.9,1,1, -1.290, 10582.555, 388.160, 52854.584 25/01/11,16:38:52,17,08,1, 11.9,1,1, -1.290, 10582.535, 388.127, 52854.570 25/01/11,16:38:52,18,08,1, 11.9,1,1, -1.290, 10582.525, 388.132, 52854.563 25/01/11,16:38:52,19,08,1, 11.9,1,1, -1.290, 10582.527, 388.129, 52854.468 25/01/11,16:38:53,00,08,1, 12.0,1,1, -1.290, 10582.527, 388.129, 52854.468 25/01/11,16:38:53,01,08,1, 12.0,1,1, -1.290, 10582.546, 388.139, 52854.462 25/01/11,16:38:53,02,08,1, 12.0,1,1, -1.290, 10582.546, 388.126, 52854.486 25/01/11,16:38:53,03,08,1, 12.0,1,1, -1.290, 10582.552, 388.119, 52854.507 25/01/11,16:38:53,04,08,1, 12.0,1,1, -1.290, 10582.536, 388.118, 52854.497 25/01/11,16:38:53,05,08,1, 12.0,1,1, -1.290, 10582.549, 388.120, 52854.478 25/01/11,16:38:53,06,08,1, 12.0,1,1, -1.290, 10582.544, 388.098, 52854.489 25/01/11,16:38:53,07,08,1, 12.0,1,1, -1.290, 10582.573, 388.108, 52854.435 25/01/11,16:38:53,08,08,1, 12.0,1,1, -1.290, 10582.606, 388.124, 52854.447 25/01/11,16:38:53,09,08,1, 12.0,1,1, -1.290, 10582.587, 388.071, 52854.425 25/01/11,16:38:53,10,08,1, 12.0,1,1, -1.290, 10582.585, 388.123, 52854.448 25/01/11,16:38:53,11,08,1, 12.0,1,1, -1.290, 10582.583, 388.090, 52854.475 25/01/11,16:38:53,12,08,1, 12.0,1,1, -1.290, 10582.598, 388.100, 52854.520 25/01/11,16:38:53,13,08,1, 12.0,1,1, -1.290, 10582.625, 388.092, 52854.520 25/01/11,16:38:53,14,08,1, 12.0,1,1, -1.290, 10582.616, 388.097, 52854.492 25/01/11,16:38:53,15,08,1, 12.0,1,1, -1.290, 10582.631, 388.107, 52854.490 25/01/11,16:38:53,16,08,1, 12.0,1,1, -1.290, 10582.647, 388.058, 52854.438 25/01/11,16:38:53,17,08,1, 12.0,1,1, -1.290, 10582.648, 388.077, 52854.476 25/01/11,16:38:53,18,08,1, 12.0,1,1, -1.290, 10582.654, 388.057, 52854.433 25/01/11,16:38:53,19,08,1, 12.0,1,1, -1.290, 10582.647, 388.075, 52854.415 25/01/11,16:38:54,00,08,1, 12.0,1,1, -1.295, 10582.644, 388.075, 52854.415 25/01/11,16:38:54,01,08,1, 12.0,1,1, -1.295, 10582.703, 388.083, 52854.508 25/01/11,16:38:54,02,08,1, 12.0,1,1, -1.295, 10582.700, 388.083, 52854.523 25/01/11,16:38:54,03,08,1, 12.0,1,1, -1.295, 10582.681, 388.055, 52854.545 25/01/11,16:38:54,04,08,1, 12.0,1,1, -1.295, 10582.719, 388.071, 52854.540 25/01/11,16:38:54,05,08,1, 12.0,1,1, -1.295, 10582.733, 388.068, 52854.400 25/01/11,16:38:54,06,08,1, 12.0,1,1, -1.295, 10582.709, 388.060, 52854.494 25/01/11,16:38:54,07,08,1, 12.0,1,1, -1.295, 10582.732, 388.039, 52854.469 25/01/11,16:38:54,08,08,1, 12.0,1,1, -1.295, 10582.712, 388.032, 52854.476 25/01/11,16:38:54,09,08,1, 12.0,1,1, -1.295, 10582.732, 388.039, 52854.487 25/01/11,16:38:54,10,08,1, 12.0,1,1, -1.295, 10582.729, 388.009, 52854.431 25/01/11,16:38:54,11,08,1, 12.0,1,1, -1.295, 10582.746, 388.029, 52854.542 25/01/11,16:38:54,12,08,1, 12.0,1,1, -1.295, 10582.774, 387.989, 52854.505 25/01/11,16:38:54,13,08,1, 12.0,1,1, -1.295, 10582.766, 388.001, 52854.388 25/01/11,16:38:54,14,08,1, 12.0,1,1, -1.295, 10582.810, 387.998, 52854.446 25/01/11,16:38:54,15,08,1, 12.0,1,1, -1.295, 10582.764, 387.998, 52854.390 25/01/11,16:38:54,16,08,1, 12.0,1,1, -1.295, 10582.805, 387.997, 52854.400 25/01/11,16:38:54,17,08,1, 12.0,1,1, -1.295, 10582.780, 387.995, 52854.457 25/01/11,16:38:54,18,08,1, 12.0,1,1, -1.295, 10582.825, 388.009, 52854.441 25/01/11,16:38:54,19,08,1, 12.0,1,1, -1.295, 10582.828, 387.991, 52854.456 25/01/11,16:38:55,00,08,1, 12.0,1,1, -1.295, 10582.827, 387.991, 52854.456 25/01/11,16:38:55,01,08,1, 12.0,1,1, -1.295, 10582.829, 387.958, 52854.445 25/01/11,16:38:55,02,08,1, 12.0,1,1, -1.295, 10582.841, 387.968, 52854.431 25/01/11,16:38:55,03,08,1, 12.0,1,1, -1.295, 10582.850, 387.952, 52854.358 25/01/11,16:38:55,04,08,1, 12.0,1,1, -1.295, 10582.879, 387.943, 52854.338 25/01/11,16:38:55,05,08,1, 12.0,1,1, -1.295, 10582.881, 387.943, 52854.364 25/01/11,16:38:55,06,08,1, 12.0,1,1, -1.295, 10582.868, 387.921, 52854.361 25/01/11,16:38:55,07,08,1, 12.0,1,1, -1.295, 10582.879, 387.926, 52854.411 25/01/11,16:38:55,08,08,1, 12.0,1,1, -1.295, 10582.907, 387.908, 52854.415 25/01/11,16:38:55,09,08,1, 12.0,1,1, -1.295, 10582.895, 387.900, 52854.440 25/01/11,16:38:55,10,08,1, 12.0,1,1, -1.295, 10582.918, 387.938, 52854.427 25/01/11,16:38:55,11,08,1, 12.0,1,1, -1.295, 10582.927, 387.878, 52854.395 25/01/11,16:38:55,12,08,1, 12.0,1,1, -1.295, 10582.932, 387.895, 52854.360 25/01/11,16:38:55,13,08,1, 12.0,1,1, -1.295, 10582.940, 387.870, 52854.322 25/01/11,16:38:55,14,08,1, 12.0,1,1, -1.295, 10582.953, 387.884, 52854.313 25/01/11,16:38:55,15,08,1, 12.0,1,1, -1.295, 10582.939, 387.864, 52854.347 25/01/11,16:38:55,16,08,1, 12.0,1,1, -1.295, 10582.953, 387.848, 52854.423 25/01/11,16:38:55,17,08,1, 12.0,1,1, -1.295, 10582.968, 387.857, 52854.405 25/01/11,16:38:55,18,08,1, 12.0,1,1, -1.295, 10582.968, 387.875, 52854.327 25/01/11,16:38:55,19,08,1, 12.0,1,1, -1.295, 10582.993, 387.862, 52854.337 25/01/11,16:38:56,00,08,1, 11.9,1,1, -1.290, 10582.986, 387.862, 52854.337 25/01/11,16:38:56,01,08,1, 11.9,1,1, -1.290, 10583.014, 387.819, 52854.347 25/01/11,16:38:56,02,08,1, 11.9,1,1, -1.290, 10583.034, 387.829, 52854.330 25/01/11,16:38:56,03,08,1, 11.9,1,1, -1.290, 10583.010, 387.810, 52854.343 25/01/11,16:38:56,04,08,1, 11.9,1,1, -1.290, 10583.031, 387.815, 52854.363 25/01/11,16:38:56,05,08,1, 11.9,1,1, -1.290, 10583.044, 387.785, 52854.353 25/01/11,16:38:56,06,08,1, 11.9,1,1, -1.290, 10583.047, 387.797, 52854.327 25/01/11,16:38:56,07,08,1, 11.9,1,1, -1.290, 10583.037, 387.771, 52854.289 25/01/11,16:38:56,08,08,1, 11.9,1,1, -1.290, 10583.061, 387.776, 52854.284 25/01/11,16:38:56,09,08,1, 11.9,1,1, -1.290, 10583.072, 387.754, 52854.289 25/01/11,16:38:56,10,08,1, 11.9,1,1, -1.290, 10583.080, 387.761, 52854.260 25/01/11,16:38:56,11,08,1, 11.9,1,1, -1.290, 10583.087, 387.760, 52854.259 25/01/11,16:38:56,12,08,1, 11.9,1,1, -1.290, 10583.079, 387.733, 52854.233 25/01/11,16:38:56,13,08,1, 11.9,1,1, -1.290, 10583.083, 387.750, 52854.287 25/01/11,16:38:56,14,08,1, 11.9,1,1, -1.290, 10583.097, 387.742, 52854.323 25/01/11,16:38:56,15,08,1, 11.9,1,1, -1.290, 10583.105, 387.742, 52854.402 25/01/11,16:38:56,16,08,1, 11.9,1,1, -1.290, 10583.116, 387.723, 52854.331 25/01/11,16:38:56,17,08,1, 11.9,1,1, -1.290, 10583.113, 387.695, 52854.274 25/01/11,16:38:56,18,08,1, 11.9,1,1, -1.290, 10583.118, 387.726, 52854.247 25/01/11,16:38:56,19,08,1, 11.9,1,1, -1.290, 10583.120, 387.682, 52854.241 25/01/11,16:38:57,00,08,1, 11.9,1,1, -1.291, 10583.119, 387.682, 52854.241 25/01/11,16:38:57,01,08,1, 11.9,1,1, -1.291, 10583.157, 387.675, 52854.257 25/01/11,16:38:57,02,08,1, 11.9,1,1, -1.291, 10583.165, 387.653, 52854.257 25/01/11,16:38:57,03,08,1, 11.9,1,1, -1.291, 10583.167, 387.664, 52854.279 25/01/11,16:38:57,04,08,1, 11.9,1,1, -1.291, 10583.169, 387.666, 52854.266 25/01/11,16:38:57,05,08,1, 11.9,1,1, -1.291, 10583.188, 387.649, 52854.268 25/01/11,16:38:57,06,08,1, 11.9,1,1, -1.291, 10583.178, 387.630, 52854.270 25/01/11,16:38:57,07,08,1, 11.9,1,1, -1.291, 10583.188, 387.615, 52854.244 25/01/11,16:38:57,08,08,1, 11.9,1,1, -1.291, 10583.197, 387.615, 52854.220 25/01/11,16:38:57,09,08,1, 11.9,1,1, -1.291, 10583.210, 387.616, 52854.300 25/01/11,16:38:57,10,08,1, 11.9,1,1, -1.291, 10583.214, 387.617, 52854.275 25/01/11,16:38:57,11,08,1, 11.9,1,1, -1.291, 10583.212, 387.616, 52854.286 25/01/11,16:38:57,12,08,1, 11.9,1,1, -1.291, 10583.242, 387.594, 52854.220 25/01/11,16:38:57,13,08,1, 11.9,1,1, -1.291, 10583.239, 387.591, 52854.279 25/01/11,16:38:57,14,08,1, 11.9,1,1, -1.291, 10583.249, 387.579, 52854.207 25/01/11,16:38:57,15,08,1, 11.9,1,1, -1.291, 10583.235, 387.599, 52854.176 25/01/11,16:38:57,16,08,1, 11.9,1,1, -1.291, 10583.272, 387.588, 52854.170 25/01/11,16:38:57,17,08,1, 11.9,1,1, -1.291, 10583.278, 387.550, 52854.172 25/01/11,16:38:57,18,08,1, 11.9,1,1, -1.291, 10583.276, 387.567, 52854.142 25/01/11,16:38:57,19,08,1, 11.9,1,1, -1.291, 10583.289, 387.567, 52854.205 25/01/11,16:38:58,00,08,1, 11.9,1,1, -1.290, 10583.286, 387.567, 52854.205 25/01/11,16:38:58,01,08,1, 11.9,1,1, -1.290, 10583.280, 387.559, 52854.254 25/01/11,16:38:58,02,08,1, 11.9,1,1, -1.290, 10583.288, 387.567, 52854.227 25/01/11,16:38:58,03,08,1, 11.9,1,1, -1.290, 10583.301, 387.572, 52854.375 25/01/11,16:38:58,04,08,1, 11.9,1,1, -1.290, 10583.302, 387.564, 52854.301 25/01/11,16:38:58,05,08,1, 11.9,1,1, -1.290, 10583.322, 387.562, 52854.165 25/01/11,16:38:58,06,08,1, 11.9,1,1, -1.290, 10583.334, 387.549, 52854.121 25/01/11,16:38:58,07,08,1, 11.9,1,1, -1.290, 10583.340, 387.535, 52854.138 25/01/11,16:38:58,08,08,1, 11.9,1,1, -1.290, 10583.334, 387.545, 52854.157 25/01/11,16:38:58,09,08,1, 11.9,1,1, -1.290, 10583.390, 387.541, 52854.172 25/01/11,16:38:58,10,08,1, 11.9,1,1, -1.290, 10583.389, 387.528, 52854.190 25/01/11,16:38:58,11,08,1, 11.9,1,1, -1.290, 10583.396, 387.527, 52854.164 25/01/11,16:38:58,12,08,1, 11.9,1,1, -1.290, 10583.399, 387.505, 52854.159 25/01/11,16:38:58,13,08,1, 11.9,1,1, -1.290, 10583.387, 387.541, 52854.137 25/01/11,16:38:58,14,08,1, 11.9,1,1, -1.290, 10583.398, 387.525, 52854.155 25/01/11,16:38:58,15,08,1, 11.9,1,1, -1.290, 10583.432, 387.494, 52854.150 25/01/11,16:38:58,16,08,1, 11.9,1,1, -1.290, 10583.425, 387.511, 52854.151 25/01/11,16:38:58,17,08,1, 11.9,1,1, -1.290, 10583.453, 387.524, 52854.160 25/01/11,16:38:58,18,08,1, 11.9,1,1, -1.290, 10583.434, 387.527, 52854.159 25/01/11,16:38:58,19,08,1, 11.9,1,1, -1.290, 10583.443, 387.506, 52854.176 25/01/11,16:38:59,00,08,1, 11.9,1,1, -1.292, 10583.436, 387.506, 52854.176 25/01/11,16:38:59,01,08,1, 11.9,1,1, -1.292, 10583.462, 387.494, 52854.158 25/01/11,16:38:59,02,08,1, 11.9,1,1, -1.292, 10583.503, 387.496, 52854.084 25/01/11,16:38:59,03,08,1, 11.9,1,1, -1.292, 10583.454, 387.491, 52854.094 25/01/11,16:38:59,04,08,1, 11.9,1,1, -1.292, 10583.498, 387.482, 52854.109 25/01/11,16:38:59,05,08,1, 11.9,1,1, -1.292, 10583.529, 387.519, 52854.165 25/01/11,16:38:59,06,08,1, 11.9,1,1, -1.292, 10583.511, 387.497, 52854.140 25/01/11,16:38:59,07,08,1, 11.9,1,1, -1.292, 10583.508, 387.512, 52854.180 25/01/11,16:38:59,08,08,1, 11.9,1,1, -1.292, 10583.528, 387.497, 52854.167 25/01/11,16:38:59,09,08,1, 11.9,1,1, -1.292, 10583.539, 387.493, 52854.209 25/01/11,16:38:59,10,08,1, 11.9,1,1, -1.292, 10583.522, 387.494, 52854.097 25/01/11,16:38:59,11,08,1, 11.9,1,1, -1.292, 10583.555, 387.485, 52854.088 25/01/11,16:38:59,12,08,1, 11.9,1,1, -1.292, 10583.544, 387.481, 52854.116 25/01/11,16:38:59,13,08,1, 11.9,1,1, -1.292, 10583.573, 387.500, 52854.130 25/01/11,16:38:59,14,08,1, 11.9,1,1, -1.292, 10583.587, 387.510, 52854.129 25/01/11,16:38:59,15,08,1, 11.9,1,1, -1.292, 10583.592, 387.517, 52854.146 25/01/11,16:38:59,16,08,1, 11.9,1,1, -1.292, 10583.603, 387.504, 52854.121 25/01/11,16:38:59,17,08,1, 11.9,1,1, -1.292, 10583.625, 387.512, 52854.136 25/01/11,16:38:59,18,08,1, 11.9,1,1, -1.292, 10583.609, 387.508, 52854.130 25/01/11,16:38:59,19,08,1, 11.9,1,1, -1.292, 10583.629, 387.497, 52854.098 25/01/11,16:39:00,00,08,1, 11.9,1,1, -1.292, 10583.628, 387.497, 52854.098 25/01/11,16:39:00,01,08,1, 11.9,1,1, -1.292, 10583.650, 387.495, 52854.090 25/01/11,16:39:00,02,08,1, 11.9,1,1, -1.292, 10583.648, 387.470, 52854.117 25/01/11,16:39:00,03,08,1, 11.9,1,1, -1.292, 10583.647, 387.501, 52854.119 25/01/11,16:39:00,04,08,1, 11.9,1,1, -1.292, 10583.660, 387.479, 52854.120 25/01/11,16:39:00,05,08,1, 11.9,1,1, -1.292, 10583.671, 387.485, 52854.059 25/01/11,16:39:00,06,08,1, 11.9,1,1, -1.292, 10583.678, 387.506, 52854.068 25/01/11,16:39:00,07,08,1, 11.9,1,1, -1.292, 10583.689, 387.486, 52854.057 25/01/11,16:39:00,08,08,1, 11.9,1,1, -1.292, 10583.690, 387.475, 52854.015 25/01/11,16:39:00,09,08,1, 11.9,1,1, -1.292, 10583.731, 387.487, 52854.038 25/01/11,16:39:00,10,08,1, 11.9,1,1, -1.292, 10583.707, 387.491, 52854.007 25/01/11,16:39:00,11,08,1, 11.9,1,1, -1.292, 10583.730, 387.482, 52854.022 25/01/11,16:39:00,12,08,1, 11.9,1,1, -1.292, 10583.708, 387.474, 52854.081 25/01/11,16:39:00,13,08,1, 11.9,1,1, -1.292, 10583.736, 387.505, 52854.045 25/01/11,16:39:00,14,08,1, 11.9,1,1, -1.292, 10583.736, 387.507, 52854.089 25/01/11,16:39:00,15,08,1, 11.9,1,1, -1.292, 10583.743, 387.510, 52854.055 25/01/11,16:39:00,16,08,1, 11.9,1,1, -1.292, 10583.772, 387.494, 52854.011 25/01/11,16:39:00,17,08,1, 11.9,1,1, -1.292, 10583.759, 387.480, 52853.979 25/01/11,16:39:00,18,08,1, 11.9,1,1, -1.292, 10583.759, 387.503, 52853.945 25/01/11,16:39:00,19,08,1, 11.9,1,1, -1.292, 10583.777, 387.495, 52853.967 25/01/11,16:39:01,00,08,1, 12.0,1,1, -1.292, 10583.770, 387.495, 52853.967 25/01/11,16:39:01,01,08,1, 12.0,1,1, -1.292, 10583.775, 387.509, 52854.033 25/01/11,16:39:01,02,08,1, 12.0,1,1, -1.292, 10583.876, 387.490, 52853.894 25/01/11,16:39:01,03,08,1, 12.0,1,1, -1.292, 10583.795, 387.486, 52853.871 25/01/11,16:39:01,04,08,1, 12.0,1,1, -1.292, 10583.807, 387.498, 52854.012 25/01/11,16:39:01,05,08,1, 12.0,1,1, -1.292, 10583.859, 387.535, 52853.972 25/01/11,16:39:01,06,08,1, 12.0,1,1, -1.292, 10583.836, 387.507, 52853.980 25/01/11,16:39:01,07,08,1, 12.0,1,1, -1.292, 10583.864, 387.544, 52854.023 25/01/11,16:39:01,08,08,1, 12.0,1,1, -1.292, 10583.859, 387.527, 52854.009 25/01/11,16:39:01,09,08,1, 12.0,1,1, -1.292, 10583.869, 387.507, 52854.035 25/01/11,16:39:01,10,08,1, 12.0,1,1, -1.292, 10583.884, 387.496, 52853.982 25/01/11,16:39:01,11,08,1, 12.0,1,1, -1.292, 10583.893, 387.502, 52853.948 25/01/11,16:39:01,12,08,1, 12.0,1,1, -1.292, 10583.895, 387.523, 52854.010 25/01/11,16:39:01,13,08,1, 12.0,1,1, -1.292, 10583.881, 387.476, 52854.009 25/01/11,16:39:01,14,08,1, 12.0,1,1, -1.292, 10583.900, 387.509, 52853.867 25/01/11,16:39:01,15,08,1, 12.0,1,1, -1.292, 10583.914, 387.486, 52853.957 25/01/11,16:39:01,16,08,1, 12.0,1,1, -1.292, 10583.934, 387.510, 52853.958 25/01/11,16:39:01,17,08,1, 12.0,1,1, -1.292, 10583.947, 387.502, 52853.985 25/01/11,16:39:01,18,08,1, 12.0,1,1, -1.292, 10583.949, 387.513, 52853.988 25/01/11,16:39:01,19,08,1, 12.0,1,1, -1.292, 10583.973, 387.516, 52854.048 25/01/11,16:39:02,00,08,1, 11.9,1,1, -1.295, 10583.971, 387.516, 52854.048 25/01/11,16:39:02,01,08,1, 11.9,1,1, -1.295, 10583.961, 387.539, 52854.024 25/01/11,16:39:02,02,08,1, 11.9,1,1, -1.295, 10583.955, 387.527, 52853.961 25/01/11,16:39:02,03,08,1, 11.9,1,1, -1.295, 10583.986, 387.532, 52853.928 25/01/11,16:39:02,04,08,1, 11.9,1,1, -1.295, 10583.978, 387.531, 52853.909 25/01/11,16:39:02,05,08,1, 11.9,1,1, -1.295, 10584.005, 387.521, 52853.911 25/01/11,16:39:02,06,08,1, 11.9,1,1, -1.295, 10584.031, 387.551, 52854.000 25/01/11,16:39:02,07,08,1, 11.9,1,1, -1.295, 10583.998, 387.507, 52853.999 25/01/11,16:39:02,08,08,1, 11.9,1,1, -1.295, 10584.032, 387.526, 52853.993 25/01/11,16:39:02,09,08,1, 11.9,1,1, -1.295, 10584.017, 387.494, 52853.928 25/01/11,16:39:02,10,08,1, 11.9,1,1, -1.295, 10584.060, 387.537, 52853.967 25/01/11,16:39:02,11,08,1, 11.9,1,1, -1.295, 10584.049, 387.510, 52853.902 25/01/11,16:39:02,12,08,1, 11.9,1,1, -1.295, 10584.056, 387.501, 52853.920 25/01/11,16:39:02,13,08,1, 11.9,1,1, -1.295, 10584.077, 387.525, 52853.963 25/01/11,16:39:02,14,08,1, 11.9,1,1, -1.295, 10584.089, 387.534, 52853.965 25/01/11,16:39:02,15,08,1, 11.9,1,1, -1.295, 10584.113, 387.551, 52853.962 25/01/11,16:39:02,16,08,1, 11.9,1,1, -1.295, 10584.111, 387.533, 52853.990 25/01/11,16:39:02,17,08,1, 11.9,1,1, -1.295, 10584.114, 387.537, 52853.962 25/01/11,16:39:02,18,08,1, 11.9,1,1, -1.295, 10584.117, 387.521, 52853.935 25/01/11,16:39:02,19,08,1, 11.9,1,1, -1.295, 10584.134, 387.537, 52853.888 25/01/11,16:39:03,00,08,1, 11.8,1,1, -1.293, 10584.129, 387.537, 52853.888 25/01/11,16:39:03,01,08,1, 11.8,1,1, -1.293, 10584.156, 387.532, 52853.821 25/01/11,16:39:03,02,08,1, 11.8,1,1, -1.293, 10584.150, 387.544, 52854.003 25/01/11,16:39:03,03,08,1, 11.8,1,1, -1.293, 10584.165, 387.528, 52853.917 25/01/11,16:39:03,04,08,1, 11.8,1,1, -1.293, 10584.168, 387.577, 52853.920 25/01/11,16:39:03,05,08,1, 11.8,1,1, -1.293, 10584.196, 387.560, 52853.963 25/01/11,16:39:03,06,08,1, 11.8,1,1, -1.293, 10584.183, 387.584, 52854.028 25/01/11,16:39:03,07,08,1, 11.8,1,1, -1.293, 10584.186, 387.573, 52853.898 25/01/11,16:39:03,08,08,1, 11.8,1,1, -1.293, 10584.192, 387.591, 52853.970 25/01/11,16:39:03,09,08,1, 11.8,1,1, -1.293, 10584.198, 387.571, 52853.878 25/01/11,16:39:03,10,08,1, 11.8,1,1, -1.293, 10584.217, 387.553, 52853.878 25/01/11,16:39:03,11,08,1, 11.8,1,1, -1.293, 10584.210, 387.581, 52853.914 25/01/11,16:39:03,12,08,1, 11.8,1,1, -1.293, 10584.247, 387.570, 52853.849 25/01/11,16:39:03,13,08,1, 11.8,1,1, -1.293, 10584.233, 387.582, 52853.862 25/01/11,16:39:03,14,08,1, 11.8,1,1, -1.293, 10584.266, 387.602, 52853.879 25/01/11,16:39:03,15,08,1, 11.8,1,1, -1.293, 10584.277, 387.612, 52853.933 25/01/11,16:39:03,16,08,1, 11.8,1,1, -1.293, 10584.264, 387.595, 52853.939 25/01/11,16:39:03,17,08,1, 11.8,1,1, -1.293, 10584.303, 387.590, 52853.895 25/01/11,16:39:03,18,08,1, 11.8,1,1, -1.293, 10584.300, 387.602, 52853.862 25/01/11,16:39:03,19,08,1, 11.8,1,1, -1.293, 10584.313, 387.575, 52853.858 25/01/11,16:39:04,00,08,1, 11.9,1,1, -1.291, 10584.313, 387.575, 52853.858 25/01/11,16:39:04,01,08,1, 11.9,1,1, -1.291, 10584.327, 387.612, 52853.940 25/01/11,16:39:04,02,08,1, 11.9,1,1, -1.291, 10584.360, 387.611, 52853.933 25/01/11,16:39:04,03,08,1, 11.9,1,1, -1.291, 10584.373, 387.622, 52853.916 25/01/11,16:39:04,04,08,1, 11.9,1,1, -1.291, 10584.366, 387.606, 52853.868 25/01/11,16:39:04,05,08,1, 11.9,1,1, -1.291, 10584.372, 387.641, 52853.848 25/01/11,16:39:04,06,08,1, 11.9,1,1, -1.291, 10584.365, 387.623, 52853.877 25/01/11,16:39:04,07,08,1, 11.9,1,1, -1.291, 10584.397, 387.650, 52853.884 25/01/11,16:39:04,08,08,1, 11.9,1,1, -1.291, 10584.407, 387.626, 52853.861 25/01/11,16:39:04,09,08,1, 11.9,1,1, -1.291, 10584.448, 387.672, 52853.901 25/01/11,16:39:04,10,08,1, 11.9,1,1, -1.291, 10584.434, 387.660, 52853.929 25/01/11,16:39:04,11,08,1, 11.9,1,1, -1.291, 10584.416, 387.677, 52853.917 25/01/11,16:39:04,12,08,1, 11.9,1,1, -1.291, 10584.442, 387.681, 52853.899 25/01/11,16:39:04,13,08,1, 11.9,1,1, -1.291, 10584.438, 387.680, 52854.016 25/01/11,16:39:04,14,08,1, 11.9,1,1, -1.291, 10584.482, 387.689, 52853.914 25/01/11,16:39:04,15,08,1, 11.9,1,1, -1.291, 10584.474, 387.673, 52854.005 25/01/11,16:39:04,16,08,1, 11.9,1,1, -1.291, 10584.463, 387.667, 52853.836 25/01/11,16:39:04,17,08,1, 11.9,1,1, -1.291, 10584.488, 387.672, 52853.812 25/01/11,16:39:04,18,08,1, 11.9,1,1, -1.291, 10584.509, 387.690, 52853.857 25/01/11,16:39:04,19,08,1, 11.9,1,1, -1.291, 10584.542, 387.692, 52853.854 25/01/11,16:39:05,00,08,1, 11.9,1,1, -1.292, 10584.538, 387.692, 52853.854 25/01/11,16:39:05,01,08,1, 11.9,1,1, -1.292, 10584.525, 387.706, 52853.946 25/01/11,16:39:05,02,08,1, 11.9,1,1, -1.292, 10584.539, 387.688, 52853.870 25/01/11,16:39:05,03,08,1, 11.9,1,1, -1.292, 10584.555, 387.683, 52853.863 25/01/11,16:39:05,04,08,1, 11.9,1,1, -1.292, 10584.534, 387.703, 52853.812 25/01/11,16:39:05,05,08,1, 11.9,1,1, -1.292, 10584.560, 387.706, 52853.886 25/01/11,16:39:05,06,08,1, 11.9,1,1, -1.292, 10584.595, 387.706, 52853.843 25/01/11,16:39:05,07,08,1, 11.9,1,1, -1.292, 10584.563, 387.709, 52853.845 25/01/11,16:39:05,08,08,1, 11.9,1,1, -1.292, 10584.602, 387.713, 52853.831 25/01/11,16:39:05,09,08,1, 11.9,1,1, -1.292, 10584.588, 387.717, 52853.866 25/01/11,16:39:05,10,08,1, 11.9,1,1, -1.292, 10584.593, 387.738, 52853.822 25/01/11,16:39:05,11,08,1, 11.9,1,1, -1.292, 10584.596, 387.695, 52853.784 25/01/11,16:39:05,12,08,1, 11.9,1,1, -1.292, 10584.613, 387.732, 52853.865 25/01/11,16:39:05,13,08,1, 11.9,1,1, -1.292, 10584.606, 387.724, 52853.815 25/01/11,16:39:05,14,08,1, 11.9,1,1, -1.292, 10584.623, 387.723, 52853.826 25/01/11,16:39:05,15,08,1, 11.9,1,1, -1.292, 10584.645, 387.721, 52853.820 25/01/11,16:39:05,16,08,1, 11.9,1,1, -1.292, 10584.652, 387.741, 52853.792 25/01/11,16:39:05,17,08,1, 11.9,1,1, -1.292, 10584.631, 387.752, 52854.031 25/01/11,16:39:05,18,08,1, 11.9,1,1, -1.292, 10584.644, 387.750, 52853.935 25/01/11,16:39:05,19,08,1, 11.9,1,1, -1.292, 10584.665, 387.757, 52853.898 25/01/11,16:39:06,00,08,1, 11.9,1,1, -1.289, 10584.663, 387.757, 52853.898 25/01/11,16:39:06,01,08,1, 11.9,1,1, -1.289, 10584.664, 387.765, 52853.948 25/01/11,16:39:06,02,08,1, 11.9,1,1, -1.289, 10584.694, 387.757, 52853.755 25/01/11,16:39:06,03,08,1, 11.9,1,1, -1.289, 10584.693, 387.751, 52853.790 25/01/11,16:39:06,04,08,1, 11.9,1,1, -1.289, 10584.678, 387.786, 52853.805 25/01/11,16:39:06,05,08,1, 11.9,1,1, -1.289, 10584.698, 387.723, 52853.838 25/01/11,16:39:06,06,08,1, 11.9,1,1, -1.289, 10584.707, 387.775, 52853.925 25/01/11,16:39:06,07,08,1, 11.9,1,1, -1.289, 10584.725, 387.766, 52853.896 25/01/11,16:39:06,08,08,1, 11.9,1,1, -1.289, 10584.722, 387.785, 52853.879 25/01/11,16:39:06,09,08,1, 11.9,1,1, -1.289, 10584.733, 387.784, 52853.870 25/01/11,16:39:06,10,08,1, 11.9,1,1, -1.289, 10584.733, 387.773, 52853.882 25/01/11,16:39:06,11,08,1, 11.9,1,1, -1.289, 10584.758, 387.806, 52853.804 25/01/11,16:39:06,12,08,1, 11.9,1,1, -1.289, 10584.753, 387.769, 52853.775 25/01/11,16:39:06,13,08,1, 11.9,1,1, -1.289, 10584.732, 387.793, 52853.895 25/01/11,16:39:06,14,08,1, 11.9,1,1, -1.289, 10584.760, 387.794, 52853.865 25/01/11,16:39:06,15,08,1, 11.9,1,1, -1.289, 10584.776, 387.809, 52853.860 25/01/11,16:39:06,16,08,1, 11.9,1,1, -1.289, 10584.759, 387.822, 52853.881 25/01/11,16:39:06,17,08,1, 11.9,1,1, -1.289, 10584.769, 387.813, 52853.830 25/01/11,16:39:06,18,08,1, 11.9,1,1, -1.289, 10584.762, 387.791, 52853.829 25/01/11,16:39:06,19,08,1, 11.9,1,1, -1.289, 10584.790, 387.826, 52853.789 25/01/11,16:39:07,00,08,1, 11.9,1,1, -1.298, 10584.788, 387.826, 52853.789 25/01/11,16:39:07,01,08,1, 11.9,1,1, -1.298, 10584.789, 387.795, 52853.817 25/01/11,16:39:07,02,08,1, 11.9,1,1, -1.298, 10584.800, 387.812, 52853.844 25/01/11,16:39:07,03,08,1, 11.9,1,1, -1.298, 10584.808, 387.810, 52853.833 25/01/11,16:39:07,04,08,1, 11.9,1,1, -1.298, 10584.811, 387.807, 52853.868 25/01/11,16:39:07,05,08,1, 11.9,1,1, -1.298, 10584.813, 387.818, 52853.896 25/01/11,16:39:07,06,08,1, 11.9,1,1, -1.298, 10584.813, 387.816, 52853.852 25/01/11,16:39:07,07,08,1, 11.9,1,1, -1.298, 10584.823, 387.838, 52853.810 25/01/11,16:39:07,08,08,1, 11.9,1,1, -1.298, 10584.817, 387.805, 52853.745 25/01/11,16:39:07,09,08,1, 11.9,1,1, -1.298, 10584.844, 387.820, 52853.786 25/01/11,16:39:07,10,08,1, 11.9,1,1, -1.298, 10584.827, 387.821, 52853.732 25/01/11,16:39:07,11,08,1, 11.9,1,1, -1.298, 10584.842, 387.833, 52853.823 25/01/11,16:39:07,12,08,1, 11.9,1,1, -1.298, 10584.855, 387.853, 52853.835 25/01/11,16:39:07,13,08,1, 11.9,1,1, -1.298, 10584.863, 387.833, 52853.830 25/01/11,16:39:07,14,08,1, 11.9,1,1, -1.298, 10584.863, 387.847, 52853.865 25/01/11,16:39:07,15,08,1, 11.9,1,1, -1.298, 10584.880, 387.821, 52853.863 25/01/11,16:39:07,16,08,1, 11.9,1,1, -1.298, 10584.873, 387.823, 52853.750 25/01/11,16:39:07,17,08,1, 11.9,1,1, -1.298, 10584.894, 387.808, 52853.691 25/01/11,16:39:07,18,08,1, 11.9,1,1, -1.298, 10584.883, 387.821, 52853.732 25/01/11,16:39:07,19,08,1, 11.9,1,1, -1.298, 10584.886, 387.816, 52853.793 25/01/11,16:39:08,00,08,1, 11.9,1,1, -1.294, 10584.880, 387.816, 52853.793 25/01/11,16:39:08,01,08,1, 11.9,1,1, -1.294, 10584.917, 387.842, 52853.873 25/01/11,16:39:08,02,08,1, 11.9,1,1, -1.294, 10584.922, 387.814, 52853.813 25/01/11,16:39:08,03,08,1, 11.9,1,1, -1.294, 10584.927, 387.837, 52853.791 25/01/11,16:39:08,04,08,1, 11.9,1,1, -1.294, 10584.926, 387.807, 52853.793 25/01/11,16:39:08,05,08,1, 11.9,1,1, -1.294, 10584.937, 387.811, 52853.763 25/01/11,16:39:08,06,08,1, 11.9,1,1, -1.294, 10584.954, 387.805, 52853.756 25/01/11,16:39:08,07,08,1, 11.9,1,1, -1.294, 10584.940, 387.810, 52853.732 25/01/11,16:39:08,08,08,1, 11.9,1,1, -1.294, 10584.941, 387.833, 52853.778 25/01/11,16:39:08,09,08,1, 11.9,1,1, -1.294, 10584.967, 387.813, 52853.792 25/01/11,16:39:08,10,08,1, 11.9,1,1, -1.294, 10584.932, 387.809, 52853.861 25/01/11,16:39:08,11,08,1, 11.9,1,1, -1.294, 10585.023, 387.781, 52853.842 25/01/11,16:39:08,12,08,1, 11.9,1,1, -1.294, 10585.017, 387.843, 52853.763 25/01/11,16:39:08,13,08,1, 11.9,1,1, -1.294, 10585.015, 387.812, 52853.801 25/01/11,16:39:08,14,08,1, 11.9,1,1, -1.294, 10585.022, 387.783, 52853.736 25/01/11,16:39:08,15,08,1, 11.9,1,1, -1.294, 10585.008, 387.811, 52853.726 25/01/11,16:39:08,16,08,1, 11.9,1,1, -1.294, 10585.003, 387.779, 52853.703 25/01/11,16:39:08,17,08,1, 11.9,1,1, -1.294, 10585.014, 387.824, 52853.727 25/01/11,16:39:08,18,08,1, 11.9,1,1, -1.294, 10585.001, 387.795, 52853.767 25/01/11,16:39:08,19,08,1, 11.9,1,1, -1.294, 10585.030, 387.814, 52853.814 25/01/11,16:39:09,00,08,1, 11.9,1,1, -1.293, 10585.022, 387.814, 52853.814 25/01/11,16:39:09,01,08,1, 11.9,1,1, -1.293, 10585.022, 387.789, 52853.808 25/01/11,16:39:09,02,08,1, 11.9,1,1, -1.293, 10585.024, 387.814, 52853.768 25/01/11,16:39:09,03,08,1, 11.9,1,1, -1.293, 10585.021, 387.784, 52853.736 25/01/11,16:39:09,04,08,1, 11.9,1,1, -1.293, 10585.046, 387.816, 52853.763 25/01/11,16:39:09,05,08,1, 11.9,1,1, -1.293, 10585.025, 387.789, 52853.803 25/01/11,16:39:09,06,08,1, 11.9,1,1, -1.293, 10585.043, 387.808, 52853.820 25/01/11,16:39:09,07,08,1, 11.9,1,1, -1.293, 10585.056, 387.789, 52853.792 25/01/11,16:39:09,08,08,1, 11.9,1,1, -1.293, 10585.070, 387.794, 52853.754 25/01/11,16:39:09,09,08,1, 11.9,1,1, -1.293, 10585.063, 387.816, 52853.778 25/01/11,16:39:09,10,08,1, 11.9,1,1, -1.293, 10585.063, 387.791, 52853.764 25/01/11,16:39:09,11,08,1, 11.9,1,1, -1.293, 10585.099, 387.792, 52853.772 25/01/11,16:39:09,12,08,1, 11.9,1,1, -1.293, 10585.063, 387.800, 52853.761 25/01/11,16:39:09,13,08,1, 11.9,1,1, -1.293, 10585.080, 387.804, 52853.769 25/01/11,16:39:09,14,08,1, 11.9,1,1, -1.293, 10585.102, 387.798, 52853.822 25/01/11,16:39:09,15,08,1, 11.9,1,1, -1.293, 10585.078, 387.766, 52853.777 25/01/11,16:39:09,16,08,1, 11.9,1,1, -1.293, 10585.098, 387.793, 52853.830 25/01/11,16:39:09,17,08,1, 11.9,1,1, -1.293, 10585.090, 387.769, 52853.818 25/01/11,16:39:09,18,08,1, 11.9,1,1, -1.293, 10585.097, 387.796, 52853.871 25/01/11,16:39:09,19,08,1, 11.9,1,1, -1.293, 10585.102, 387.800, 52853.853 25/01/11,16:39:10,00,08,1, 11.9,1,1, -1.292, 10585.097, 387.800, 52853.853 25/01/11,16:39:10,01,08,1, 11.9,1,1, -1.292, 10585.111, 387.770, 52853.763 25/01/11,16:39:10,02,08,1, 11.9,1,1, -1.292, 10585.136, 387.799, 52853.738 25/01/11,16:39:10,03,08,1, 11.9,1,1, -1.292, 10585.112, 387.816, 52853.725 25/01/11,16:39:10,04,08,1, 11.9,1,1, -1.292, 10585.117, 387.802, 52853.803 25/01/11,16:39:10,05,08,1, 11.9,1,1, -1.292, 10585.129, 387.827, 52853.821 25/01/11,16:39:10,06,08,1, 11.9,1,1, -1.292, 10585.138, 387.791, 52853.874 25/01/11,16:39:10,07,08,1, 11.9,1,1, -1.292, 10585.125, 387.766, 52853.854 25/01/11,16:39:10,08,08,1, 11.9,1,1, -1.292, 10585.123, 387.773, 52853.819 25/01/11,16:39:10,09,08,1, 11.9,1,1, -1.292, 10585.121, 387.782, 52853.757 25/01/11,16:39:10,10,08,1, 11.9,1,1, -1.292, 10585.119, 387.795, 52853.754 25/01/11,16:39:10,11,08,1, 11.9,1,1, -1.292, 10585.148, 387.801, 52853.777 25/01/11,16:39:10,12,08,1, 11.9,1,1, -1.292, 10585.150, 387.800, 52853.781 25/01/11,16:39:10,13,08,1, 11.9,1,1, -1.292, 10585.138, 387.778, 52853.875 25/01/11,16:39:10,14,08,1, 11.9,1,1, -1.292, 10585.146, 387.789, 52853.879 25/01/11,16:39:10,15,08,1, 11.9,1,1, -1.292, 10585.139, 387.773, 52853.761 25/01/11,16:39:10,16,08,1, 11.9,1,1, -1.292, 10585.133, 387.773, 52853.715 25/01/11,16:39:10,17,08,1, 11.9,1,1, -1.292, 10585.159, 387.803, 52853.775 25/01/11,16:39:10,18,08,1, 11.9,1,1, -1.292, 10585.159, 387.797, 52853.708 25/01/11,16:39:10,19,08,1, 11.9,1,1, -1.292, 10585.161, 387.819, 52853.804 25/01/11,16:39:11,00,08,1, 12.0,1,1, -1.293, 10585.155, 387.819, 52853.804 25/01/11,16:39:11,01,08,1, 12.0,1,1, -1.293, 10585.163, 387.811, 52853.802 25/01/11,16:39:11,02,08,1, 12.0,1,1, -1.293, 10585.168, 387.805, 52853.819 25/01/11,16:39:11,03,08,1, 12.0,1,1, -1.293, 10585.165, 387.790, 52853.811 25/01/11,16:39:11,04,08,1, 12.0,1,1, -1.293, 10585.170, 387.802, 52853.832 25/01/11,16:39:11,05,08,1, 12.0,1,1, -1.293, 10585.171, 387.772, 52853.797 25/01/11,16:39:11,06,08,1, 12.0,1,1, -1.293, 10585.184, 387.796, 52853.783 25/01/11,16:39:11,07,08,1, 12.0,1,1, -1.293, 10585.178, 387.764, 52853.726 25/01/11,16:39:11,08,08,1, 12.0,1,1, -1.293, 10585.192, 387.787, 52853.705 25/01/11,16:39:11,09,08,1, 12.0,1,1, -1.293, 10585.189, 387.777, 52853.727 25/01/11,16:39:11,10,08,1, 12.0,1,1, -1.293, 10585.197, 387.783, 52853.721 25/01/11,16:39:11,11,08,1, 12.0,1,1, -1.293, 10585.216, 387.791, 52853.759 25/01/11,16:39:11,12,08,1, 12.0,1,1, -1.293, 10585.170, 387.777, 52853.793 25/01/11,16:39:11,13,08,1, 12.0,1,1, -1.293, 10585.211, 387.793, 52853.805 25/01/11,16:39:11,14,08,1, 12.0,1,1, -1.293, 10585.223, 387.777, 52853.751 25/01/11,16:39:11,15,08,1, 12.0,1,1, -1.293, 10585.209, 387.789, 52853.733 25/01/11,16:39:11,16,08,1, 12.0,1,1, -1.293, 10585.218, 387.793, 52853.705 25/01/11,16:39:11,17,08,1, 12.0,1,1, -1.293, 10585.193, 387.800, 52853.718 25/01/11,16:39:11,18,08,1, 12.0,1,1, -1.293, 10585.196, 387.815, 52853.760 25/01/11,16:39:11,19,08,1, 12.0,1,1, -1.293, 10585.200, 387.803, 52853.767 25/01/11,16:39:12,00,08,1, 11.9,1,1, -1.291, 10585.197, 387.803, 52853.767 25/01/11,16:39:12,01,08,1, 11.9,1,1, -1.291, 10585.190, 387.772, 52853.684 25/01/11,16:39:12,02,08,1, 11.9,1,1, -1.291, 10585.190, 387.798, 52853.705 25/01/11,16:39:12,03,08,1, 11.9,1,1, -1.291, 10585.213, 387.785, 52853.698 25/01/11,16:39:12,04,08,1, 11.9,1,1, -1.291, 10585.194, 387.800, 52853.640 25/01/11,16:39:12,05,08,1, 11.9,1,1, -1.291, 10585.236, 387.811, 52853.636 25/01/11,16:39:12,06,08,1, 11.9,1,1, -1.291, 10585.186, 387.819, 52853.924 25/01/11,16:39:12,07,08,1, 11.9,1,1, -1.291, 10585.221, 387.809, 52853.741 25/01/11,16:39:12,08,08,1, 11.9,1,1, -1.291, 10585.248, 387.791, 52853.693 25/01/11,16:39:12,09,08,1, 11.9,1,1, -1.291, 10585.207, 387.828, 52853.678 25/01/11,16:39:12,10,08,1, 11.9,1,1, -1.291, 10585.214, 387.822, 52853.701 25/01/11,16:39:12,11,08,1, 11.9,1,1, -1.291, 10585.189, 387.829, 52853.694 25/01/11,16:39:12,12,08,1, 11.9,1,1, -1.291, 10585.205, 387.826, 52853.669 25/01/11,16:39:12,13,08,1, 11.9,1,1, -1.291, 10585.200, 387.818, 52853.632 25/01/11,16:39:12,14,08,1, 11.9,1,1, -1.291, 10585.206, 387.817, 52853.603 25/01/11,16:39:12,15,08,1, 11.9,1,1, -1.291, 10585.210, 387.820, 52853.592 25/01/11,16:39:12,16,08,1, 11.9,1,1, -1.291, 10585.225, 387.837, 52853.637 25/01/11,16:39:12,17,08,1, 11.9,1,1, -1.291, 10585.191, 387.832, 52853.628 25/01/11,16:39:12,18,08,1, 11.9,1,1, -1.291, 10585.217, 387.836, 52853.686 25/01/11,16:39:12,19,08,1, 11.9,1,1, -1.291, 10585.221, 387.845, 52853.706 25/01/11,16:39:13,00,08,1, 11.9,1,1, -1.293, 10585.214, 387.845, 52853.706 25/01/11,16:39:13,01,08,1, 11.9,1,1, -1.293, 10585.234, 387.861, 52853.627 25/01/11,16:39:13,02,08,1, 11.9,1,1, -1.293, 10585.225, 387.811, 52853.575 25/01/11,16:39:13,03,08,1, 11.9,1,1, -1.293, 10585.221, 387.863, 52853.662 25/01/11,16:39:13,04,08,1, 11.9,1,1, -1.293, 10585.214, 387.831, 52853.603 25/01/11,16:39:13,05,08,1, 11.9,1,1, -1.293, 10585.219, 387.858, 52853.615 25/01/11,16:39:13,06,08,1, 11.9,1,1, -1.293, 10585.218, 387.896, 52853.642 25/01/11,16:39:13,07,08,1, 11.9,1,1, -1.293, 10585.204, 387.861, 52853.657 25/01/11,16:39:13,08,08,1, 11.9,1,1, -1.293, 10585.219, 387.849, 52853.620 25/01/11,16:39:13,09,08,1, 11.9,1,1, -1.293, 10585.218, 387.851, 52853.599 25/01/11,16:39:13,10,08,1, 11.9,1,1, -1.293, 10585.234, 387.863, 52853.599 25/01/11,16:39:13,11,08,1, 11.9,1,1, -1.293, 10585.216, 387.898, 52853.565 25/01/11,16:39:13,12,08,1, 11.9,1,1, -1.293, 10585.222, 387.873, 52853.605 25/01/11,16:39:13,13,08,1, 11.9,1,1, -1.293, 10585.231, 387.891, 52853.651 25/01/11,16:39:13,14,08,1, 11.9,1,1, -1.293, 10585.236, 387.856, 52853.603 25/01/11,16:39:13,15,08,1, 11.9,1,1, -1.293, 10585.241, 387.883, 52853.655 25/01/11,16:39:13,16,08,1, 11.9,1,1, -1.293, 10585.231, 387.879, 52853.633 25/01/11,16:39:13,17,08,1, 11.9,1,1, -1.293, 10585.243, 387.885, 52853.668 25/01/11,16:39:13,18,08,1, 11.9,1,1, -1.293, 10585.237, 387.869, 52853.581 25/01/11,16:39:13,19,08,1, 11.9,1,1, -1.293, 10585.269, 387.880, 52853.567 25/01/11,16:39:14,00,08,1, 11.9,1,1, -1.296, 10585.264, 387.880, 52853.567 25/01/11,16:39:14,01,08,1, 11.9,1,1, -1.296, 10585.229, 387.831, 52853.489 25/01/11,16:39:14,02,08,1, 11.9,1,1, -1.296, 10585.258, 387.887, 52853.571 25/01/11,16:39:14,03,08,1, 11.9,1,1, -1.296, 10585.249, 387.892, 52853.595 25/01/11,16:39:14,04,08,1, 11.9,1,1, -1.296, 10585.254, 387.903, 52853.621 25/01/11,16:39:14,05,08,1, 11.9,1,1, -1.296, 10585.240, 387.904, 52853.602 25/01/11,16:39:14,06,08,1, 11.9,1,1, -1.296, 10585.261, 387.906, 52853.619 25/01/11,16:39:14,07,08,1, 11.9,1,1, -1.296, 10585.253, 387.924, 52853.612 25/01/11,16:39:14,08,08,1, 11.9,1,1, -1.296, 10585.265, 387.913, 52853.517 25/01/11,16:39:14,09,08,1, 11.9,1,1, -1.296, 10585.256, 387.912, 52853.523 25/01/11,16:39:14,10,08,1, 11.9,1,1, -1.296, 10585.258, 387.900, 52853.508 25/01/11,16:39:14,11,08,1, 11.9,1,1, -1.296, 10585.281, 387.920, 52853.560 25/01/11,16:39:14,12,08,1, 11.9,1,1, -1.296, 10585.286, 387.917, 52853.576 25/01/11,16:39:14,13,08,1, 11.9,1,1, -1.296, 10585.252, 387.915, 52853.272 25/01/11,16:39:14,14,08,1, 11.9,1,1, -1.296, 10585.282, 387.916, 52853.505 25/01/11,16:39:14,15,08,1, 11.9,1,1, -1.296, 10585.287, 387.892, 52853.476 25/01/11,16:39:14,16,08,1, 11.9,1,1, -1.296, 10585.276, 387.924, 52853.480 25/01/11,16:39:14,17,08,1, 11.9,1,1, -1.296, 10585.295, 387.901, 52853.477 25/01/11,16:39:14,18,08,1, 11.9,1,1, -1.296, 10585.278, 387.923, 52853.489 25/01/11,16:39:14,19,08,1, 11.9,1,1, -1.296, 10585.276, 387.925, 52853.523 25/01/11,16:39:15,00,08,1, 11.9,1,1, -1.293, 10585.272, 387.925, 52853.523 25/01/11,16:39:15,01,08,1, 11.9,1,1, -1.293, 10585.302, 387.936, 52853.560 25/01/11,16:39:15,02,08,1, 11.9,1,1, -1.293, 10585.286, 387.937, 52853.553 25/01/11,16:39:15,03,08,1, 11.9,1,1, -1.293, 10585.298, 387.929, 52853.549 25/01/11,16:39:15,04,08,1, 11.9,1,1, -1.293, 10585.291, 387.939, 52853.495 25/01/11,16:39:15,05,08,1, 11.9,1,1, -1.293, 10585.262, 387.967, 52853.470 25/01/11,16:39:15,06,08,1, 11.9,1,1, -1.293, 10585.314, 387.947, 52853.444 25/01/11,16:39:15,07,08,1, 11.9,1,1, -1.293, 10585.289, 387.969, 52853.460 25/01/11,16:39:15,08,08,1, 11.9,1,1, -1.293, 10585.283, 387.938, 52853.461 25/01/11,16:39:15,09,08,1, 11.9,1,1, -1.293, 10585.273, 387.940, 52853.462 25/01/11,16:39:15,10,08,1, 11.9,1,1, -1.293, 10585.304, 387.962, 52853.528 25/01/11,16:39:15,11,08,1, 11.9,1,1, -1.293, 10585.298, 387.970, 52853.565 25/01/11,16:39:15,12,08,1, 11.9,1,1, -1.293, 10585.286, 387.938, 52853.529 25/01/11,16:39:15,13,08,1, 11.9,1,1, -1.293, 10585.299, 387.953, 52853.488 25/01/11,16:39:15,14,08,1, 11.9,1,1, -1.293, 10585.300, 387.942, 52853.392 25/01/11,16:39:15,15,08,1, 11.9,1,1, -1.293, 10585.329, 387.964, 52853.441 25/01/11,16:39:15,16,08,1, 11.9,1,1, -1.293, 10585.303, 387.933, 52853.417 25/01/11,16:39:15,17,08,1, 11.9,1,1, -1.293, 10585.317, 387.940, 52853.499 25/01/11,16:39:15,18,08,1, 11.9,1,1, -1.293, 10585.313, 387.938, 52853.437 25/01/11,16:39:15,19,08,1, 11.9,1,1, -1.293, 10585.324, 387.975, 52853.519 25/01/11,16:39:16,00,08,1, 12.0,1,1, -1.294, 10585.322, 387.975, 52853.519 25/01/11,16:39:16,01,08,1, 12.0,1,1, -1.294, 10585.311, 387.989, 52853.522 25/01/11,16:39:16,02,08,1, 12.0,1,1, -1.294, 10585.337, 387.971, 52853.405 25/01/11,16:39:16,03,08,1, 12.0,1,1, -1.294, 10585.323, 387.982, 52853.430 25/01/11,16:39:16,04,08,1, 12.0,1,1, -1.294, 10585.335, 387.983, 52853.445 25/01/11,16:39:16,05,08,1, 12.0,1,1, -1.294, 10585.313, 387.970, 52853.481 25/01/11,16:39:16,06,08,1, 12.0,1,1, -1.294, 10585.318, 388.015, 52853.516 25/01/11,16:39:16,07,08,1, 12.0,1,1, -1.294, 10585.333, 387.968, 52853.515 25/01/11,16:39:16,08,08,1, 12.0,1,1, -1.294, 10585.330, 388.009, 52853.519 25/01/11,16:39:16,09,08,1, 12.0,1,1, -1.294, 10585.327, 388.015, 52853.505 25/01/11,16:39:16,10,08,1, 12.0,1,1, -1.294, 10585.309, 387.990, 52853.479 25/01/11,16:39:16,11,08,1, 12.0,1,1, -1.294, 10585.323, 388.018, 52853.492 25/01/11,16:39:16,12,08,1, 12.0,1,1, -1.294, 10585.321, 387.996, 52853.433 25/01/11,16:39:16,13,08,1, 12.0,1,1, -1.294, 10585.315, 388.046, 52853.419 25/01/11,16:39:16,14,08,1, 12.0,1,1, -1.294, 10585.325, 388.003, 52853.443 25/01/11,16:39:16,15,08,1, 12.0,1,1, -1.294, 10585.327, 388.033, 52853.523 25/01/11,16:39:16,16,08,1, 12.0,1,1, -1.294, 10585.326, 388.020, 52853.526 25/01/11,16:39:16,17,08,1, 12.0,1,1, -1.294, 10585.314, 388.042, 52853.538 25/01/11,16:39:16,18,08,1, 12.0,1,1, -1.294, 10585.333, 388.044, 52853.532 25/01/11,16:39:16,19,08,1, 12.0,1,1, -1.294, 10585.327, 388.049, 52853.490 25/01/11,16:39:17,00,08,1, 12.0,1,1, -1.295, 10585.322, 388.049, 52853.490 25/01/11,16:39:17,01,08,1, 12.0,1,1, -1.295, 10585.347, 388.054, 52853.517 25/01/11,16:39:17,02,08,1, 12.0,1,1, -1.295, 10585.337, 388.056, 52853.439 25/01/11,16:39:17,03,08,1, 12.0,1,1, -1.295, 10585.341, 388.079, 52853.461 25/01/11,16:39:17,04,08,1, 12.0,1,1, -1.295, 10585.343, 388.058, 52853.511 25/01/11,16:39:17,05,08,1, 12.0,1,1, -1.295, 10585.339, 388.069, 52853.537 25/01/11,16:39:17,06,08,1, 12.0,1,1, -1.295, 10585.334, 388.057, 52853.471 25/01/11,16:39:17,07,08,1, 12.0,1,1, -1.295, 10585.358, 388.072, 52853.447 25/01/11,16:39:17,08,08,1, 12.0,1,1, -1.295, 10585.352, 388.071, 52853.433 25/01/11,16:39:17,09,08,1, 12.0,1,1, -1.295, 10585.348, 388.075, 52853.458 25/01/11,16:39:17,10,08,1, 12.0,1,1, -1.295, 10585.358, 388.096, 52853.504 25/01/11,16:39:17,11,08,1, 12.0,1,1, -1.295, 10585.350, 388.081, 52853.459 25/01/11,16:39:17,12,08,1, 12.0,1,1, -1.295, 10585.339, 388.089, 52853.496 25/01/11,16:39:17,13,08,1, 12.0,1,1, -1.295, 10585.360, 388.083, 52853.514 25/01/11,16:39:17,14,08,1, 12.0,1,1, -1.295, 10585.363, 388.095, 52853.565 25/01/11,16:39:17,15,08,1, 12.0,1,1, -1.295, 10585.369, 388.103, 52853.556 25/01/11,16:39:17,16,08,1, 12.0,1,1, -1.295, 10585.355, 388.069, 52853.484 25/01/11,16:39:17,17,08,1, 12.0,1,1, -1.295, 10585.373, 388.105, 52853.491 25/01/11,16:39:17,18,08,1, 12.0,1,1, -1.295, 10585.380, 388.109, 52853.445 25/01/11,16:39:17,19,08,1, 12.0,1,1, -1.295, 10585.380, 388.102, 52853.431 25/01/11,16:39:18,00,08,1, 11.9,1,1, -1.289, 10585.372, 388.102, 52853.431 25/01/11,16:39:18,01,08,1, 11.9,1,1, -1.289, 10585.388, 388.126, 52853.454 25/01/11,16:39:18,02,08,1, 11.9,1,1, -1.289, 10585.409, 388.099, 52853.500 25/01/11,16:39:18,03,08,1, 11.9,1,1, -1.289, 10585.375, 388.110, 52853.531 25/01/11,16:39:18,04,08,1, 11.9,1,1, -1.289, 10585.378, 388.105, 52853.548 25/01/11,16:39:18,05,08,1, 11.9,1,1, -1.289, 10585.366, 388.093, 52853.458 25/01/11,16:39:18,06,08,1, 11.9,1,1, -1.289, 10585.406, 388.106, 52853.492 25/01/11,16:39:18,07,08,1, 11.9,1,1, -1.289, 10585.394, 388.097, 52853.437 25/01/11,16:39:18,08,08,1, 11.9,1,1, -1.289, 10585.401, 388.116, 52853.442 25/01/11,16:39:18,09,08,1, 11.9,1,1, -1.289, 10585.413, 388.130, 52853.463 25/01/11,16:39:18,10,08,1, 11.9,1,1, -1.289, 10585.392, 388.123, 52853.477 25/01/11,16:39:18,11,08,1, 11.9,1,1, -1.289, 10585.406, 388.156, 52853.548 25/01/11,16:39:18,12,08,1, 11.9,1,1, -1.289, 10585.376, 388.112, 52853.499 25/01/11,16:39:18,13,08,1, 11.9,1,1, -1.289, 10585.388, 388.143, 52853.487 25/01/11,16:39:18,14,08,1, 11.9,1,1, -1.289, 10585.403, 388.130, 52853.464 25/01/11,16:39:18,15,08,1, 11.9,1,1, -1.289, 10585.409, 388.128, 52853.426 25/01/11,16:39:18,16,08,1, 11.9,1,1, -1.289, 10585.404, 388.149, 52853.442 25/01/11,16:39:18,17,08,1, 11.9,1,1, -1.289, 10585.391, 388.112, 52853.454 25/01/11,16:39:18,18,08,1, 11.9,1,1, -1.289, 10585.394, 388.161, 52853.506 25/01/11,16:39:18,19,08,1, 11.9,1,1, -1.289, 10585.398, 388.132, 52853.551 25/01/11,16:39:19,00,08,1, 11.8,1,1, -1.295, 10585.397, 388.132, 52853.551 25/01/11,16:39:19,01,08,1, 11.8,1,1, -1.295, 10585.410, 388.140, 52853.482 25/01/11,16:39:19,02,08,1, 11.8,1,1, -1.295, 10585.401, 388.156, 52853.516 25/01/11,16:39:19,03,08,1, 11.8,1,1, -1.295, 10585.409, 388.136, 52853.446 25/01/11,16:39:19,04,08,1, 11.8,1,1, -1.295, 10585.416, 388.121, 52853.416 25/01/11,16:39:19,05,08,1, 11.8,1,1, -1.295, 10585.399, 388.145, 52853.434 25/01/11,16:39:19,06,08,1, 11.8,1,1, -1.295, 10585.389, 388.132, 52853.356 25/01/11,16:39:19,07,08,1, 11.8,1,1, -1.295, 10585.409, 388.147, 52853.370 25/01/11,16:39:19,08,08,1, 11.8,1,1, -1.295, 10585.401, 388.124, 52853.496 25/01/11,16:39:19,09,08,1, 11.8,1,1, -1.295, 10585.435, 388.136, 52853.515 25/01/11,16:39:19,10,08,1, 11.8,1,1, -1.295, 10585.429, 388.135, 52853.559 25/01/11,16:39:19,11,08,1, 11.8,1,1, -1.295, 10585.408, 388.126, 52853.511 25/01/11,16:39:19,12,08,1, 11.8,1,1, -1.295, 10585.415, 388.154, 52853.462 25/01/11,16:39:19,13,08,1, 11.8,1,1, -1.295, 10585.424, 388.144, 52853.485 25/01/11,16:39:19,14,08,1, 11.8,1,1, -1.295, 10585.408, 388.160, 52853.538 25/01/11,16:39:19,15,08,1, 11.8,1,1, -1.295, 10585.423, 388.140, 52853.441 25/01/11,16:39:19,16,08,1, 11.8,1,1, -1.295, 10585.410, 388.132, 52853.411 25/01/11,16:39:19,17,08,1, 11.8,1,1, -1.295, 10585.411, 388.122, 52853.457 25/01/11,16:39:19,18,08,1, 11.8,1,1, -1.295, 10585.401, 388.113, 52853.473 25/01/11,16:39:19,19,08,1, 11.8,1,1, -1.295, 10585.421, 388.115, 52853.432 25/01/11,16:39:20,00,08,1, 12.0,1,1, -1.291, 10585.414, 388.115, 52853.432 25/01/11,16:39:20,01,08,1, 12.0,1,1, -1.291, 10585.437, 388.133, 52853.461 25/01/11,16:39:20,02,08,1, 12.0,1,1, -1.291, 10585.421, 388.119, 52853.474 25/01/11,16:39:20,03,08,1, 12.0,1,1, -1.291, 10585.426, 388.098, 52853.460 25/01/11,16:39:20,04,08,1, 12.0,1,1, -1.291, 10585.409, 388.118, 52853.550 25/01/11,16:39:20,05,08,1, 12.0,1,1, -1.291, 10585.405, 388.089, 52853.517 25/01/11,16:39:20,06,08,1, 12.0,1,1, -1.291, 10585.419, 388.099, 52853.466 25/01/11,16:39:20,07,08,1, 12.0,1,1, -1.291, 10585.416, 388.092, 52853.474 25/01/11,16:39:20,08,08,1, 12.0,1,1, -1.291, 10585.411, 388.102, 52853.498 25/01/11,16:39:20,09,08,1, 12.0,1,1, -1.291, 10585.429, 388.089, 52853.459 25/01/11,16:39:20,10,08,1, 12.0,1,1, -1.291, 10585.402, 388.091, 52853.424 25/01/11,16:39:20,11,08,1, 12.0,1,1, -1.291, 10585.410, 388.103, 52853.416 25/01/11,16:39:20,12,08,1, 12.0,1,1, -1.291, 10585.409, 388.092, 52853.421 25/01/11,16:39:20,13,08,1, 12.0,1,1, -1.291, 10585.397, 388.095, 52853.396 25/01/11,16:39:20,14,08,1, 12.0,1,1, -1.291, 10585.400, 388.081, 52853.404 25/01/11,16:39:20,15,08,1, 12.0,1,1, -1.291, 10585.388, 388.103, 52853.430 25/01/11,16:39:20,16,08,1, 12.0,1,1, -1.291, 10585.422, 388.065, 52853.446 25/01/11,16:39:20,17,08,1, 12.0,1,1, -1.291, 10585.391, 388.090, 52853.396 25/01/11,16:39:20,18,08,1, 12.0,1,1, -1.291, 10585.396, 388.069, 52853.458 25/01/11,16:39:20,19,08,1, 12.0,1,1, -1.291, 10585.398, 388.043, 52853.417 25/01/11,16:39:21,00,08,1, 11.9,1,1, -1.293, 10585.397, 388.043, 52853.417 25/01/11,16:39:21,01,08,1, 11.9,1,1, -1.293, 10585.393, 388.044, 52853.467 25/01/11,16:39:21,02,08,1, 11.9,1,1, -1.293, 10585.375, 388.064, 52853.481 25/01/11,16:39:21,03,08,1, 11.9,1,1, -1.293, 10585.402, 388.053, 52853.502 25/01/11,16:39:21,04,08,1, 11.9,1,1, -1.293, 10585.390, 388.053, 52853.460 25/01/11,16:39:21,05,08,1, 11.9,1,1, -1.293, 10585.386, 388.063, 52853.404 25/01/11,16:39:21,06,08,1, 11.9,1,1, -1.293, 10585.397, 388.047, 52853.371 25/01/11,16:39:21,07,08,1, 11.9,1,1, -1.293, 10585.400, 388.051, 52853.413 25/01/11,16:39:21,08,08,1, 11.9,1,1, -1.293, 10585.402, 388.032, 52853.417 25/01/11,16:39:21,09,08,1, 11.9,1,1, -1.293, 10585.393, 388.046, 52853.426 25/01/11,16:39:21,10,08,1, 11.9,1,1, -1.293, 10585.388, 388.058, 52853.395 25/01/11,16:39:21,11,08,1, 11.9,1,1, -1.293, 10585.392, 388.064, 52853.461 25/01/11,16:39:21,12,08,1, 11.9,1,1, -1.293, 10585.391, 388.066, 52853.438 25/01/11,16:39:21,13,08,1, 11.9,1,1, -1.293, 10585.381, 388.045, 52853.424 25/01/11,16:39:21,14,08,1, 11.9,1,1, -1.293, 10585.385, 388.057, 52853.438 25/01/11,16:39:21,15,08,1, 11.9,1,1, -1.293, 10585.362, 388.042, 52853.386 25/01/11,16:39:21,16,08,1, 11.9,1,1, -1.293, 10585.409, 388.059, 52853.421 25/01/11,16:39:21,17,08,1, 11.9,1,1, -1.293, 10585.394, 388.040, 52853.367 25/01/11,16:39:21,18,08,1, 11.9,1,1, -1.293, 10585.372, 388.017, 52853.348 25/01/11,16:39:21,19,08,1, 11.9,1,1, -1.293, 10585.378, 388.057, 52853.329 25/01/11,16:39:22,00,08,1, 11.9,1,1, -1.293, 10585.372, 388.057, 52853.329 25/01/11,16:39:22,01,08,1, 11.9,1,1, -1.293, 10585.387, 388.052, 52853.436 25/01/11,16:39:22,02,08,1, 11.9,1,1, -1.293, 10585.384, 388.045, 52853.472 25/01/11,16:39:22,03,08,1, 11.9,1,1, -1.293, 10585.377, 388.048, 52853.459 25/01/11,16:39:22,04,08,1, 11.9,1,1, -1.293, 10585.380, 388.034, 52853.454 25/01/11,16:39:22,05,08,1, 11.9,1,1, -1.293, 10585.378, 388.021, 52853.410 25/01/11,16:39:22,06,08,1, 11.9,1,1, -1.293, 10585.379, 388.043, 52853.390 25/01/11,16:39:22,07,08,1, 11.9,1,1, -1.293, 10585.377, 388.035, 52853.381 25/01/11,16:39:22,08,08,1, 11.9,1,1, -1.293, 10585.390, 388.024, 52853.392 25/01/11,16:39:22,09,08,1, 11.9,1,1, -1.293, 10585.384, 388.022, 52853.364 25/01/11,16:39:22,10,08,1, 11.9,1,1, -1.293, 10585.395, 388.038, 52853.396 25/01/11,16:39:22,11,08,1, 11.9,1,1, -1.293, 10585.403, 388.035, 52853.412 25/01/11,16:39:22,12,08,1, 11.9,1,1, -1.293, 10585.353, 388.044, 52853.402 25/01/11,16:39:22,13,08,1, 11.9,1,1, -1.293, 10585.379, 388.042, 52853.412 25/01/11,16:39:22,14,08,1, 11.9,1,1, -1.293, 10585.398, 387.998, 52853.410 25/01/11,16:39:22,15,08,1, 11.9,1,1, -1.293, 10585.408, 388.052, 52853.410 25/01/11,16:39:22,16,08,1, 11.9,1,1, -1.293, 10585.405, 388.022, 52853.424 25/01/11,16:39:22,17,08,1, 11.9,1,1, -1.293, 10585.407, 388.022, 52853.423 25/01/11,16:39:22,18,08,1, 11.9,1,1, -1.293, 10585.399, 388.036, 52853.377 25/01/11,16:39:22,19,08,1, 11.9,1,1, -1.293, 10585.419, 388.043, 52853.394 25/01/11,16:39:23,00,08,1, 11.9,1,1, -1.289, 10585.414, 388.043, 52853.394 25/01/11,16:39:23,01,08,1, 11.9,1,1, -1.289, 10585.404, 388.029, 52853.427 25/01/11,16:39:23,02,08,1, 11.9,1,1, -1.289, 10585.407, 388.040, 52853.458 25/01/11,16:39:23,03,08,1, 11.9,1,1, -1.289, 10585.398, 388.037, 52853.420 25/01/11,16:39:23,04,08,1, 11.9,1,1, -1.289, 10585.416, 388.042, 52853.387 25/01/11,16:39:23,05,08,1, 11.9,1,1, -1.289, 10585.423, 388.027, 52853.366 25/01/11,16:39:23,06,08,1, 11.9,1,1, -1.289, 10585.411, 388.040, 52853.376 25/01/11,16:39:23,07,08,1, 11.9,1,1, -1.289, 10585.425, 388.043, 52853.445 25/01/11,16:39:23,08,08,1, 11.9,1,1, -1.289, 10585.426, 388.037, 52853.419 25/01/11,16:39:23,09,08,1, 11.9,1,1, -1.289, 10585.400, 388.049, 52853.460 25/01/11,16:39:23,10,08,1, 11.9,1,1, -1.289, 10585.422, 388.027, 52853.454 25/01/11,16:39:23,11,08,1, 11.9,1,1, -1.289, 10585.434, 388.074, 52853.516 25/01/11,16:39:23,12,08,1, 11.9,1,1, -1.289, 10585.428, 388.025, 52853.399 25/01/11,16:39:23,13,08,1, 11.9,1,1, -1.289, 10585.421, 388.034, 52853.415 25/01/11,16:39:23,14,08,1, 11.9,1,1, -1.289, 10585.437, 388.048, 52853.375 25/01/11,16:39:23,15,08,1, 11.9,1,1, -1.289, 10585.445, 388.037, 52853.381 25/01/11,16:39:23,16,08,1, 11.9,1,1, -1.289, 10585.445, 388.041, 52853.437 25/01/11,16:39:23,17,08,1, 11.9,1,1, -1.289, 10585.438, 388.049, 52853.418 25/01/11,16:39:23,18,08,1, 11.9,1,1, -1.289, 10585.449, 388.080, 52853.399 25/01/11,16:39:23,19,08,1, 11.9,1,1, -1.289, 10585.428, 388.049, 52853.416 25/01/11,16:39:24,00,08,1, 11.9,1,1, -1.292, 10585.423, 388.049, 52853.416 25/01/11,16:39:24,01,08,1, 11.9,1,1, -1.292, 10585.464, 388.079, 52853.445 25/01/11,16:39:24,02,08,1, 11.9,1,1, -1.292, 10585.424, 388.090, 52853.561 25/01/11,16:39:24,03,08,1, 11.9,1,1, -1.292, 10585.433, 388.084, 52853.396 25/01/11,16:39:24,04,08,1, 11.9,1,1, -1.292, 10585.459, 388.072, 52853.408 25/01/11,16:39:24,05,08,1, 11.9,1,1, -1.292, 10585.453, 388.086, 52853.370 25/01/11,16:39:24,06,08,1, 11.9,1,1, -1.292, 10585.457, 388.060, 52853.385 25/01/11,16:39:24,07,08,1, 11.9,1,1, -1.292, 10585.467, 388.067, 52853.406 25/01/11,16:39:24,08,08,1, 11.9,1,1, -1.292, 10585.466, 388.076, 52853.362 25/01/11,16:39:24,09,08,1, 11.9,1,1, -1.292, 10585.469, 388.078, 52853.380 25/01/11,16:39:24,10,08,1, 11.9,1,1, -1.292, 10585.479, 388.073, 52853.349 25/01/11,16:39:24,11,08,1, 11.9,1,1, -1.292, 10585.468, 388.057, 52853.337 25/01/11,16:39:24,12,08,1, 11.9,1,1, -1.292, 10585.480, 388.099, 52853.309 25/01/11,16:39:24,13,08,1, 11.9,1,1, -1.292, 10585.498, 388.101, 52853.361 25/01/11,16:39:24,14,08,1, 11.9,1,1, -1.292, 10585.505, 388.104, 52853.408 25/01/11,16:39:24,15,08,1, 11.9,1,1, -1.292, 10585.495, 388.117, 52853.444 25/01/11,16:39:24,16,08,1, 11.9,1,1, -1.292, 10585.527, 388.114, 52853.466 25/01/11,16:39:24,17,08,1, 11.9,1,1, -1.292, 10585.521, 388.137, 52853.461 25/01/11,16:39:24,18,08,1, 11.9,1,1, -1.292, 10585.504, 388.149, 52853.437 25/01/11,16:39:24,19,08,1, 11.9,1,1, -1.292, 10585.519, 388.138, 52853.435 25/01/11,16:39:25,00,08,1, 12.0,1,1, -1.292, 10585.514, 388.138, 52853.435 25/01/11,16:39:25,01,08,1, 12.0,1,1, -1.292, 10585.545, 388.129, 52853.419 25/01/11,16:39:25,02,08,1, 12.0,1,1, -1.292, 10585.525, 388.123, 52853.367 25/01/11,16:39:25,03,08,1, 12.0,1,1, -1.292, 10585.519, 388.134, 52853.394 25/01/11,16:39:25,04,08,1, 12.0,1,1, -1.292, 10585.535, 388.150, 52853.419 25/01/11,16:39:25,05,08,1, 12.0,1,1, -1.292, 10585.544, 388.136, 52853.453 25/01/11,16:39:25,06,08,1, 12.0,1,1, -1.292, 10585.546, 388.157, 52853.410 25/01/11,16:39:25,07,08,1, 12.0,1,1, -1.292, 10585.544, 388.141, 52853.409 25/01/11,16:39:25,08,08,1, 12.0,1,1, -1.292, 10585.551, 388.166, 52853.408 25/01/11,16:39:25,09,08,1, 12.0,1,1, -1.292, 10585.567, 388.156, 52853.433 25/01/11,16:39:25,10,08,1, 12.0,1,1, -1.292, 10585.551, 388.183, 52853.448 25/01/11,16:39:25,11,08,1, 12.0,1,1, -1.292, 10585.572, 388.199, 52853.391 25/01/11,16:39:25,12,08,1, 12.0,1,1, -1.292, 10585.565, 388.195, 52853.398 25/01/11,16:39:25,13,08,1, 12.0,1,1, -1.292, 10585.594, 388.205, 52853.461 25/01/11,16:39:25,14,08,1, 12.0,1,1, -1.292, 10585.560, 388.171, 52853.458 25/01/11,16:39:25,15,08,1, 12.0,1,1, -1.292, 10585.593, 388.206, 52853.464 25/01/11,16:39:25,16,08,1, 12.0,1,1, -1.292, 10585.585, 388.195, 52853.396 25/01/11,16:39:25,17,08,1, 12.0,1,1, -1.292, 10585.590, 388.189, 52853.376 25/01/11,16:39:25,18,08,1, 12.0,1,1, -1.292, 10585.593, 388.187, 52853.319 25/01/11,16:39:25,19,08,1, 12.0,1,1, -1.292, 10585.581, 388.203, 52853.402 25/01/11,16:39:26,00,08,1, 12.0,1,1, -1.295, 10585.573, 388.203, 52853.402 25/01/11,16:39:26,01,08,1, 12.0,1,1, -1.295, 10585.586, 388.201, 52853.468 25/01/11,16:39:26,02,08,1, 12.0,1,1, -1.295, 10585.614, 388.238, 52853.508 25/01/11,16:39:26,03,08,1, 12.0,1,1, -1.295, 10585.604, 388.234, 52853.478 25/01/11,16:39:26,04,08,1, 12.0,1,1, -1.295, 10585.606, 388.233, 52853.434 25/01/11,16:39:26,05,08,1, 12.0,1,1, -1.295, 10585.593, 388.249, 52853.422 25/01/11,16:39:26,06,08,1, 12.0,1,1, -1.295, 10585.599, 388.243, 52853.372 25/01/11,16:39:26,07,08,1, 12.0,1,1, -1.295, 10585.605, 388.259, 52853.363 25/01/11,16:39:26,08,08,1, 12.0,1,1, -1.295, 10585.600, 388.257, 52853.339 25/01/11,16:39:26,09,08,1, 12.0,1,1, -1.295, 10585.596, 388.279, 52853.417 25/01/11,16:39:26,10,08,1, 12.0,1,1, -1.295, 10585.606, 388.269, 52853.410 25/01/11,16:39:26,11,08,1, 12.0,1,1, -1.295, 10585.600, 388.279, 52853.414 25/01/11,16:39:26,12,08,1, 12.0,1,1, -1.295, 10585.621, 388.281, 52853.417 25/01/11,16:39:26,13,08,1, 12.0,1,1, -1.295, 10585.607, 388.276, 52853.437 25/01/11,16:39:26,14,08,1, 12.0,1,1, -1.295, 10585.635, 388.302, 52853.409 25/01/11,16:39:26,15,08,1, 12.0,1,1, -1.295, 10585.640, 388.295, 52853.405 25/01/11,16:39:26,16,08,1, 12.0,1,1, -1.295, 10585.636, 388.295, 52853.385 25/01/11,16:39:26,17,08,1, 12.0,1,1, -1.295, 10585.651, 388.279, 52853.357 25/01/11,16:39:26,18,08,1, 12.0,1,1, -1.295, 10585.669, 388.315, 52853.390 25/01/11,16:39:26,19,08,1, 12.0,1,1, -1.295, 10585.629, 388.298, 52853.412 25/01/11,16:39:27,00,08,1, 11.9,1,1, -1.292, 10585.623, 388.298, 52853.412 25/01/11,16:39:27,01,08,1, 11.9,1,1, -1.292, 10585.647, 388.343, 52853.442 25/01/11,16:39:27,02,08,1, 11.9,1,1, -1.292, 10585.667, 388.300, 52853.272 25/01/11,16:39:27,03,08,1, 11.9,1,1, -1.292, 10585.650, 388.345, 52853.379 25/01/11,16:39:27,04,08,1, 11.9,1,1, -1.292, 10585.649, 388.338, 52853.319 25/01/11,16:39:27,05,08,1, 11.9,1,1, -1.292, 10585.655, 388.354, 52853.336 25/01/11,16:39:27,06,08,1, 11.9,1,1, -1.292, 10585.672, 388.355, 52853.396 25/01/11,16:39:27,07,08,1, 11.9,1,1, -1.292, 10585.654, 388.365, 52853.469 25/01/11,16:39:27,08,08,1, 11.9,1,1, -1.292, 10585.637, 388.374, 52853.473 25/01/11,16:39:27,09,08,1, 11.9,1,1, -1.292, 10585.634, 388.362, 52853.457 25/01/11,16:39:27,10,08,1, 11.9,1,1, -1.292, 10585.650, 388.399, 52853.393 25/01/11,16:39:27,11,08,1, 11.9,1,1, -1.292, 10585.648, 388.368, 52853.356 25/01/11,16:39:27,12,08,1, 11.9,1,1, -1.292, 10585.680, 388.407, 52853.351 25/01/11,16:39:27,13,08,1, 11.9,1,1, -1.292, 10585.669, 388.400, 52853.346 25/01/11,16:39:27,14,08,1, 11.9,1,1, -1.292, 10585.667, 388.397, 52853.398 25/01/11,16:39:27,15,08,1, 11.9,1,1, -1.292, 10585.689, 388.397, 52853.351 25/01/11,16:39:27,16,08,1, 11.9,1,1, -1.292, 10585.679, 388.389, 52853.401 25/01/11,16:39:27,17,08,1, 11.9,1,1, -1.292, 10585.675, 388.435, 52853.426 25/01/11,16:39:27,18,08,1, 11.9,1,1, -1.292, 10585.686, 388.423, 52853.388 25/01/11,16:39:27,19,08,1, 11.9,1,1, -1.292, 10585.668, 388.430, 52853.433 25/01/11,16:39:28,00,07,1, 12.0,1,1, -1.293, 10585.665, 388.430, 52853.433 25/01/11,16:39:28,01,07,1, 12.0,1,1, -1.293, 10585.685, 388.454, 52853.409 25/01/11,16:39:28,02,07,1, 12.0,1,1, -1.293, 10585.698, 388.426, 52853.433 25/01/11,16:39:28,03,07,1, 12.0,1,1, -1.293, 10585.704, 388.453, 52853.344 25/01/11,16:39:28,04,07,1, 12.0,1,1, -1.293, 10585.698, 388.448, 52853.371 25/01/11,16:39:28,05,07,1, 12.0,1,1, -1.293, 10585.669, 388.427, 52853.441 25/01/11,16:39:28,06,07,1, 12.0,1,1, -1.293, 10585.690, 388.451, 52853.419 25/01/11,16:39:28,07,07,1, 12.0,1,1, -1.293, 10585.681, 388.443, 52853.418 25/01/11,16:39:28,08,07,1, 12.0,1,1, -1.293, 10585.704, 388.473, 52853.421 25/01/11,16:39:28,09,07,1, 12.0,1,1, -1.293, 10585.691, 388.475, 52853.376 25/01/11,16:39:28,10,07,1, 12.0,1,1, -1.293, 10585.673, 388.459, 52853.350 25/01/11,16:39:28,11,07,1, 12.0,1,1, -1.293, 10585.693, 388.500, 52853.371 25/01/11,16:39:28,12,07,1, 12.0,1,1, -1.293, 10585.699, 388.504, 52853.346 25/01/11,16:39:28,13,07,1, 12.0,1,1, -1.293, 10585.694, 388.519, 52853.461 25/01/11,16:39:28,14,07,1, 12.0,1,1, -1.293, 10585.659, 388.500, 52853.460 25/01/11,16:39:28,15,07,1, 12.0,1,1, -1.293, 10585.673, 388.533, 52853.417 25/01/11,16:39:28,16,07,1, 12.0,1,1, -1.293, 10585.674, 388.527, 52853.412 25/01/11,16:39:28,17,07,1, 12.0,1,1, -1.293, 10585.689, 388.523, 52853.378 25/01/11,16:39:28,18,07,1, 12.0,1,1, -1.293, 10585.681, 388.516, 52853.318 25/01/11,16:39:28,19,07,1, 12.0,1,1, -1.293, 10585.695, 388.525, 52853.230 25/01/11,16:39:29,00,07,1, 11.9,1,1, -1.289, 10585.690, 388.525, 52853.230 25/01/11,16:39:29,01,07,1, 11.9,1,1, -1.289, 10585.680, 388.526, 52853.421 25/01/11,16:39:29,02,07,1, 11.9,1,1, -1.289, 10585.659, 388.542, 52853.451 25/01/11,16:39:29,03,07,1, 11.9,1,1, -1.289, 10585.676, 388.531, 52853.436 25/01/11,16:39:29,04,07,1, 11.9,1,1, -1.289, 10585.665, 388.553, 52853.420 25/01/11,16:39:29,05,07,1, 11.9,1,1, -1.289, 10585.681, 388.557, 52853.421 25/01/11,16:39:29,06,07,1, 11.9,1,1, -1.289, 10585.656, 388.569, 52853.433 25/01/11,16:39:29,07,07,1, 11.9,1,1, -1.289, 10585.685, 388.587, 52853.434 25/01/11,16:39:29,08,07,1, 11.9,1,1, -1.289, 10585.685, 388.573, 52853.425 25/01/11,16:39:29,09,07,1, 11.9,1,1, -1.289, 10585.671, 388.580, 52853.378 25/01/11,16:39:29,10,07,1, 11.9,1,1, -1.289, 10585.671, 388.576, 52853.384 25/01/11,16:39:29,11,07,1, 11.9,1,1, -1.289, 10585.675, 388.619, 52853.424 25/01/11,16:39:29,12,07,1, 11.9,1,1, -1.289, 10585.661, 388.611, 52853.431 25/01/11,16:39:29,13,07,1, 11.9,1,1, -1.289, 10585.676, 388.593, 52853.411 25/01/11,16:39:29,14,07,1, 11.9,1,1, -1.289, 10585.656, 388.644, 52853.413 25/01/11,16:39:29,15,07,1, 11.9,1,1, -1.289, 10585.664, 388.602, 52853.333 25/01/11,16:39:29,16,07,1, 11.9,1,1, -1.289, 10585.675, 388.654, 52853.395 25/01/11,16:39:29,17,07,1, 11.9,1,1, -1.289, 10585.648, 388.630, 52853.383 25/01/11,16:39:29,18,07,1, 11.9,1,1, -1.289, 10585.661, 388.650, 52853.400 25/01/11,16:39:29,19,07,1, 11.9,1,1, -1.289, 10585.659, 388.638, 52853.430 25/01/11,16:39:30,00,07,1, 11.9,1,1, -1.292, 10585.656, 388.638, 52853.430 25/01/11,16:39:30,01,07,1, 11.9,1,1, -1.292, 10585.643, 388.638, 52853.500 25/01/11,16:39:30,02,07,1, 11.9,1,1, -1.292, 10585.614, 388.619, 52853.462 25/01/11,16:39:30,03,07,1, 11.9,1,1, -1.292, 10585.660, 388.680, 52853.430 25/01/11,16:39:30,04,07,1, 11.9,1,1, -1.292, 10585.634, 388.657, 52853.372 25/01/11,16:39:30,05,07,1, 11.9,1,1, -1.292, 10585.660, 388.653, 52853.365 25/01/11,16:39:30,06,07,1, 11.9,1,1, -1.292, 10585.648, 388.638, 52853.417 25/01/11,16:39:30,07,07,1, 11.9,1,1, -1.292, 10585.642, 388.662, 52853.415 25/01/11,16:39:30,08,07,1, 11.9,1,1, -1.292, 10585.657, 388.681, 52853.476 25/01/11,16:39:30,09,07,1, 11.9,1,1, -1.292, 10585.644, 388.672, 52853.439 25/01/11,16:39:30,10,07,1, 11.9,1,1, -1.292, 10585.655, 388.707, 52853.479 25/01/11,16:39:30,11,07,1, 11.9,1,1, -1.292, 10585.640, 388.677, 52853.475 25/01/11,16:39:30,12,07,1, 11.9,1,1, -1.292, 10585.659, 388.704, 52853.450 25/01/11,16:39:30,13,07,1, 11.9,1,1, -1.292, 10585.656, 388.688, 52853.404 25/01/11,16:39:30,14,07,1, 11.9,1,1, -1.292, 10585.638, 388.708, 52853.485 25/01/11,16:39:30,15,07,1, 11.9,1,1, -1.292, 10585.637, 388.699, 52853.441 25/01/11,16:39:30,16,07,1, 11.9,1,1, -1.292, 10585.640, 388.700, 52853.483 25/01/11,16:39:30,17,07,1, 11.9,1,1, -1.292, 10585.647, 388.723, 52853.486 25/01/11,16:39:30,18,07,1, 11.9,1,1, -1.292, 10585.622, 388.702, 52853.429 25/01/11,16:39:30,19,07,1, 11.9,1,1, -1.292, 10585.622, 388.722, 52853.515 25/01/11,16:39:31,00,07,1, 11.9,1,1, -1.292, 10585.614, 388.722, 52853.515 25/01/11,16:39:31,01,07,1, 11.9,1,1, -1.292, 10585.629, 388.746, 52853.512 25/01/11,16:39:31,02,07,1, 11.9,1,1, -1.292, 10585.627, 388.745, 52853.403 25/01/11,16:39:31,03,07,1, 11.9,1,1, -1.292, 10585.627, 388.756, 52853.450 25/01/11,16:39:31,04,07,1, 11.9,1,1, -1.292, 10585.609, 388.746, 52853.495 25/01/11,16:39:31,05,07,1, 11.9,1,1, -1.292, 10585.630, 388.738, 52853.460 25/01/11,16:39:31,06,07,1, 11.9,1,1, -1.292, 10585.606, 388.780, 52853.575 25/01/11,16:39:31,07,07,1, 11.9,1,1, -1.292, 10585.613, 388.770, 52853.530 25/01/11,16:39:31,08,07,1, 11.9,1,1, -1.292, 10585.607, 388.771, 52853.514 25/01/11,16:39:31,09,07,1, 11.9,1,1, -1.292, 10585.630, 388.758, 52853.426 25/01/11,16:39:31,10,07,1, 11.9,1,1, -1.292, 10585.617, 388.784, 52853.475 25/01/11,16:39:31,11,07,1, 11.9,1,1, -1.292, 10585.623, 388.779, 52853.432 25/01/11,16:39:31,12,07,1, 11.9,1,1, -1.292, 10585.612, 388.767, 52853.450 25/01/11,16:39:31,13,07,1, 11.9,1,1, -1.292, 10585.606, 388.810, 52853.501 25/01/11,16:39:31,14,07,1, 11.9,1,1, -1.292, 10585.616, 388.787, 52853.518 25/01/11,16:39:31,15,07,1, 11.9,1,1, -1.292, 10585.611, 388.809, 52853.562 25/01/11,16:39:31,16,07,1, 11.9,1,1, -1.292, 10585.614, 388.819, 52853.536 25/01/11,16:39:31,17,07,1, 11.9,1,1, -1.292, 10585.592, 388.820, 52853.480 25/01/11,16:39:31,18,07,1, 11.9,1,1, -1.292, 10585.589, 388.816, 52853.517 25/01/11,16:39:31,19,07,1, 11.9,1,1, -1.292, 10585.598, 388.834, 52853.528 25/01/11,16:39:32,00,07,1, 11.9,1,1, -1.290, 10585.598, 388.834, 52853.528 25/01/11,16:39:32,01,07,1, 11.9,1,1, -1.290, 10585.611, 388.818, 52853.457 25/01/11,16:39:32,02,07,1, 11.9,1,1, -1.290, 10585.605, 388.855, 52853.553 25/01/11,16:39:32,03,07,1, 11.9,1,1, -1.290, 10585.612, 388.815, 52853.545 25/01/11,16:39:32,04,07,1, 11.9,1,1, -1.290, 10585.587, 388.843, 52853.500 25/01/11,16:39:32,05,07,1, 11.9,1,1, -1.290, 10585.613, 388.834, 52853.505 25/01/11,16:39:32,06,07,1, 11.9,1,1, -1.290, 10585.591, 388.812, 52853.503 25/01/11,16:39:32,07,07,1, 11.9,1,1, -1.290, 10585.609, 388.836, 52853.477 25/01/11,16:39:32,08,07,1, 11.9,1,1, -1.290, 10585.591, 388.815, 52853.405 25/01/11,16:39:32,09,07,1, 11.9,1,1, -1.290, 10585.609, 388.848, 52853.466 25/01/11,16:39:32,10,07,1, 11.9,1,1, -1.290, 10585.604, 388.821, 52853.490 25/01/11,16:39:32,11,07,1, 11.9,1,1, -1.290, 10585.600, 388.863, 52853.527 25/01/11,16:39:32,12,07,1, 11.9,1,1, -1.290, 10585.588, 388.868, 52853.594 25/01/11,16:39:32,13,07,1, 11.9,1,1, -1.290, 10585.609, 388.863, 52853.608 25/01/11,16:39:32,14,07,1, 11.9,1,1, -1.290, 10585.587, 388.862, 52853.547 25/01/11,16:39:32,15,07,1, 11.9,1,1, -1.290, 10585.579, 388.865, 52853.431 25/01/11,16:39:32,16,07,1, 11.9,1,1, -1.290, 10585.572, 388.899, 52853.488 25/01/11,16:39:32,17,07,1, 11.9,1,1, -1.290, 10585.574, 388.856, 52853.383 25/01/11,16:39:32,18,07,1, 11.9,1,1, -1.290, 10585.548, 388.886, 52853.545 25/01/11,16:39:32,19,07,1, 11.9,1,1, -1.290, 10585.591, 388.880, 52853.479 25/01/11,16:39:33,00,06,1, 11.8,1,1, -1.295, 10585.589, 388.880, 52853.479 25/01/11,16:39:33,01,06,1, 11.8,1,1, -1.295, 10585.563, 388.887, 52853.587 25/01/11,16:39:33,02,06,1, 11.8,1,1, -1.295, 10585.585, 388.861, 52853.456 25/01/11,16:39:33,03,06,1, 11.8,1,1, -1.295, 10585.550, 388.918, 52853.533 25/01/11,16:39:33,04,06,1, 11.8,1,1, -1.295, 10585.544, 388.901, 52853.537 25/01/11,16:39:33,05,06,1, 11.8,1,1, -1.295, 10585.551, 388.904, 52853.476 25/01/11,16:39:33,06,06,1, 11.8,1,1, -1.295, 10585.546, 388.901, 52853.530 25/01/11,16:39:33,07,06,1, 11.8,1,1, -1.295, 10585.557, 388.917, 52853.525 25/01/11,16:39:33,08,06,1, 11.8,1,1, -1.295, 10585.541, 388.942, 52853.554 25/01/11,16:39:33,09,06,1, 11.8,1,1, -1.295, 10585.529, 388.922, 52853.547 25/01/11,16:39:33,10,06,1, 11.8,1,1, -1.295, 10585.532, 388.939, 52853.540 25/01/11,16:39:33,11,06,1, 11.8,1,1, -1.295, 10585.503, 388.924, 52853.507 25/01/11,16:39:33,12,06,1, 11.8,1,1, -1.295, 10585.541, 388.946, 52853.488 25/01/11,16:39:33,13,06,1, 11.8,1,1, -1.295, 10585.523, 388.945, 52853.468 25/01/11,16:39:33,14,06,1, 11.8,1,1, -1.295, 10585.513, 388.957, 52853.484 25/01/11,16:39:33,15,06,1, 11.8,1,1, -1.295, 10585.511, 388.955, 52853.514 25/01/11,16:39:33,16,06,1, 11.8,1,1, -1.295, 10585.517, 388.941, 52853.474 25/01/11,16:39:33,17,06,1, 11.8,1,1, -1.295, 10585.502, 388.937, 52853.533 25/01/11,16:39:33,18,06,1, 11.8,1,1, -1.295, 10585.492, 388.968, 52853.611 25/01/11,16:39:33,19,06,1, 11.8,1,1, -1.295, 10585.509, 388.963, 52853.374 25/01/11,16:39:34,00,06,1, 11.9,1,1, -1.293, 10585.506, 388.963, 52853.374 25/01/11,16:39:34,01,06,1, 11.9,1,1, -1.293, 10585.513, 388.968, 52853.465 25/01/11,16:39:34,02,06,1, 11.9,1,1, -1.293, 10585.498, 388.963, 52853.465 25/01/11,16:39:34,03,06,1, 11.9,1,1, -1.293, 10585.461, 388.971, 52853.450 25/01/11,16:39:34,04,06,1, 11.9,1,1, -1.293, 10585.500, 388.990, 52853.522 25/01/11,16:39:34,05,06,1, 11.9,1,1, -1.293, 10585.471, 388.986, 52853.527 25/01/11,16:39:34,06,06,1, 11.9,1,1, -1.293, 10585.491, 389.018, 52853.552 25/01/11,16:39:34,07,06,1, 11.9,1,1, -1.293, 10585.471, 389.004, 52853.579 25/01/11,16:39:34,08,06,1, 11.9,1,1, -1.293, 10585.475, 389.004, 52853.567 25/01/11,16:39:34,09,06,1, 11.9,1,1, -1.293, 10585.480, 388.989, 52853.566 25/01/11,16:39:34,10,06,1, 11.9,1,1, -1.293, 10585.500, 388.995, 52853.525 25/01/11,16:39:34,11,06,1, 11.9,1,1, -1.293, 10585.463, 389.019, 52853.541 25/01/11,16:39:34,12,06,1, 11.9,1,1, -1.293, 10585.473, 389.012, 52853.571 25/01/11,16:39:34,13,06,1, 11.9,1,1, -1.293, 10585.466, 389.011, 52853.559 25/01/11,16:39:34,14,06,1, 11.9,1,1, -1.293, 10585.470, 389.027, 52853.531 25/01/11,16:39:34,15,06,1, 11.9,1,1, -1.293, 10585.470, 389.017, 52853.536 25/01/11,16:39:34,16,06,1, 11.9,1,1, -1.293, 10585.467, 389.022, 52853.540 25/01/11,16:39:34,17,06,1, 11.9,1,1, -1.293, 10585.474, 389.038, 52853.564 25/01/11,16:39:34,18,06,1, 11.9,1,1, -1.293, 10585.471, 389.032, 52853.578 25/01/11,16:39:34,19,06,1, 11.9,1,1, -1.293, 10585.459, 389.025, 52853.494 25/01/11,16:39:35,00,07,1, 11.9,1,1, -1.295, 10585.456, 389.025, 52853.494 25/01/11,16:39:35,01,07,1, 11.9,1,1, -1.295, 10585.486, 389.045, 52853.500 25/01/11,16:39:35,02,07,1, 11.9,1,1, -1.295, 10585.448, 389.050, 52853.528 25/01/11,16:39:35,03,07,1, 11.9,1,1, -1.295, 10585.450, 389.036, 52853.552 25/01/11,16:39:35,04,07,1, 11.9,1,1, -1.295, 10585.449, 389.053, 52853.588 25/01/11,16:39:35,05,07,1, 11.9,1,1, -1.295, 10585.452, 389.058, 52853.612 25/01/11,16:39:35,06,07,1, 11.9,1,1, -1.295, 10585.431, 389.049, 52853.591 25/01/11,16:39:35,07,07,1, 11.9,1,1, -1.295, 10585.431, 389.066, 52853.552 25/01/11,16:39:35,08,07,1, 11.9,1,1, -1.295, 10585.441, 389.050, 52853.485 25/01/11,16:39:35,09,07,1, 11.9,1,1, -1.295, 10585.454, 389.066, 52853.503 25/01/11,16:39:35,10,07,1, 11.9,1,1, -1.295, 10585.441, 389.058, 52853.505 25/01/11,16:39:35,11,07,1, 11.9,1,1, -1.295, 10585.450, 389.068, 52853.550 25/01/11,16:39:35,12,07,1, 11.9,1,1, -1.295, 10585.461, 389.079, 52853.582 25/01/11,16:39:35,13,07,1, 11.9,1,1, -1.295, 10585.428, 389.093, 52853.569 25/01/11,16:39:35,14,07,1, 11.9,1,1, -1.295, 10585.421, 389.085, 52853.540 25/01/11,16:39:35,15,07,1, 11.9,1,1, -1.295, 10585.416, 389.069, 52853.561 25/01/11,16:39:35,16,07,1, 11.9,1,1, -1.295, 10585.429, 389.084, 52853.552 25/01/11,16:39:35,17,07,1, 11.9,1,1, -1.295, 10585.416, 389.063, 52853.558 25/01/11,16:39:35,18,07,1, 11.9,1,1, -1.295, 10585.416, 389.105, 52853.566 25/01/11,16:39:35,19,07,1, 11.9,1,1, -1.295, 10585.423, 389.065, 52853.538 25/01/11,16:39:36,00,07,1, 11.9,1,1, -1.291, 10585.423, 389.065, 52853.538 25/01/11,16:39:36,01,07,1, 11.9,1,1, -1.291, 10585.432, 389.107, 52853.561 25/01/11,16:39:36,02,07,1, 11.9,1,1, -1.291, 10585.421, 389.086, 52853.576 25/01/11,16:39:36,03,07,1, 11.9,1,1, -1.291, 10585.414, 389.106, 52853.583 25/01/11,16:39:36,04,07,1, 11.9,1,1, -1.291, 10585.414, 389.070, 52853.542 25/01/11,16:39:36,05,07,1, 11.9,1,1, -1.291, 10585.419, 389.110, 52853.549 25/01/11,16:39:36,06,07,1, 11.9,1,1, -1.291, 10585.391, 389.081, 52853.511 25/01/11,16:39:36,07,07,1, 11.9,1,1, -1.291, 10585.389, 389.099, 52853.541 25/01/11,16:39:36,08,07,1, 11.9,1,1, -1.291, 10585.405, 389.113, 52853.539 25/01/11,16:39:36,09,07,1, 11.9,1,1, -1.291, 10585.395, 389.112, 52853.571 25/01/11,16:39:36,10,07,1, 11.9,1,1, -1.291, 10585.393, 389.111, 52853.600 25/01/11,16:39:36,11,07,1, 11.9,1,1, -1.291, 10585.397, 389.087, 52853.630 25/01/11,16:39:36,12,07,1, 11.9,1,1, -1.291, 10585.390, 389.123, 52853.640 25/01/11,16:39:36,13,07,1, 11.9,1,1, -1.291, 10585.392, 389.099, 52853.599 25/01/11,16:39:36,14,07,1, 11.9,1,1, -1.291, 10585.381, 389.115, 52853.553 25/01/11,16:39:36,15,07,1, 11.9,1,1, -1.291, 10585.376, 389.114, 52853.520 25/01/11,16:39:36,16,07,1, 11.9,1,1, -1.291, 10585.357, 389.107, 52853.541 25/01/11,16:39:36,17,07,1, 11.9,1,1, -1.291, 10585.360, 389.127, 52853.539 25/01/11,16:39:36,18,07,1, 11.9,1,1, -1.291, 10585.351, 389.089, 52853.571 25/01/11,16:39:36,19,07,1, 11.9,1,1, -1.291, 10585.362, 389.132, 52853.593 25/01/11,16:39:37,00,07,1, 12.0,1,1, -1.295, 10585.356, 389.132, 52853.593 25/01/11,16:39:37,01,07,1, 12.0,1,1, -1.295, 10585.336, 389.122, 52853.611 25/01/11,16:39:37,02,07,1, 12.0,1,1, -1.295, 10585.364, 389.121, 52853.571 25/01/11,16:39:37,03,07,1, 12.0,1,1, -1.295, 10585.341, 389.109, 52853.562 25/01/11,16:39:37,04,07,1, 12.0,1,1, -1.295, 10585.360, 389.138, 52853.549 25/01/11,16:39:37,05,07,1, 12.0,1,1, -1.295, 10585.332, 389.123, 52853.557 25/01/11,16:39:37,06,07,1, 12.0,1,1, -1.295, 10585.340, 389.150, 52853.596 25/01/11,16:39:37,07,07,1, 12.0,1,1, -1.295, 10585.330, 389.121, 52853.562 25/01/11,16:39:37,08,07,1, 12.0,1,1, -1.295, 10585.350, 389.133, 52853.556 25/01/11,16:39:37,09,07,1, 12.0,1,1, -1.295, 10585.324, 389.147, 52853.598 25/01/11,16:39:37,10,07,1, 12.0,1,1, -1.295, 10585.328, 389.141, 52853.606 25/01/11,16:39:37,11,07,1, 12.0,1,1, -1.295, 10585.338, 389.157, 52853.595 25/01/11,16:39:37,12,07,1, 12.0,1,1, -1.295, 10585.344, 389.117, 52853.528 25/01/11,16:39:37,13,07,1, 12.0,1,1, -1.295, 10585.347, 389.166, 52853.542 25/01/11,16:39:37,14,07,1, 12.0,1,1, -1.295, 10585.311, 389.140, 52853.532 25/01/11,16:39:37,15,07,1, 12.0,1,1, -1.295, 10585.340, 389.176, 52853.584 25/01/11,16:39:37,16,07,1, 12.0,1,1, -1.295, 10585.317, 389.168, 52853.603 25/01/11,16:39:37,17,07,1, 12.0,1,1, -1.295, 10585.322, 389.163, 52853.608 25/01/11,16:39:37,18,07,1, 12.0,1,1, -1.295, 10585.310, 389.174, 52853.604 25/01/11,16:39:37,19,07,1, 12.0,1,1, -1.295, 10585.305, 389.168, 52853.725 25/01/11,16:39:38,00,07,1, 11.9,1,1, -1.289, 10585.297, 389.168, 52853.725 25/01/11,16:39:38,01,07,1, 11.9,1,1, -1.289, 10585.329, 389.149, 52853.495 25/01/11,16:39:38,02,07,1, 11.9,1,1, -1.289, 10585.325, 389.173, 52853.486 25/01/11,16:39:38,03,07,1, 11.9,1,1, -1.289, 10585.325, 389.174, 52853.537 25/01/11,16:39:38,04,07,1, 11.9,1,1, -1.289, 10585.326, 389.189, 52853.556 25/01/11,16:39:38,05,07,1, 11.9,1,1, -1.289, 10585.308, 389.183, 52853.572 25/01/11,16:39:38,06,07,1, 11.9,1,1, -1.289, 10585.319, 389.189, 52853.613 25/01/11,16:39:38,07,07,1, 11.9,1,1, -1.289, 10585.306, 389.198, 52853.557 25/01/11,16:39:38,08,07,1, 11.9,1,1, -1.289, 10585.305, 389.192, 52853.561 25/01/11,16:39:38,09,07,1, 11.9,1,1, -1.289, 10585.326, 389.199, 52853.566 25/01/11,16:39:38,10,07,1, 11.9,1,1, -1.289, 10585.327, 389.195, 52853.558 25/01/11,16:39:38,11,07,1, 11.9,1,1, -1.289, 10585.332, 389.227, 52853.601 25/01/11,16:39:38,12,07,1, 11.9,1,1, -1.289, 10585.310, 389.184, 52853.543 25/01/11,16:39:38,13,07,1, 11.9,1,1, -1.289, 10585.322, 389.226, 52853.578 25/01/11,16:39:38,14,07,1, 11.9,1,1, -1.289, 10585.325, 389.219, 52853.577 25/01/11,16:39:38,15,07,1, 11.9,1,1, -1.289, 10585.314, 389.240, 52853.818 25/01/11,16:39:38,16,07,1, 11.9,1,1, -1.289, 10585.356, 389.210, 52853.474 25/01/11,16:39:38,17,07,1, 11.9,1,1, -1.289, 10585.285, 389.201, 52853.522 25/01/11,16:39:38,18,07,1, 11.9,1,1, -1.289, 10585.314, 389.220, 52853.503 25/01/11,16:39:38,19,07,1, 11.9,1,1, -1.289, 10585.331, 389.239, 52853.504 25/01/11,16:39:39,00,08,1, 11.9,1,1, -1.289, 10585.322, 389.239, 52853.504 25/01/11,16:39:39,01,08,1, 11.9,1,1, -1.289, 10585.314, 389.251, 52853.503 25/01/11,16:39:39,02,08,1, 11.9,1,1, -1.289, 10585.333, 389.257, 52853.563 25/01/11,16:39:39,03,08,1, 11.9,1,1, -1.289, 10585.306, 389.258, 52853.627 25/01/11,16:39:39,04,08,1, 11.9,1,1, -1.289, 10585.335, 389.258, 52853.496 25/01/11,16:39:39,05,08,1, 11.9,1,1, -1.289, 10585.333, 389.277, 52853.660 25/01/11,16:39:39,06,08,1, 11.9,1,1, -1.289, 10585.329, 389.246, 52853.537 25/01/11,16:39:39,07,08,1, 11.9,1,1, -1.289, 10585.329, 389.250, 52853.516 25/01/11,16:39:39,08,08,1, 11.9,1,1, -1.289, 10585.326, 389.274, 52853.516 25/01/11,16:39:39,09,08,1, 11.9,1,1, -1.289, 10585.314, 389.267, 52853.544 25/01/11,16:39:39,10,08,1, 11.9,1,1, -1.289, 10585.332, 389.298, 52853.556 25/01/11,16:39:39,11,08,1, 11.9,1,1, -1.289, 10585.321, 389.266, 52853.575 25/01/11,16:39:39,12,08,1, 11.9,1,1, -1.289, 10585.323, 389.306, 52853.570 25/01/11,16:39:39,13,08,1, 11.9,1,1, -1.289, 10585.303, 389.277, 52853.581 25/01/11,16:39:39,14,08,1, 11.9,1,1, -1.289, 10585.318, 389.296, 52853.590 25/01/11,16:39:39,15,08,1, 11.9,1,1, -1.289, 10585.314, 389.310, 52853.574 25/01/11,16:39:39,16,08,1, 11.9,1,1, -1.289, 10585.320, 389.342, 52853.524 25/01/11,16:39:39,17,08,1, 11.9,1,1, -1.289, 10585.319, 389.322, 52853.597 25/01/11,16:39:39,18,08,1, 11.9,1,1, -1.289, 10585.310, 389.311, 52853.533 25/01/11,16:39:39,19,08,1, 11.9,1,1, -1.289, 10585.319, 389.343, 52853.559 25/01/11,16:39:40,00,08,1, 12.0,1,1, -1.295, 10585.314, 389.343, 52853.559 25/01/11,16:39:40,01,08,1, 12.0,1,1, -1.295, 10585.345, 389.345, 52853.536 25/01/11,16:39:40,02,08,1, 12.0,1,1, -1.295, 10585.340, 389.345, 52853.592 25/01/11,16:39:40,03,08,1, 12.0,1,1, -1.295, 10585.310, 389.374, 52853.603 25/01/11,16:39:40,04,08,1, 12.0,1,1, -1.295, 10585.320, 389.374, 52853.602 25/01/11,16:39:40,05,08,1, 12.0,1,1, -1.295, 10585.338, 389.372, 52853.536 25/01/11,16:39:40,06,08,1, 12.0,1,1, -1.295, 10585.342, 389.385, 52853.553 25/01/11,16:39:40,07,08,1, 12.0,1,1, -1.295, 10585.343, 389.377, 52853.586 25/01/11,16:39:40,08,08,1, 12.0,1,1, -1.295, 10585.335, 389.382, 52853.641 25/01/11,16:39:40,09,08,1, 12.0,1,1, -1.295, 10585.331, 389.396, 52853.676 25/01/11,16:39:40,10,08,1, 12.0,1,1, -1.295, 10585.334, 389.417, 52853.639 25/01/11,16:39:40,11,08,1, 12.0,1,1, -1.295, 10585.323, 389.395, 52853.618 25/01/11,16:39:40,12,08,1, 12.0,1,1, -1.295, 10585.333, 389.433, 52853.569 25/01/11,16:39:40,13,08,1, 12.0,1,1, -1.295, 10585.343, 389.427, 52853.562 25/01/11,16:39:40,14,08,1, 12.0,1,1, -1.295, 10585.354, 389.457, 52853.568 25/01/11,16:39:40,15,08,1, 12.0,1,1, -1.295, 10585.352, 389.467, 52853.567 25/01/11,16:39:40,16,08,1, 12.0,1,1, -1.295, 10585.344, 389.443, 52853.600 25/01/11,16:39:40,17,08,1, 12.0,1,1, -1.295, 10585.374, 389.478, 52853.554 25/01/11,16:39:40,18,08,1, 12.0,1,1, -1.295, 10585.342, 389.480, 52853.690 25/01/11,16:39:40,19,08,1, 12.0,1,1, -1.295, 10585.364, 389.465, 52853.665 25/01/11,16:39:41,00,08,1, 11.8,1,1, -1.292, 10585.356, 389.465, 52853.665 25/01/11,16:39:41,01,08,1, 11.8,1,1, -1.292, 10585.360, 389.464, 52853.581 25/01/11,16:39:41,02,08,1, 11.8,1,1, -1.292, 10585.387, 389.515, 52853.613 25/01/11,16:39:41,03,08,1, 11.8,1,1, -1.292, 10585.389, 389.491, 52853.647 25/01/11,16:39:41,04,08,1, 11.8,1,1, -1.292, 10585.383, 389.518, 52853.609 25/01/11,16:39:41,05,08,1, 11.8,1,1, -1.292, 10585.397, 389.496, 52853.593 25/01/11,16:39:41,06,08,1, 11.8,1,1, -1.292, 10585.376, 389.532, 52853.574 25/01/11,16:39:41,07,08,1, 11.8,1,1, -1.292, 10585.399, 389.542, 52853.633 25/01/11,16:39:41,08,08,1, 11.8,1,1, -1.292, 10585.403, 389.547, 52853.586 25/01/11,16:39:41,09,08,1, 11.8,1,1, -1.292, 10585.391, 389.568, 52853.671 25/01/11,16:39:41,10,08,1, 11.8,1,1, -1.292, 10585.441, 389.554, 52853.532 25/01/11,16:39:41,11,08,1, 11.8,1,1, -1.292, 10585.440, 389.579, 52853.635 25/01/11,16:39:41,12,08,1, 11.8,1,1, -1.292, 10585.414, 389.563, 52853.610 25/01/11,16:39:41,13,08,1, 11.8,1,1, -1.292, 10585.430, 389.610, 52853.653 25/01/11,16:39:41,14,08,1, 11.8,1,1, -1.292, 10585.441, 389.608, 52853.689 25/01/11,16:39:41,15,08,1, 11.8,1,1, -1.292, 10585.452, 389.590, 52853.681 25/01/11,16:39:41,16,08,1, 11.8,1,1, -1.292, 10585.475, 389.618, 52853.675 25/01/11,16:39:41,17,08,1, 11.8,1,1, -1.292, 10585.458, 389.613, 52853.661 25/01/11,16:39:41,18,08,1, 11.8,1,1, -1.292, 10585.466, 389.649, 52853.629 25/01/11,16:39:41,19,08,1, 11.8,1,1, -1.292, 10585.471, 389.622, 52853.583 25/01/11,16:39:42,00,08,1, 11.9,1,1, -1.292, 10585.464, 389.622, 52853.583 25/01/11,16:39:42,01,08,1, 11.9,1,1, -1.292, 10585.491, 389.671, 52853.622 25/01/11,16:39:42,02,08,1, 11.9,1,1, -1.292, 10585.482, 389.684, 52853.659 25/01/11,16:39:42,03,08,1, 11.9,1,1, -1.292, 10585.499, 389.710, 52853.689 25/01/11,16:39:42,04,08,1, 11.9,1,1, -1.292, 10585.477, 389.685, 52853.708 25/01/11,16:39:42,05,08,1, 11.9,1,1, -1.292, 10585.500, 389.709, 52853.681 25/01/11,16:39:42,06,08,1, 11.9,1,1, -1.292, 10585.492, 389.710, 52853.674 25/01/11,16:39:42,07,08,1, 11.9,1,1, -1.292, 10585.510, 389.737, 52853.660 25/01/11,16:39:42,08,08,1, 11.9,1,1, -1.292, 10585.523, 389.732, 52853.643 25/01/11,16:39:42,09,08,1, 11.9,1,1, -1.292, 10585.512, 389.743, 52853.675 25/01/11,16:39:42,10,08,1, 11.9,1,1, -1.292, 10585.537, 389.769, 52853.664 25/01/11,16:39:42,11,08,1, 11.9,1,1, -1.292, 10585.536, 389.753, 52853.693 25/01/11,16:39:42,12,08,1, 11.9,1,1, -1.292, 10585.529, 389.804, 52853.676 25/01/11,16:39:42,13,08,1, 11.9,1,1, -1.292, 10585.558, 389.779, 52853.692 25/01/11,16:39:42,14,08,1, 11.9,1,1, -1.292, 10585.534, 389.811, 52853.652 25/01/11,16:39:42,15,08,1, 11.9,1,1, -1.292, 10585.539, 389.814, 52853.648 25/01/11,16:39:42,16,08,1, 11.9,1,1, -1.292, 10585.565, 389.832, 52853.656 25/01/11,16:39:42,17,08,1, 11.9,1,1, -1.292, 10585.561, 389.836, 52853.661 25/01/11,16:39:42,18,08,1, 11.9,1,1, -1.292, 10585.557, 389.842, 52853.647 25/01/11,16:39:42,19,08,1, 11.9,1,1, -1.292, 10585.605, 389.879, 52853.810 25/01/11,16:39:43,00,08,1, 12.0,1,1, -1.295, 10585.598, 389.879, 52853.810 25/01/11,16:39:43,01,08,1, 12.0,1,1, -1.295, 10585.572, 389.922, 52853.769 25/01/11,16:39:43,02,08,1, 12.0,1,1, -1.295, 10585.569, 389.914, 52853.781 25/01/11,16:39:43,03,08,1, 12.0,1,1, -1.295, 10585.608, 389.925, 52853.737 25/01/11,16:39:43,04,08,1, 12.0,1,1, -1.295, 10585.600, 389.946, 52853.693 25/01/11,16:39:43,05,08,1, 12.0,1,1, -1.295, 10585.597, 389.922, 52853.647 25/01/11,16:39:43,06,08,1, 12.0,1,1, -1.295, 10585.615, 389.953, 52853.610 25/01/11,16:39:43,07,08,1, 12.0,1,1, -1.295, 10585.626, 389.973, 52853.659 25/01/11,16:39:43,08,08,1, 12.0,1,1, -1.295, 10585.635, 389.969, 52853.666 25/01/11,16:39:43,09,08,1, 12.0,1,1, -1.295, 10585.648, 389.987, 52853.741 25/01/11,16:39:43,10,08,1, 12.0,1,1, -1.295, 10585.655, 390.007, 52853.714 25/01/11,16:39:43,11,08,1, 12.0,1,1, -1.295, 10585.666, 390.029, 52853.754 25/01/11,16:39:43,12,08,1, 12.0,1,1, -1.295, 10585.636, 390.007, 52853.780 25/01/11,16:39:43,13,08,1, 12.0,1,1, -1.295, 10585.665, 390.023, 52853.706 25/01/11,16:39:43,14,08,1, 12.0,1,1, -1.295, 10585.675, 390.044, 52853.697 25/01/11,16:39:43,15,08,1, 12.0,1,1, -1.295, 10585.657, 390.067, 52853.724 25/01/11,16:39:43,16,08,1, 12.0,1,1, -1.295, 10585.689, 390.059, 52853.766 25/01/11,16:39:43,17,08,1, 12.0,1,1, -1.295, 10585.681, 390.094, 52853.744 25/01/11,16:39:43,18,08,1, 12.0,1,1, -1.295, 10585.689, 390.081, 52853.754 25/01/11,16:39:43,19,08,1, 12.0,1,1, -1.295, 10585.708, 390.094, 52853.752 25/01/11,16:39:44,00,08,1, 11.8,1,1, -1.292, 10585.706, 390.094, 52853.752 25/01/11,16:39:44,01,08,1, 11.8,1,1, -1.292, 10585.709, 390.101, 52853.751 25/01/11,16:39:44,02,08,1, 11.8,1,1, -1.292, 10585.715, 390.105, 52853.717 25/01/11,16:39:44,03,08,1, 11.8,1,1, -1.292, 10585.717, 390.138, 52853.703 25/01/11,16:39:44,04,08,1, 11.8,1,1, -1.292, 10585.734, 390.159, 52853.710 25/01/11,16:39:44,05,08,1, 11.8,1,1, -1.292, 10585.737, 390.159, 52853.689 25/01/11,16:39:44,06,08,1, 11.8,1,1, -1.292, 10585.741, 390.156, 52853.760 25/01/11,16:39:44,07,08,1, 11.8,1,1, -1.292, 10585.751, 390.184, 52853.795 25/01/11,16:39:44,08,08,1, 11.8,1,1, -1.292, 10585.751, 390.194, 52853.788 25/01/11,16:39:44,09,08,1, 11.8,1,1, -1.292, 10585.754, 390.210, 52853.799 25/01/11,16:39:44,10,08,1, 11.8,1,1, -1.292, 10585.764, 390.202, 52853.772 25/01/11,16:39:44,11,08,1, 11.8,1,1, -1.292, 10585.778, 390.231, 52853.726 25/01/11,16:39:44,12,08,1, 11.8,1,1, -1.292, 10585.798, 390.232, 52853.679 25/01/11,16:39:44,13,08,1, 11.8,1,1, -1.292, 10585.804, 390.254, 52853.677 25/01/11,16:39:44,14,08,1, 11.8,1,1, -1.292, 10585.800, 390.248, 52853.705 25/01/11,16:39:44,15,08,1, 11.8,1,1, -1.292, 10585.815, 390.260, 52853.769 25/01/11,16:39:44,16,08,1, 11.8,1,1, -1.292, 10585.831, 390.287, 52853.810 25/01/11,16:39:44,17,08,1, 11.8,1,1, -1.292, 10585.822, 390.269, 52853.774 25/01/11,16:39:44,18,08,1, 11.8,1,1, -1.292, 10585.841, 390.293, 52853.730 25/01/11,16:39:44,19,08,1, 11.8,1,1, -1.292, 10585.835, 390.281, 52853.703 25/01/11,16:39:45,00,08,1, 11.8,1,1, -1.292, 10585.831, 390.281, 52853.703 25/01/11,16:39:45,01,08,1, 11.8,1,1, -1.292, 10585.857, 390.303, 52853.742 25/01/11,16:39:45,02,08,1, 11.8,1,1, -1.292, 10585.877, 390.330, 52853.738 25/01/11,16:39:45,03,08,1, 11.8,1,1, -1.292, 10585.890, 390.339, 52853.725 25/01/11,16:39:45,04,08,1, 11.8,1,1, -1.292, 10585.892, 390.318, 52853.800 25/01/11,16:39:45,05,08,1, 11.8,1,1, -1.292, 10585.887, 390.357, 52853.788 25/01/11,16:39:45,06,08,1, 11.8,1,1, -1.292, 10585.893, 390.319, 52853.733 25/01/11,16:39:45,07,08,1, 11.8,1,1, -1.292, 10585.896, 390.352, 52853.742 25/01/11,16:39:45,08,08,1, 11.8,1,1, -1.292, 10585.913, 390.346, 52853.715 25/01/11,16:39:45,09,08,1, 11.8,1,1, -1.292, 10585.908, 390.360, 52853.710 25/01/11,16:39:45,10,08,1, 11.8,1,1, -1.292, 10585.929, 390.384, 52853.750 25/01/11,16:39:45,11,08,1, 11.8,1,1, -1.292, 10585.935, 390.354, 52853.733 25/01/11,16:39:45,12,08,1, 11.8,1,1, -1.292, 10585.942, 390.395, 52853.736 25/01/11,16:39:45,13,08,1, 11.8,1,1, -1.292, 10585.928, 390.356, 52853.799 25/01/11,16:39:45,14,08,1, 11.8,1,1, -1.292, 10585.938, 390.401, 52853.807 25/01/11,16:39:45,15,08,1, 11.8,1,1, -1.292, 10585.947, 390.390, 52853.782 25/01/11,16:39:45,16,08,1, 11.8,1,1, -1.292, 10585.944, 390.401, 52853.781 25/01/11,16:39:45,17,08,1, 11.8,1,1, -1.292, 10585.951, 390.397, 52853.755 25/01/11,16:39:45,18,08,1, 11.8,1,1, -1.292, 10585.967, 390.427, 52853.718 25/01/11,16:39:45,19,08,1, 11.8,1,1, -1.292, 10585.963, 390.440, 52853.718 25/01/11,16:39:46,00,08,1, 11.9,1,1, -1.293, 10585.957, 390.440, 52853.718 25/01/11,16:39:46,01,08,1, 11.9,1,1, -1.293, 10585.996, 390.421, 52853.748 25/01/11,16:39:46,02,08,1, 11.9,1,1, -1.293, 10585.972, 390.428, 52853.770 25/01/11,16:39:46,03,08,1, 11.9,1,1, -1.293, 10585.977, 390.473, 52853.828 25/01/11,16:39:46,04,08,1, 11.9,1,1, -1.293, 10585.969, 390.454, 52853.744 25/01/11,16:39:46,05,08,1, 11.9,1,1, -1.293, 10585.988, 390.441, 52853.776 25/01/11,16:39:46,06,08,1, 11.9,1,1, -1.293, 10585.989, 390.455, 52853.742 25/01/11,16:39:46,07,08,1, 11.9,1,1, -1.293, 10585.983, 390.440, 52853.678 25/01/11,16:39:46,08,08,1, 11.9,1,1, -1.293, 10586.007, 390.457, 52853.747 25/01/11,16:39:46,09,08,1, 11.9,1,1, -1.293, 10585.970, 390.463, 52853.755 25/01/11,16:39:46,10,08,1, 11.9,1,1, -1.293, 10585.999, 390.492, 52853.795 25/01/11,16:39:46,11,08,1, 11.9,1,1, -1.293, 10586.019, 390.490, 52853.764 25/01/11,16:39:46,12,08,1, 11.9,1,1, -1.293, 10586.008, 390.501, 52853.724 25/01/11,16:39:46,13,08,1, 11.9,1,1, -1.293, 10586.019, 390.494, 52853.727 25/01/11,16:39:46,14,08,1, 11.9,1,1, -1.293, 10586.015, 390.521, 52853.749 25/01/11,16:39:46,15,08,1, 11.9,1,1, -1.293, 10586.028, 390.519, 52853.735 25/01/11,16:39:46,16,08,1, 11.9,1,1, -1.293, 10586.043, 390.530, 52853.668 25/01/11,16:39:46,17,08,1, 11.9,1,1, -1.293, 10586.050, 390.542, 52853.690 25/01/11,16:39:46,18,08,1, 11.9,1,1, -1.293, 10586.042, 390.529, 52853.714 25/01/11,16:39:46,19,08,1, 11.9,1,1, -1.293, 10586.045, 390.544, 52853.754 25/01/11,16:39:47,00,08,1, 12.0,1,1, -1.292, 10586.040, 390.544, 52853.754 25/01/11,16:39:47,01,08,1, 12.0,1,1, -1.292, 10586.050, 390.550, 52853.808 25/01/11,16:39:47,02,08,1, 12.0,1,1, -1.292, 10586.070, 390.564, 52853.776 25/01/11,16:39:47,03,08,1, 12.0,1,1, -1.292, 10586.066, 390.560, 52853.765 25/01/11,16:39:47,04,08,1, 12.0,1,1, -1.292, 10586.056, 390.582, 52853.700 25/01/11,16:39:47,05,08,1, 12.0,1,1, -1.292, 10586.062, 390.566, 52853.645 25/01/11,16:39:47,06,08,1, 12.0,1,1, -1.292, 10586.076, 390.593, 52853.697 25/01/11,16:39:47,07,08,1, 12.0,1,1, -1.292, 10586.077, 390.554, 52853.674 25/01/11,16:39:47,08,08,1, 12.0,1,1, -1.292, 10586.080, 390.611, 52853.783 25/01/11,16:39:47,09,08,1, 12.0,1,1, -1.292, 10586.080, 390.596, 52853.747 25/01/11,16:39:47,10,08,1, 12.0,1,1, -1.292, 10586.111, 390.589, 52853.744 25/01/11,16:39:47,11,08,1, 12.0,1,1, -1.292, 10586.106, 390.618, 52853.714 25/01/11,16:39:47,12,08,1, 12.0,1,1, -1.292, 10586.089, 390.601, 52853.700 25/01/11,16:39:47,13,08,1, 12.0,1,1, -1.292, 10586.133, 390.650, 52853.688 25/01/11,16:39:47,14,08,1, 12.0,1,1, -1.292, 10586.110, 390.621, 52853.737 25/01/11,16:39:47,15,08,1, 12.0,1,1, -1.292, 10586.111, 390.645, 52853.741 25/01/11,16:39:47,16,08,1, 12.0,1,1, -1.292, 10586.091, 390.645, 52853.751 25/01/11,16:39:47,17,08,1, 12.0,1,1, -1.292, 10586.117, 390.616, 52853.766 25/01/11,16:39:47,18,08,1, 12.0,1,1, -1.292, 10586.109, 390.644, 52853.749 25/01/11,16:39:47,19,08,1, 12.0,1,1, -1.292, 10586.112, 390.632, 52853.747 25/01/11,16:39:48,00,08,1, 11.9,1,1, -1.296, 10586.107, 390.632, 52853.747 25/01/11,16:39:48,01,08,1, 11.9,1,1, -1.296, 10586.119, 390.657, 52853.658 25/01/11,16:39:48,02,08,1, 11.9,1,1, -1.296, 10586.147, 390.669, 52853.667 25/01/11,16:39:48,03,08,1, 11.9,1,1, -1.296, 10586.109, 390.666, 52853.684 25/01/11,16:39:48,04,08,1, 11.9,1,1, -1.296, 10586.151, 390.711, 52853.760 25/01/11,16:39:48,05,08,1, 11.9,1,1, -1.296, 10586.136, 390.683, 52853.763 25/01/11,16:39:48,06,08,1, 11.9,1,1, -1.296, 10586.135, 390.705, 52853.830 25/01/11,16:39:48,07,08,1, 11.9,1,1, -1.296, 10586.143, 390.696, 52853.827 25/01/11,16:39:48,08,08,1, 11.9,1,1, -1.296, 10586.126, 390.694, 52853.798 25/01/11,16:39:48,09,08,1, 11.9,1,1, -1.296, 10586.141, 390.706, 52853.725 25/01/11,16:39:48,10,08,1, 11.9,1,1, -1.296, 10586.135, 390.701, 52853.755 25/01/11,16:39:48,11,08,1, 11.9,1,1, -1.296, 10586.130, 390.715, 52853.599 25/01/11,16:39:48,12,08,1, 11.9,1,1, -1.296, 10586.109, 390.708, 52853.717 25/01/11,16:39:48,13,08,1, 11.9,1,1, -1.296, 10586.122, 390.704, 52853.739 25/01/11,16:39:48,14,08,1, 11.9,1,1, -1.296, 10586.140, 390.742, 52853.733 25/01/11,16:39:48,15,08,1, 11.9,1,1, -1.296, 10586.116, 390.728, 52853.748 25/01/11,16:39:48,16,08,1, 11.9,1,1, -1.296, 10586.134, 390.741, 52853.767 25/01/11,16:39:48,17,08,1, 11.9,1,1, -1.296, 10586.138, 390.718, 52853.730 25/01/11,16:39:48,18,08,1, 11.9,1,1, -1.296, 10586.135, 390.755, 52853.719 25/01/11,16:39:48,19,08,1, 11.9,1,1, -1.296, 10586.156, 390.734, 52853.705 25/01/11,16:39:49,00,09,1, 12.0,1,1, -1.294, 10586.149, 390.734, 52853.705 25/01/11,16:39:49,01,09,1, 12.0,1,1, -1.294, 10586.139, 390.748, 52853.741 25/01/11,16:39:49,02,09,1, 12.0,1,1, -1.294, 10586.156, 390.745, 52853.719 25/01/11,16:39:49,03,09,1, 12.0,1,1, -1.294, 10586.145, 390.751, 52853.780 25/01/11,16:39:49,04,09,1, 12.0,1,1, -1.294, 10586.137, 390.744, 52853.767 25/01/11,16:39:49,05,09,1, 12.0,1,1, -1.294, 10586.141, 390.775, 52853.721 25/01/11,16:39:49,06,09,1, 12.0,1,1, -1.294, 10586.125, 390.748, 52853.682 25/01/11,16:39:49,07,09,1, 12.0,1,1, -1.294, 10586.123, 390.755, 52853.684 25/01/11,16:39:49,08,09,1, 12.0,1,1, -1.294, 10586.140, 390.751, 52853.706 25/01/11,16:39:49,09,09,1, 12.0,1,1, -1.294, 10586.110, 390.767, 52853.702 25/01/11,16:39:49,10,09,1, 12.0,1,1, -1.294, 10586.130, 390.769, 52853.714 25/01/11,16:39:49,11,09,1, 12.0,1,1, -1.294, 10586.141, 390.768, 52853.709 25/01/11,16:39:49,12,09,1, 12.0,1,1, -1.294, 10586.126, 390.782, 52853.783 25/01/11,16:39:49,13,09,1, 12.0,1,1, -1.294, 10586.116, 390.768, 52853.786 25/01/11,16:39:49,14,09,1, 12.0,1,1, -1.294, 10586.117, 390.808, 52853.776 25/01/11,16:39:49,15,09,1, 12.0,1,1, -1.294, 10586.110, 390.789, 52853.737 25/01/11,16:39:49,16,09,1, 12.0,1,1, -1.294, 10586.105, 390.793, 52853.680 25/01/11,16:39:49,17,09,1, 12.0,1,1, -1.294, 10586.128, 390.778, 52853.682 25/01/11,16:39:49,18,09,1, 12.0,1,1, -1.294, 10586.110, 390.803, 52853.652 25/01/11,16:39:49,19,09,1, 12.0,1,1, -1.294, 10586.148, 390.790, 52853.678 25/01/11,16:39:50,00,08,1, 11.9,1,1, -1.293, 10586.140, 390.790, 52853.678 25/01/11,16:39:50,01,08,1, 11.9,1,1, -1.293, 10586.096, 390.850, 52854.000 25/01/11,16:39:50,02,08,1, 11.9,1,1, -1.293, 10586.111, 390.818, 52853.804 25/01/11,16:39:50,03,08,1, 11.9,1,1, -1.293, 10586.112, 390.827, 52853.737 25/01/11,16:39:50,04,08,1, 11.9,1,1, -1.293, 10586.095, 390.806, 52853.703 25/01/11,16:39:50,05,08,1, 11.9,1,1, -1.293, 10586.102, 390.790, 52853.654 25/01/11,16:39:50,06,08,1, 11.9,1,1, -1.293, 10586.112, 390.804, 52853.675 25/01/11,16:39:50,07,08,1, 11.9,1,1, -1.293, 10586.097, 390.805, 52853.731 25/01/11,16:39:50,08,08,1, 11.9,1,1, -1.293, 10586.113, 390.825, 52853.694 25/01/11,16:39:50,09,08,1, 11.9,1,1, -1.293, 10586.084, 390.805, 52853.636 25/01/11,16:39:50,10,08,1, 11.9,1,1, -1.293, 10586.092, 390.810, 52853.647 25/01/11,16:39:50,11,08,1, 11.9,1,1, -1.293, 10586.102, 390.825, 52853.671 25/01/11,16:39:50,12,08,1, 11.9,1,1, -1.293, 10586.062, 390.810, 52853.699 25/01/11,16:39:50,13,08,1, 11.9,1,1, -1.293, 10586.109, 390.820, 52853.665 25/01/11,16:39:50,14,08,1, 11.9,1,1, -1.293, 10586.089, 390.816, 52853.621 25/01/11,16:39:50,15,08,1, 11.9,1,1, -1.293, 10586.080, 390.822, 52853.669 25/01/11,16:39:50,16,08,1, 11.9,1,1, -1.293, 10586.069, 390.813, 52853.629 25/01/11,16:39:50,17,08,1, 11.9,1,1, -1.293, 10586.080, 390.845, 52853.699 25/01/11,16:39:50,18,08,1, 11.9,1,1, -1.293, 10586.080, 390.834, 52853.672 25/01/11,16:39:50,19,08,1, 11.9,1,1, -1.293, 10586.088, 390.832, 52853.745 25/01/11,16:39:51,00,08,1, 12.0,1,1, -1.293, 10586.082, 390.832, 52853.745 25/01/11,16:39:51,01,08,1, 12.0,1,1, -1.293, 10586.040, 390.852, 52853.682 25/01/11,16:39:51,02,08,1, 12.0,1,1, -1.293, 10586.050, 390.836, 52853.709 25/01/11,16:39:51,03,08,1, 12.0,1,1, -1.293, 10586.048, 390.830, 52853.585 25/01/11,16:39:51,04,08,1, 12.0,1,1, -1.293, 10586.064, 390.851, 52853.636 25/01/11,16:39:51,05,08,1, 12.0,1,1, -1.293, 10586.062, 390.859, 52853.637 25/01/11,16:39:51,06,08,1, 12.0,1,1, -1.293, 10586.058, 390.855, 52853.714 25/01/11,16:39:51,07,08,1, 12.0,1,1, -1.293, 10586.055, 390.857, 52853.714 25/01/11,16:39:51,08,08,1, 12.0,1,1, -1.293, 10586.053, 390.852, 52853.702 25/01/11,16:39:51,09,08,1, 12.0,1,1, -1.293, 10586.045, 390.865, 52853.721 25/01/11,16:39:51,10,08,1, 12.0,1,1, -1.293, 10586.044, 390.866, 52853.699 25/01/11,16:39:51,11,08,1, 12.0,1,1, -1.293, 10586.029, 390.891, 52853.691 25/01/11,16:39:51,12,08,1, 12.0,1,1, -1.293, 10586.048, 390.879, 52853.638 25/01/11,16:39:51,13,08,1, 12.0,1,1, -1.293, 10586.032, 390.886, 52853.624 25/01/11,16:39:51,14,08,1, 12.0,1,1, -1.293, 10586.041, 390.878, 52853.650 25/01/11,16:39:51,15,08,1, 12.0,1,1, -1.293, 10586.026, 390.882, 52853.707 25/01/11,16:39:51,16,08,1, 12.0,1,1, -1.293, 10586.040, 390.879, 52853.698 25/01/11,16:39:51,17,08,1, 12.0,1,1, -1.293, 10586.020, 390.884, 52853.669 25/01/11,16:39:51,18,08,1, 12.0,1,1, -1.293, 10586.032, 390.884, 52853.667 25/01/11,16:39:51,19,08,1, 12.0,1,1, -1.293, 10586.049, 390.910, 52853.656 25/01/11,16:39:52,00,08,1, 11.9,1,1, -1.292, 10586.048, 390.910, 52853.656 25/01/11,16:39:52,01,08,1, 11.9,1,1, -1.292, 10586.041, 390.888, 52853.697 25/01/11,16:39:52,02,08,1, 11.9,1,1, -1.292, 10586.057, 390.930, 52853.601 25/01/11,16:39:52,03,08,1, 11.9,1,1, -1.292, 10586.027, 390.907, 52853.692 25/01/11,16:39:52,04,08,1, 11.9,1,1, -1.292, 10586.020, 390.936, 52853.693 25/01/11,16:39:52,05,08,1, 11.9,1,1, -1.292, 10586.016, 390.940, 52853.711 25/01/11,16:39:52,06,08,1, 11.9,1,1, -1.292, 10586.002, 390.934, 52853.754 25/01/11,16:39:52,07,08,1, 11.9,1,1, -1.292, 10586.013, 390.938, 52853.717 25/01/11,16:39:52,08,08,1, 11.9,1,1, -1.292, 10586.014, 390.908, 52853.636 25/01/11,16:39:52,09,08,1, 11.9,1,1, -1.292, 10586.009, 390.946, 52853.654 25/01/11,16:39:52,10,08,1, 11.9,1,1, -1.292, 10586.002, 390.920, 52853.658 25/01/11,16:39:52,11,08,1, 11.9,1,1, -1.292, 10585.977, 390.969, 52853.654 25/01/11,16:39:52,12,08,1, 11.9,1,1, -1.292, 10585.987, 390.953, 52853.727 25/01/11,16:39:52,13,08,1, 11.9,1,1, -1.292, 10585.989, 390.934, 52853.693 25/01/11,16:39:52,14,08,1, 11.9,1,1, -1.292, 10585.989, 390.984, 52853.761 25/01/11,16:39:52,15,08,1, 11.9,1,1, -1.292, 10586.006, 390.976, 52853.780 25/01/11,16:39:52,16,08,1, 11.9,1,1, -1.292, 10585.978, 390.974, 52853.703 25/01/11,16:39:52,17,08,1, 11.9,1,1, -1.292, 10585.984, 390.972, 52853.645 25/01/11,16:39:52,18,08,1, 11.9,1,1, -1.292, 10585.975, 390.996, 52853.692 25/01/11,16:39:52,19,08,1, 11.9,1,1, -1.292, 10585.992, 390.969, 52853.691 25/01/11,16:39:53,00,08,1, 11.9,1,1, -1.293, 10585.990, 390.969, 52853.691 25/01/11,16:39:53,01,08,1, 11.9,1,1, -1.293, 10585.983, 390.990, 52853.772 25/01/11,16:39:53,02,08,1, 11.9,1,1, -1.293, 10585.973, 390.971, 52853.721 25/01/11,16:39:53,03,08,1, 11.9,1,1, -1.293, 10585.985, 391.016, 52853.726 25/01/11,16:39:53,04,08,1, 11.9,1,1, -1.293, 10585.994, 390.989, 52853.733 25/01/11,16:39:53,05,08,1, 11.9,1,1, -1.293, 10585.997, 391.018, 52853.710 25/01/11,16:39:53,06,08,1, 11.9,1,1, -1.293, 10585.996, 390.982, 52853.724 25/01/11,16:39:53,07,08,1, 11.9,1,1, -1.293, 10585.993, 391.058, 52853.728 25/01/11,16:39:53,08,08,1, 11.9,1,1, -1.293, 10585.998, 391.021, 52853.719 25/01/11,16:39:53,09,08,1, 11.9,1,1, -1.293, 10585.975, 391.018, 52853.748 25/01/11,16:39:53,10,08,1, 11.9,1,1, -1.293, 10585.989, 391.056, 52853.807 25/01/11,16:39:53,11,08,1, 11.9,1,1, -1.293, 10585.991, 391.058, 52853.763 25/01/11,16:39:53,12,08,1, 11.9,1,1, -1.293, 10585.991, 391.066, 52853.797 25/01/11,16:39:53,13,08,1, 11.9,1,1, -1.293, 10585.982, 391.048, 52853.769 25/01/11,16:39:53,14,08,1, 11.9,1,1, -1.293, 10585.974, 391.084, 52853.778 25/01/11,16:39:53,15,08,1, 11.9,1,1, -1.293, 10585.987, 391.064, 52853.720 25/01/11,16:39:53,16,08,1, 11.9,1,1, -1.293, 10586.002, 391.058, 52853.665 25/01/11,16:39:53,17,08,1, 11.9,1,1, -1.293, 10585.981, 391.044, 52853.700 25/01/11,16:39:53,18,08,1, 11.9,1,1, -1.293, 10585.964, 391.054, 52853.706 25/01/11,16:39:53,19,08,1, 11.9,1,1, -1.293, 10585.985, 391.060, 52853.784 25/01/11,16:39:54,00,08,1, 11.9,1,1, -1.292, 10585.982, 391.060, 52853.784 25/01/11,16:39:54,01,08,1, 11.9,1,1, -1.292, 10585.986, 391.092, 52853.790 25/01/11,16:39:54,02,08,1, 11.9,1,1, -1.292, 10585.988, 391.081, 52853.736 25/01/11,16:39:54,03,08,1, 11.9,1,1, -1.292, 10585.985, 391.130, 52853.772 25/01/11,16:39:54,04,08,1, 11.9,1,1, -1.292, 10586.006, 391.119, 52853.785 25/01/11,16:39:54,05,08,1, 11.9,1,1, -1.292, 10585.997, 391.133, 52853.782 25/01/11,16:39:54,06,08,1, 11.9,1,1, -1.292, 10586.004, 391.136, 52853.742 25/01/11,16:39:54,07,08,1, 11.9,1,1, -1.292, 10586.007, 391.167, 52853.811 25/01/11,16:39:54,08,08,1, 11.9,1,1, -1.292, 10586.004, 391.159, 52853.777 25/01/11,16:39:54,09,08,1, 11.9,1,1, -1.292, 10585.972, 391.124, 52853.835 25/01/11,16:39:54,10,08,1, 11.9,1,1, -1.292, 10585.989, 391.179, 52853.793 25/01/11,16:39:54,11,08,1, 11.9,1,1, -1.292, 10586.020, 391.158, 52853.708 25/01/11,16:39:54,12,08,1, 11.9,1,1, -1.292, 10586.005, 391.180, 52853.662 25/01/11,16:39:54,13,08,1, 11.9,1,1, -1.292, 10585.990, 391.193, 52853.722 25/01/11,16:39:54,14,08,1, 11.9,1,1, -1.292, 10586.002, 391.177, 52853.778 25/01/11,16:39:54,15,08,1, 11.9,1,1, -1.292, 10586.006, 391.216, 52853.860 25/01/11,16:39:54,16,08,1, 11.9,1,1, -1.292, 10586.007, 391.202, 52853.812 25/01/11,16:39:54,17,08,1, 11.9,1,1, -1.292, 10586.024, 391.245, 52853.762 25/01/11,16:39:54,18,08,1, 11.9,1,1, -1.292, 10586.007, 391.218, 52853.768 25/01/11,16:39:54,19,08,1, 11.9,1,1, -1.292, 10586.015, 391.243, 52853.852 25/01/11,16:39:55,00,08,1, 11.9,1,1, -1.292, 10586.015, 391.243, 52853.852 25/01/11,16:39:55,01,08,1, 11.9,1,1, -1.292, 10586.001, 391.229, 52853.569 25/01/11,16:39:55,02,08,1, 11.9,1,1, -1.292, 10586.028, 391.262, 52853.778 25/01/11,16:39:55,03,08,1, 11.9,1,1, -1.292, 10586.033, 391.239, 52853.729 25/01/11,16:39:55,04,08,1, 11.9,1,1, -1.292, 10586.030, 391.284, 52853.844 25/01/11,16:39:55,05,08,1, 11.9,1,1, -1.292, 10586.037, 391.285, 52853.828 25/01/11,16:39:55,06,08,1, 11.9,1,1, -1.292, 10586.017, 391.292, 52853.853 25/01/11,16:39:55,07,08,1, 11.9,1,1, -1.292, 10586.038, 391.278, 52853.887 25/01/11,16:39:55,08,08,1, 11.9,1,1, -1.292, 10586.021, 391.294, 52853.866 25/01/11,16:39:55,09,08,1, 11.9,1,1, -1.292, 10586.024, 391.326, 52853.850 25/01/11,16:39:55,10,08,1, 11.9,1,1, -1.292, 10585.998, 391.293, 52853.814 25/01/11,16:39:55,11,08,1, 11.9,1,1, -1.292, 10586.032, 391.322, 52853.837 25/01/11,16:39:55,12,08,1, 11.9,1,1, -1.292, 10586.044, 391.311, 52853.820 25/01/11,16:39:55,13,08,1, 11.9,1,1, -1.292, 10586.028, 391.341, 52853.843 25/01/11,16:39:55,14,08,1, 11.9,1,1, -1.292, 10586.039, 391.309, 52853.863 25/01/11,16:39:55,15,08,1, 11.9,1,1, -1.292, 10586.055, 391.339, 52853.823 25/01/11,16:39:55,16,08,1, 11.9,1,1, -1.292, 10586.059, 391.349, 52853.825 25/01/11,16:39:55,17,08,1, 11.9,1,1, -1.292, 10586.039, 391.349, 52853.841 25/01/11,16:39:55,18,08,1, 11.9,1,1, -1.292, 10586.049, 391.379, 52853.799 25/01/11,16:39:55,19,08,1, 11.9,1,1, -1.292, 10586.052, 391.359, 52853.825 25/01/11,16:39:56,00,08,1, 11.9,1,1, -1.292, 10586.048, 391.359, 52853.825 25/01/11,16:39:56,01,08,1, 11.9,1,1, -1.292, 10586.053, 391.378, 52853.809 25/01/11,16:39:56,02,08,1, 11.9,1,1, -1.292, 10586.052, 391.385, 52853.889 25/01/11,16:39:56,03,08,1, 11.9,1,1, -1.292, 10586.030, 391.388, 52853.930 25/01/11,16:39:56,04,08,1, 11.9,1,1, -1.292, 10586.055, 391.391, 52853.886 25/01/11,16:39:56,05,08,1, 11.9,1,1, -1.292, 10586.056, 391.438, 52853.858 25/01/11,16:39:56,06,08,1, 11.9,1,1, -1.292, 10586.024, 391.383, 52853.885 25/01/11,16:39:56,07,08,1, 11.9,1,1, -1.292, 10586.037, 391.436, 52853.844 25/01/11,16:39:56,08,08,1, 11.9,1,1, -1.292, 10586.032, 391.403, 52853.787 25/01/11,16:39:56,09,08,1, 11.9,1,1, -1.292, 10586.023, 391.422, 52853.783 25/01/11,16:39:56,10,08,1, 11.9,1,1, -1.292, 10586.041, 391.430, 52853.799 25/01/11,16:39:56,11,08,1, 11.9,1,1, -1.292, 10586.022, 391.431, 52853.855 25/01/11,16:39:56,12,08,1, 11.9,1,1, -1.292, 10586.010, 391.446, 52853.917 25/01/11,16:39:56,13,08,1, 11.9,1,1, -1.292, 10586.026, 391.433, 52853.941 25/01/11,16:39:56,14,08,1, 11.9,1,1, -1.292, 10586.016, 391.458, 52853.896 25/01/11,16:39:56,15,08,1, 11.9,1,1, -1.292, 10586.033, 391.454, 52853.852 25/01/11,16:39:56,16,08,1, 11.9,1,1, -1.292, 10586.030, 391.475, 52853.861 25/01/11,16:39:56,17,08,1, 11.9,1,1, -1.292, 10586.043, 391.459, 52853.838 25/01/11,16:39:56,18,08,1, 11.9,1,1, -1.292, 10586.020, 391.454, 52853.873 25/01/11,16:39:56,19,08,1, 11.9,1,1, -1.292, 10586.030, 391.480, 52853.884 25/01/11,16:39:57,00,09,1, 12.0,1,1, -1.290, 10586.023, 391.480, 52853.884 25/01/11,16:39:57,01,09,1, 12.0,1,1, -1.290, 10586.024, 391.521, 52853.866 25/01/11,16:39:57,02,09,1, 12.0,1,1, -1.290, 10586.038, 391.489, 52853.912 25/01/11,16:39:57,03,09,1, 12.0,1,1, -1.290, 10586.033, 391.504, 52853.883 25/01/11,16:39:57,04,09,1, 12.0,1,1, -1.290, 10586.042, 391.510, 52853.828 25/01/11,16:39:57,05,09,1, 12.0,1,1, -1.290, 10586.055, 391.503, 52853.856 25/01/11,16:39:57,06,09,1, 12.0,1,1, -1.290, 10586.032, 391.514, 52853.873 25/01/11,16:39:57,07,09,1, 12.0,1,1, -1.290, 10586.035, 391.523, 52853.895 25/01/11,16:39:57,08,09,1, 12.0,1,1, -1.290, 10586.036, 391.547, 52853.890 25/01/11,16:39:57,09,09,1, 12.0,1,1, -1.290, 10586.045, 391.536, 52853.876 25/01/11,16:39:57,10,09,1, 12.0,1,1, -1.290, 10586.006, 391.537, 52853.906 25/01/11,16:39:57,11,09,1, 12.0,1,1, -1.290, 10586.047, 391.534, 52853.945 25/01/11,16:39:57,12,09,1, 12.0,1,1, -1.290, 10586.056, 391.571, 52853.952 25/01/11,16:39:57,13,09,1, 12.0,1,1, -1.290, 10586.047, 391.536, 52853.890 25/01/11,16:39:57,14,09,1, 12.0,1,1, -1.290, 10586.089, 391.550, 52853.855 25/01/11,16:39:57,15,09,1, 12.0,1,1, -1.290, 10586.077, 391.578, 52853.841 25/01/11,16:39:57,16,09,1, 12.0,1,1, -1.290, 10586.063, 391.571, 52853.860 25/01/11,16:39:57,17,09,1, 12.0,1,1, -1.290, 10586.063, 391.563, 52853.906 25/01/11,16:39:57,18,09,1, 12.0,1,1, -1.290, 10586.052, 391.579, 52853.916 25/01/11,16:39:57,19,09,1, 12.0,1,1, -1.290, 10586.046, 391.590, 52853.855 25/01/11,16:39:58,00,08,1, 11.9,1,1, -1.295, 10586.040, 391.590, 52853.855 25/01/11,16:39:58,01,08,1, 11.9,1,1, -1.295, 10586.068, 391.580, 52853.902 25/01/11,16:39:58,02,08,1, 11.9,1,1, -1.295, 10586.086, 391.570, 52853.863 25/01/11,16:39:58,03,08,1, 11.9,1,1, -1.295, 10586.074, 391.565, 52853.886 25/01/11,16:39:58,04,08,1, 11.9,1,1, -1.295, 10586.081, 391.603, 52853.915 25/01/11,16:39:58,05,08,1, 11.9,1,1, -1.295, 10586.081, 391.599, 52853.933 25/01/11,16:39:58,06,08,1, 11.9,1,1, -1.295, 10586.061, 391.601, 52853.943 25/01/11,16:39:58,07,08,1, 11.9,1,1, -1.295, 10586.063, 391.622, 52853.886 25/01/11,16:39:58,08,08,1, 11.9,1,1, -1.295, 10586.075, 391.624, 52853.965 25/01/11,16:39:58,09,08,1, 11.9,1,1, -1.295, 10586.078, 391.635, 52853.980 25/01/11,16:39:58,10,08,1, 11.9,1,1, -1.295, 10586.087, 391.594, 52853.809 25/01/11,16:39:58,11,08,1, 11.9,1,1, -1.295, 10586.087, 391.611, 52853.854 25/01/11,16:39:58,12,08,1, 11.9,1,1, -1.295, 10586.097, 391.624, 52853.883 25/01/11,16:39:58,13,08,1, 11.9,1,1, -1.295, 10586.079, 391.631, 52853.929 25/01/11,16:39:58,14,08,1, 11.9,1,1, -1.295, 10586.081, 391.628, 52853.931 25/01/11,16:39:58,15,08,1, 11.9,1,1, -1.295, 10586.082, 391.620, 52853.932 25/01/11,16:39:58,16,08,1, 11.9,1,1, -1.295, 10586.078, 391.635, 52853.927 25/01/11,16:39:58,17,08,1, 11.9,1,1, -1.295, 10586.087, 391.620, 52853.935 25/01/11,16:39:58,18,08,1, 11.9,1,1, -1.295, 10586.088, 391.625, 52853.906 25/01/11,16:39:58,19,08,1, 11.9,1,1, -1.295, 10586.112, 391.637, 52853.883 25/01/11,16:39:59,00,08,1, 11.9,1,1, -1.295, 10586.107, 391.637, 52853.883 25/01/11,16:39:59,01,08,1, 11.9,1,1, -1.295, 10586.106, 391.684, 52853.881 25/01/11,16:39:59,02,08,1, 11.9,1,1, -1.295, 10586.119, 391.647, 52853.855 25/01/11,16:39:59,03,08,1, 11.9,1,1, -1.295, 10586.100, 391.657, 52853.872 25/01/11,16:39:59,04,08,1, 11.9,1,1, -1.295, 10586.116, 391.660, 52853.928 25/01/11,16:39:59,05,08,1, 11.9,1,1, -1.295, 10586.088, 391.683, 52853.972 25/01/11,16:39:59,06,08,1, 11.9,1,1, -1.295, 10586.107, 391.681, 52853.961 25/01/11,16:39:59,07,08,1, 11.9,1,1, -1.295, 10586.090, 391.685, 52853.925 25/01/11,16:39:59,08,08,1, 11.9,1,1, -1.295, 10586.128, 391.689, 52853.879 25/01/11,16:39:59,09,08,1, 11.9,1,1, -1.295, 10586.139, 391.663, 52853.859 25/01/11,16:39:59,10,08,1, 11.9,1,1, -1.295, 10586.122, 391.673, 52853.899 25/01/11,16:39:59,11,08,1, 11.9,1,1, -1.295, 10586.120, 391.666, 52853.837 25/01/11,16:39:59,12,08,1, 11.9,1,1, -1.295, 10586.152, 391.699, 52853.901 25/01/11,16:39:59,13,08,1, 11.9,1,1, -1.295, 10586.138, 391.712, 52853.917 25/01/11,16:39:59,14,08,1, 11.9,1,1, -1.295, 10586.147, 391.703, 52853.944 25/01/11,16:39:59,15,08,1, 11.9,1,1, -1.295, 10586.134, 391.699, 52853.895 25/01/11,16:39:59,16,08,1, 11.9,1,1, -1.295, 10586.143, 391.708, 52853.825 25/01/11,16:39:59,17,08,1, 11.9,1,1, -1.295, 10586.143, 391.706, 52853.827 25/01/11,16:39:59,18,08,1, 11.9,1,1, -1.295, 10586.150, 391.713, 52853.855 25/01/11,16:39:59,19,08,1, 11.9,1,1, -1.295, 10586.173, 391.721, 52853.903 25/01/11,16:40:00,00,08,1, 11.9,1,1, -1.295, 10586.165, 391.721, 52853.903 25/01/11,16:40:00,01,08,1, 11.9,1,1, -1.295, 10586.148, 391.720, 52853.928 25/01/11,16:40:00,02,08,1, 11.9,1,1, -1.295, 10586.174, 391.743, 52853.896 25/01/11,16:40:00,03,08,1, 11.9,1,1, -1.295, 10586.152, 391.747, 52853.933 25/01/11,16:40:00,04,08,1, 11.9,1,1, -1.295, 10586.132, 391.754, 52853.901 25/01/11,16:40:00,05,08,1, 11.9,1,1, -1.295, 10586.147, 391.726, 52853.853 25/01/11,16:40:00,06,08,1, 11.9,1,1, -1.295, 10586.167, 391.751, 52853.915 25/01/11,16:40:00,07,08,1, 11.9,1,1, -1.295, 10586.151, 391.754, 52853.796 25/01/11,16:40:00,08,08,1, 11.9,1,1, -1.295, 10586.158, 391.739, 52853.869 25/01/11,16:40:00,09,08,1, 11.9,1,1, -1.295, 10586.163, 391.783, 52853.837 25/01/11,16:40:00,10,08,1, 11.9,1,1, -1.295, 10586.157, 391.759, 52853.877 25/01/11,16:40:00,11,08,1, 11.9,1,1, -1.295, 10586.163, 391.761, 52853.897 25/01/11,16:40:00,12,08,1, 11.9,1,1, -1.295, 10586.158, 391.754, 52853.976 25/01/11,16:40:00,13,08,1, 11.9,1,1, -1.295, 10586.133, 391.776, 52853.945 25/01/11,16:40:00,14,08,1, 11.9,1,1, -1.295, 10586.132, 391.770, 52853.825 25/01/11,16:40:00,15,08,1, 11.9,1,1, -1.295, 10586.147, 391.766, 52853.927 25/01/11,16:40:00,16,08,1, 11.9,1,1, -1.295, 10586.156, 391.795, 52853.844 25/01/11,16:40:00,17,08,1, 11.9,1,1, -1.295, 10586.174, 391.774, 52853.683 25/01/11,16:40:00,18,08,1, 11.9,1,1, -1.295, 10586.171, 391.783, 52853.912 25/01/11,16:40:00,19,08,1, 11.9,1,1, -1.295, 10586.170, 391.805, 52853.917 25/01/11,16:40:01,00,08,1, 11.9,1,1, -1.292, 10586.165, 391.805, 52853.917 25/01/11,16:40:01,01,08,1, 11.9,1,1, -1.292, 10586.166, 391.802, 52853.909 25/01/11,16:40:01,02,08,1, 11.9,1,1, -1.292, 10586.184, 391.809, 52853.814 25/01/11,16:40:01,03,08,1, 11.9,1,1, -1.292, 10586.205, 391.833, 52853.809 25/01/11,16:40:01,04,08,1, 11.9,1,1, -1.292, 10586.145, 391.807, 52853.883 25/01/11,16:40:01,05,08,1, 11.9,1,1, -1.292, 10586.203, 391.823, 52853.854 25/01/11,16:40:01,06,08,1, 11.9,1,1, -1.292, 10586.155, 391.787, 52853.845 25/01/11,16:40:01,07,08,1, 11.9,1,1, -1.292, 10586.151, 391.849, 52853.900 25/01/11,16:40:01,08,08,1, 11.9,1,1, -1.292, 10586.166, 391.840, 52853.920 25/01/11,16:40:01,09,08,1, 11.9,1,1, -1.292, 10586.152, 391.838, 52853.888 25/01/11,16:40:01,10,08,1, 11.9,1,1, -1.292, 10586.157, 391.830, 52853.879 25/01/11,16:40:01,11,08,1, 11.9,1,1, -1.292, 10586.163, 391.820, 52853.821 25/01/11,16:40:01,12,08,1, 11.9,1,1, -1.292, 10586.146, 391.857, 52853.886 25/01/11,16:40:01,13,08,1, 11.9,1,1, -1.292, 10586.162, 391.829, 52853.828 25/01/11,16:40:01,14,08,1, 11.9,1,1, -1.292, 10586.167, 391.853, 52853.820 25/01/11,16:40:01,15,08,1, 11.9,1,1, -1.292, 10586.160, 391.854, 52853.780 25/01/11,16:40:01,16,08,1, 11.9,1,1, -1.292, 10586.176, 391.874, 52853.800 25/01/11,16:40:01,17,08,1, 11.9,1,1, -1.292, 10586.167, 391.880, 52853.963 25/01/11,16:40:01,18,08,1, 11.9,1,1, -1.292, 10586.169, 391.880, 52853.901 25/01/11,16:40:01,19,08,1, 11.9,1,1, -1.292, 10586.199, 391.885, 52853.947 25/01/11,16:40:02,00,08,1, 11.9,1,1, -1.295, 10586.199, 391.885, 52853.947 25/01/11,16:40:02,01,08,1, 11.9,1,1, -1.295, 10586.191, 391.886, 52853.860 25/01/11,16:40:02,02,08,1, 11.9,1,1, -1.295, 10586.170, 391.885, 52853.853 25/01/11,16:40:02,03,08,1, 11.9,1,1, -1.295, 10586.210, 391.901, 52853.844 25/01/11,16:40:02,04,08,1, 11.9,1,1, -1.295, 10586.191, 391.906, 52853.908 25/01/11,16:40:02,05,08,1, 11.9,1,1, -1.295, 10586.192, 391.924, 52853.897 25/01/11,16:40:02,06,08,1, 11.9,1,1, -1.295, 10586.215, 391.917, 52853.872 25/01/11,16:40:02,07,08,1, 11.9,1,1, -1.295, 10586.176, 391.904, 52853.900 25/01/11,16:40:02,08,08,1, 11.9,1,1, -1.295, 10586.202, 391.894, 52853.804 25/01/11,16:40:02,09,08,1, 11.9,1,1, -1.295, 10586.208, 391.914, 52853.864 25/01/11,16:40:02,10,08,1, 11.9,1,1, -1.295, 10586.223, 391.918, 52853.848 25/01/11,16:40:02,11,08,1, 11.9,1,1, -1.295, 10586.214, 391.904, 52853.840 25/01/11,16:40:02,12,08,1, 11.9,1,1, -1.295, 10586.243, 391.920, 52853.884 25/01/11,16:40:02,13,08,1, 11.9,1,1, -1.295, 10586.227, 391.935, 52853.892 25/01/11,16:40:02,14,08,1, 11.9,1,1, -1.295, 10586.254, 391.933, 52853.866 25/01/11,16:40:02,15,08,1, 11.9,1,1, -1.295, 10586.226, 391.953, 52853.855 25/01/11,16:40:02,16,08,1, 11.9,1,1, -1.295, 10586.243, 391.912, 52853.825 25/01/11,16:40:02,17,08,1, 11.9,1,1, -1.295, 10586.224, 391.929, 52853.826 25/01/11,16:40:02,18,08,1, 11.9,1,1, -1.295, 10586.212, 391.943, 52853.706 25/01/11,16:40:02,19,08,1, 11.9,1,1, -1.295, 10586.296, 391.935, 52853.668 25/01/11,16:40:03,00,08,1, 11.9,1,1, -1.294, 10586.290, 391.935, 52853.668 25/01/11,16:40:03,01,08,1, 11.9,1,1, -1.294, 10586.279, 391.930, 52853.742 25/01/11,16:40:03,02,08,1, 11.9,1,1, -1.294, 10586.256, 391.963, 52853.878 25/01/11,16:40:03,03,08,1, 11.9,1,1, -1.294, 10586.287, 391.955, 52853.967 25/01/11,16:40:03,04,08,1, 11.9,1,1, -1.294, 10586.293, 391.973, 52853.828 25/01/11,16:40:03,05,08,1, 11.9,1,1, -1.294, 10586.280, 391.982, 52853.852 25/01/11,16:40:03,06,08,1, 11.9,1,1, -1.294, 10586.298, 391.982, 52853.798 25/01/11,16:40:03,07,08,1, 11.9,1,1, -1.294, 10586.312, 391.975, 52853.853 25/01/11,16:40:03,08,08,1, 11.9,1,1, -1.294, 10586.308, 391.983, 52853.825 25/01/11,16:40:03,09,08,1, 11.9,1,1, -1.294, 10586.330, 391.996, 52853.840 25/01/11,16:40:03,10,08,1, 11.9,1,1, -1.294, 10586.343, 391.977, 52853.843 25/01/11,16:40:03,11,08,1, 11.9,1,1, -1.294, 10586.325, 391.986, 52853.930 25/01/11,16:40:03,12,08,1, 11.9,1,1, -1.294, 10586.338, 391.979, 52853.892 25/01/11,16:40:03,13,08,1, 11.9,1,1, -1.294, 10586.342, 391.976, 52853.795 25/01/11,16:40:03,14,08,1, 11.9,1,1, -1.294, 10586.353, 391.974, 52853.788 25/01/11,16:40:03,15,08,1, 11.9,1,1, -1.294, 10586.349, 391.999, 52853.808 25/01/11,16:40:03,16,08,1, 11.9,1,1, -1.294, 10586.349, 392.010, 52853.879 25/01/11,16:40:03,17,08,1, 11.9,1,1, -1.294, 10586.412, 392.011, 52853.866 25/01/11,16:40:03,18,08,1, 11.9,1,1, -1.294, 10586.382, 392.013, 52853.890 25/01/11,16:40:03,19,08,1, 11.9,1,1, -1.294, 10586.407, 391.998, 52853.909 25/01/11,16:40:04,00,08,1, 11.9,1,1, -1.295, 10586.407, 391.998, 52853.909 25/01/11,16:40:04,01,08,1, 11.9,1,1, -1.295, 10586.395, 392.028, 52853.967 25/01/11,16:40:04,02,08,1, 11.9,1,1, -1.295, 10586.410, 392.023, 52853.823 25/01/11,16:40:04,03,08,1, 11.9,1,1, -1.295, 10586.412, 392.045, 52853.835 25/01/11,16:40:04,04,08,1, 11.9,1,1, -1.295, 10586.425, 392.023, 52853.856 25/01/11,16:40:04,05,08,1, 11.9,1,1, -1.295, 10586.422, 392.050, 52853.825 25/01/11,16:40:04,06,08,1, 11.9,1,1, -1.295, 10586.459, 392.047, 52853.858 25/01/11,16:40:04,07,08,1, 11.9,1,1, -1.295, 10586.438, 392.050, 52853.792 25/01/11,16:40:04,08,08,1, 11.9,1,1, -1.295, 10586.466, 392.060, 52853.825 25/01/11,16:40:04,09,08,1, 11.9,1,1, -1.295, 10586.441, 392.006, 52853.873 25/01/11,16:40:04,10,08,1, 11.9,1,1, -1.295, 10586.469, 392.059, 52853.881 25/01/11,16:40:04,11,08,1, 11.9,1,1, -1.295, 10586.445, 392.047, 52853.855 25/01/11,16:40:04,12,08,1, 11.9,1,1, -1.295, 10586.469, 392.032, 52853.833 25/01/11,16:40:04,13,08,1, 11.9,1,1, -1.295, 10586.502, 392.057, 52853.784 25/01/11,16:40:04,14,08,1, 11.9,1,1, -1.295, 10586.467, 392.041, 52853.860 25/01/11,16:40:04,15,08,1, 11.9,1,1, -1.295, 10586.501, 392.065, 52853.837 25/01/11,16:40:04,16,08,1, 11.9,1,1, -1.295, 10586.483, 392.052, 52853.849 25/01/11,16:40:04,17,08,1, 11.9,1,1, -1.295, 10586.506, 392.077, 52853.966 25/01/11,16:40:04,18,08,1, 11.9,1,1, -1.295, 10586.505, 392.073, 52853.883 25/01/11,16:40:04,19,08,1, 11.9,1,1, -1.295, 10586.521, 392.076, 52853.784 25/01/11,16:40:05,00,08,1, 12.0,1,1, -1.290, 10586.516, 392.076, 52853.784 25/01/11,16:40:05,01,08,1, 12.0,1,1, -1.290, 10586.534, 392.077, 52853.846 25/01/11,16:40:05,02,08,1, 12.0,1,1, -1.290, 10586.547, 392.087, 52853.881 25/01/11,16:40:05,03,08,1, 12.0,1,1, -1.290, 10586.572, 392.106, 52853.841 25/01/11,16:40:05,04,08,1, 12.0,1,1, -1.290, 10586.550, 392.111, 52853.864 25/01/11,16:40:05,05,08,1, 12.0,1,1, -1.290, 10586.552, 392.079, 52853.894 25/01/11,16:40:05,06,08,1, 12.0,1,1, -1.290, 10586.570, 392.099, 52853.871 25/01/11,16:40:05,07,08,1, 12.0,1,1, -1.290, 10586.568, 392.078, 52853.859 25/01/11,16:40:05,08,08,1, 12.0,1,1, -1.290, 10586.590, 392.081, 52853.865 25/01/11,16:40:05,09,08,1, 12.0,1,1, -1.290, 10586.589, 392.100, 52853.842 25/01/11,16:40:05,10,08,1, 12.0,1,1, -1.290, 10586.601, 392.089, 52853.798 25/01/11,16:40:05,11,08,1, 12.0,1,1, -1.290, 10586.589, 392.110, 52853.852 25/01/11,16:40:05,12,08,1, 12.0,1,1, -1.290, 10586.590, 392.117, 52853.835 25/01/11,16:40:05,13,08,1, 12.0,1,1, -1.290, 10586.613, 392.121, 52853.845 25/01/11,16:40:05,14,08,1, 12.0,1,1, -1.290, 10586.611, 392.119, 52853.863 25/01/11,16:40:05,15,08,1, 12.0,1,1, -1.290, 10586.611, 392.111, 52853.912 25/01/11,16:40:05,16,08,1, 12.0,1,1, -1.290, 10586.616, 392.117, 52853.855 25/01/11,16:40:05,17,08,1, 12.0,1,1, -1.290, 10586.630, 392.143, 52853.872 25/01/11,16:40:05,18,08,1, 12.0,1,1, -1.290, 10586.637, 392.170, 52853.999 25/01/11,16:40:05,19,08,1, 12.0,1,1, -1.290, 10586.657, 392.122, 52853.816 25/01/11,16:40:06,00,09,1, 11.9,1,1, -1.292, 10586.649, 392.122, 52853.816 25/01/11,16:40:06,01,09,1, 11.9,1,1, -1.292, 10586.654, 392.138, 52853.835 25/01/11,16:40:06,02,09,1, 11.9,1,1, -1.292, 10586.680, 392.162, 52853.894 25/01/11,16:40:06,03,09,1, 11.9,1,1, -1.292, 10586.672, 392.147, 52853.829 25/01/11,16:40:06,04,09,1, 11.9,1,1, -1.292, 10586.658, 392.170, 52853.945 25/01/11,16:40:06,05,09,1, 11.9,1,1, -1.292, 10586.671, 392.182, 52853.836 25/01/11,16:40:06,06,09,1, 11.9,1,1, -1.292, 10586.683, 392.180, 52853.757 25/01/11,16:40:06,07,09,1, 11.9,1,1, -1.292, 10586.671, 392.189, 52853.890 25/01/11,16:40:06,08,09,1, 11.9,1,1, -1.292, 10586.698, 392.170, 52853.858 25/01/11,16:40:06,09,09,1, 11.9,1,1, -1.292, 10586.714, 392.201, 52853.800 25/01/11,16:40:06,10,09,1, 11.9,1,1, -1.292, 10586.724, 392.194, 52853.916 25/01/11,16:40:06,11,09,1, 11.9,1,1, -1.292, 10586.729, 392.215, 52853.834 25/01/11,16:40:06,12,09,1, 11.9,1,1, -1.292, 10586.739, 392.222, 52853.913 25/01/11,16:40:06,13,09,1, 11.9,1,1, -1.292, 10586.735, 392.198, 52853.859 25/01/11,16:40:06,14,09,1, 11.9,1,1, -1.292, 10586.762, 392.214, 52853.851 25/01/11,16:40:06,15,09,1, 11.9,1,1, -1.292, 10586.757, 392.200, 52853.838 25/01/11,16:40:06,16,09,1, 11.9,1,1, -1.292, 10586.793, 392.220, 52853.803 25/01/11,16:40:06,17,09,1, 11.9,1,1, -1.292, 10586.791, 392.218, 52853.788 25/01/11,16:40:06,18,09,1, 11.9,1,1, -1.292, 10586.813, 392.212, 52853.641 25/01/11,16:40:06,19,09,1, 11.9,1,1, -1.292, 10586.793, 392.243, 52853.820 25/01/11,16:40:07,00,09,1, 11.8,1,1, -1.292, 10586.791, 392.243, 52853.820 25/01/11,16:40:07,01,09,1, 11.8,1,1, -1.292, 10586.841, 392.252, 52853.916 25/01/11,16:40:07,02,09,1, 11.8,1,1, -1.292, 10586.820, 392.223, 52853.954 25/01/11,16:40:07,03,09,1, 11.8,1,1, -1.292, 10586.848, 392.239, 52853.920 25/01/11,16:40:07,04,09,1, 11.8,1,1, -1.292, 10586.863, 392.229, 52853.850 25/01/11,16:40:07,05,09,1, 11.8,1,1, -1.292, 10586.862, 392.226, 52853.846 25/01/11,16:40:07,06,09,1, 11.8,1,1, -1.292, 10586.864, 392.243, 52853.805 25/01/11,16:40:07,07,09,1, 11.8,1,1, -1.292, 10586.856, 392.211, 52853.763 25/01/11,16:40:07,08,09,1, 11.8,1,1, -1.292, 10586.872, 392.235, 52853.843 25/01/11,16:40:07,09,09,1, 11.8,1,1, -1.292, 10586.901, 392.236, 52853.881 25/01/11,16:40:07,10,09,1, 11.8,1,1, -1.292, 10586.899, 392.235, 52853.861 25/01/11,16:40:07,11,09,1, 11.8,1,1, -1.292, 10586.896, 392.225, 52853.833 25/01/11,16:40:07,12,09,1, 11.8,1,1, -1.292, 10586.929, 392.251, 52853.820 25/01/11,16:40:07,13,09,1, 11.8,1,1, -1.292, 10586.920, 392.248, 52853.829 25/01/11,16:40:07,14,09,1, 11.8,1,1, -1.292, 10586.943, 392.247, 52853.870 25/01/11,16:40:07,15,09,1, 11.8,1,1, -1.292, 10586.953, 392.275, 52853.872 25/01/11,16:40:07,16,09,1, 11.8,1,1, -1.292, 10586.932, 392.257, 52853.889 25/01/11,16:40:07,17,09,1, 11.8,1,1, -1.292, 10586.964, 392.276, 52853.918 25/01/11,16:40:07,18,09,1, 11.8,1,1, -1.292, 10586.968, 392.243, 52853.827 25/01/11,16:40:07,19,09,1, 11.8,1,1, -1.292, 10586.960, 392.274, 52853.850 25/01/11,16:40:08,00,08,1, 11.9,1,1, -1.296, 10586.958, 392.274, 52853.850 25/01/11,16:40:08,01,08,1, 11.9,1,1, -1.296, 10586.996, 392.269, 52853.856 25/01/11,16:40:08,02,08,1, 11.9,1,1, -1.296, 10587.012, 392.268, 52853.760 25/01/11,16:40:08,03,08,1, 11.9,1,1, -1.296, 10586.996, 392.259, 52853.754 25/01/11,16:40:08,04,08,1, 11.9,1,1, -1.296, 10587.025, 392.268, 52853.760 25/01/11,16:40:08,05,08,1, 11.9,1,1, -1.296, 10587.043, 392.270, 52853.705 25/01/11,16:40:08,06,08,1, 11.9,1,1, -1.296, 10587.051, 392.286, 52853.769 25/01/11,16:40:08,07,08,1, 11.9,1,1, -1.296, 10587.055, 392.285, 52853.898 25/01/11,16:40:08,08,08,1, 11.9,1,1, -1.296, 10587.049, 392.278, 52853.872 25/01/11,16:40:08,09,08,1, 11.9,1,1, -1.296, 10587.054, 392.275, 52853.822 25/01/11,16:40:08,10,08,1, 11.9,1,1, -1.296, 10587.035, 392.298, 52853.875 25/01/11,16:40:08,11,08,1, 11.9,1,1, -1.296, 10587.090, 392.304, 52853.814 25/01/11,16:40:08,12,08,1, 11.9,1,1, -1.296, 10587.072, 392.277, 52853.753 25/01/11,16:40:08,13,08,1, 11.9,1,1, -1.296, 10587.125, 392.300, 52853.759 25/01/11,16:40:08,14,08,1, 11.9,1,1, -1.296, 10587.143, 392.278, 52853.784 25/01/11,16:40:08,15,08,1, 11.9,1,1, -1.296, 10587.136, 392.300, 52853.837 25/01/11,16:40:08,16,08,1, 11.9,1,1, -1.296, 10587.139, 392.304, 52853.882 25/01/11,16:40:08,17,08,1, 11.9,1,1, -1.296, 10587.155, 392.281, 52853.874 25/01/11,16:40:08,18,08,1, 11.9,1,1, -1.296, 10587.172, 392.264, 52853.840 25/01/11,16:40:08,19,08,1, 11.9,1,1, -1.296, 10587.170, 392.280, 52853.754 25/01/11,16:40:09,00,08,1, 11.9,1,1, -1.291, 10587.167, 392.280, 52853.754 25/01/11,16:40:09,01,08,1, 11.9,1,1, -1.291, 10587.189, 392.270, 52853.766 25/01/11,16:40:09,02,08,1, 11.9,1,1, -1.291, 10587.195, 392.278, 52853.784 25/01/11,16:40:09,03,08,1, 11.9,1,1, -1.291, 10587.197, 392.293, 52853.771 25/01/11,16:40:09,04,08,1, 11.9,1,1, -1.291, 10587.211, 392.274, 52853.742 25/01/11,16:40:09,05,08,1, 11.9,1,1, -1.291, 10587.244, 392.284, 52853.803 25/01/11,16:40:09,06,08,1, 11.9,1,1, -1.291, 10587.237, 392.268, 52853.770 25/01/11,16:40:09,07,08,1, 11.9,1,1, -1.291, 10587.219, 392.278, 52853.752 25/01/11,16:40:09,08,08,1, 11.9,1,1, -1.291, 10587.235, 392.274, 52853.775 25/01/11,16:40:09,09,08,1, 11.9,1,1, -1.291, 10587.258, 392.277, 52853.703 25/01/11,16:40:09,10,08,1, 11.9,1,1, -1.291, 10587.277, 392.289, 52853.746 25/01/11,16:40:09,11,08,1, 11.9,1,1, -1.291, 10587.278, 392.312, 52853.702 25/01/11,16:40:09,12,08,1, 11.9,1,1, -1.291, 10587.284, 392.308, 52853.753 25/01/11,16:40:09,13,08,1, 11.9,1,1, -1.291, 10587.296, 392.294, 52853.748 25/01/11,16:40:09,14,08,1, 11.9,1,1, -1.291, 10587.319, 392.298, 52853.834 25/01/11,16:40:09,15,08,1, 11.9,1,1, -1.291, 10587.324, 392.288, 52853.797 25/01/11,16:40:09,16,08,1, 11.9,1,1, -1.291, 10587.323, 392.314, 52853.805 25/01/11,16:40:09,17,08,1, 11.9,1,1, -1.291, 10587.324, 392.292, 52853.492 25/01/11,16:40:09,18,08,1, 11.9,1,1, -1.291, 10587.319, 392.307, 52853.693 25/01/11,16:40:09,19,08,1, 11.9,1,1, -1.291, 10587.342, 392.294, 52853.710 25/01/11,16:40:10,00,09,1, 11.9,1,1, -1.293, 10587.333, 392.294, 52853.710 25/01/11,16:40:10,01,09,1, 11.9,1,1, -1.293, 10587.399, 392.315, 52853.806 25/01/11,16:40:10,02,09,1, 11.9,1,1, -1.293, 10587.376, 392.286, 52853.786 25/01/11,16:40:10,03,09,1, 11.9,1,1, -1.293, 10587.380, 392.337, 52853.769 25/01/11,16:40:10,04,09,1, 11.9,1,1, -1.293, 10587.430, 392.290, 52853.737 25/01/11,16:40:10,05,09,1, 11.9,1,1, -1.293, 10587.408, 392.300, 52853.691 25/01/11,16:40:10,06,09,1, 11.9,1,1, -1.293, 10587.416, 392.293, 52853.694 25/01/11,16:40:10,07,09,1, 11.9,1,1, -1.293, 10587.425, 392.308, 52853.683 25/01/11,16:40:10,08,09,1, 11.9,1,1, -1.293, 10587.442, 392.307, 52853.704 25/01/11,16:40:10,09,09,1, 11.9,1,1, -1.293, 10587.433, 392.294, 52853.731 25/01/11,16:40:10,10,09,1, 11.9,1,1, -1.293, 10587.472, 392.334, 52853.761 25/01/11,16:40:10,11,09,1, 11.9,1,1, -1.293, 10587.440, 392.313, 52853.749 25/01/11,16:40:10,12,09,1, 11.9,1,1, -1.293, 10587.492, 392.321, 52853.718 25/01/11,16:40:10,13,09,1, 11.9,1,1, -1.293, 10587.486, 392.338, 52853.720 25/01/11,16:40:10,14,09,1, 11.9,1,1, -1.293, 10587.518, 392.309, 52853.639 25/01/11,16:40:10,15,09,1, 11.9,1,1, -1.293, 10587.510, 392.310, 52853.663 25/01/11,16:40:10,16,09,1, 11.9,1,1, -1.293, 10587.499, 392.322, 52853.651 25/01/11,16:40:10,17,09,1, 11.9,1,1, -1.293, 10587.542, 392.330, 52853.680 25/01/11,16:40:10,18,09,1, 11.9,1,1, -1.293, 10587.541, 392.316, 52853.653 25/01/11,16:40:10,19,09,1, 11.9,1,1, -1.293, 10587.555, 392.329, 52853.747 25/01/11,16:40:11,00,07,1, 11.9,1,1, -1.292, 10587.550, 392.329, 52853.747 25/01/11,16:40:11,01,07,1, 11.9,1,1, -1.292, 10587.560, 392.321, 52853.779 25/01/11,16:40:11,02,07,1, 11.9,1,1, -1.292, 10587.564, 392.316, 52853.723 25/01/11,16:40:11,03,07,1, 11.9,1,1, -1.292, 10587.600, 392.299, 52853.691 25/01/11,16:40:11,04,07,1, 11.9,1,1, -1.292, 10587.609, 392.332, 52853.646 25/01/11,16:40:11,05,07,1, 11.9,1,1, -1.292, 10587.591, 392.305, 52853.631 25/01/11,16:40:11,06,07,1, 11.9,1,1, -1.292, 10587.605, 392.321, 52853.647 25/01/11,16:40:11,07,07,1, 11.9,1,1, -1.292, 10587.643, 392.336, 52853.668 25/01/11,16:40:11,08,07,1, 11.9,1,1, -1.292, 10587.626, 392.325, 52853.717 25/01/11,16:40:11,09,07,1, 11.9,1,1, -1.292, 10587.626, 392.361, 52853.767 25/01/11,16:40:11,10,07,1, 11.9,1,1, -1.292, 10587.646, 392.348, 52853.717 25/01/11,16:40:11,11,07,1, 11.9,1,1, -1.292, 10587.665, 392.356, 52853.655 25/01/11,16:40:11,12,07,1, 11.9,1,1, -1.292, 10587.675, 392.324, 52853.637 25/01/11,16:40:11,13,07,1, 11.9,1,1, -1.292, 10587.683, 392.355, 52853.661 25/01/11,16:40:11,14,07,1, 11.9,1,1, -1.292, 10587.661, 392.343, 52853.798 25/01/11,16:40:11,15,07,1, 11.9,1,1, -1.292, 10587.669, 392.368, 52853.642 25/01/11,16:40:11,16,07,1, 11.9,1,1, -1.292, 10587.679, 392.386, 52853.690 25/01/11,16:40:11,17,07,1, 11.9,1,1, -1.292, 10587.701, 392.362, 52853.671 25/01/11,16:40:11,18,07,1, 11.9,1,1, -1.292, 10587.717, 392.359, 52853.682 25/01/11,16:40:11,19,07,1, 11.9,1,1, -1.292, 10587.718, 392.363, 52853.632 25/01/11,16:40:12,00,07,1, 11.9,1,1, -1.293, 10587.717, 392.363, 52853.632 25/01/11,16:40:12,01,07,1, 11.9,1,1, -1.293, 10587.745, 392.395, 52853.613 25/01/11,16:40:12,02,07,1, 11.9,1,1, -1.293, 10587.737, 392.388, 52853.594 25/01/11,16:40:12,03,07,1, 11.9,1,1, -1.293, 10587.757, 392.387, 52853.626 25/01/11,16:40:12,04,07,1, 11.9,1,1, -1.293, 10587.772, 392.394, 52853.629 25/01/11,16:40:12,05,07,1, 11.9,1,1, -1.293, 10587.768, 392.419, 52853.636 25/01/11,16:40:12,06,07,1, 11.9,1,1, -1.293, 10587.770, 392.417, 52853.700 25/01/11,16:40:12,07,07,1, 11.9,1,1, -1.293, 10587.790, 392.421, 52853.716 25/01/11,16:40:12,08,07,1, 11.9,1,1, -1.293, 10587.803, 392.408, 52853.654 25/01/11,16:40:12,09,07,1, 11.9,1,1, -1.293, 10587.804, 392.427, 52853.606 25/01/11,16:40:12,10,07,1, 11.9,1,1, -1.293, 10587.811, 392.435, 52853.629 25/01/11,16:40:12,11,07,1, 11.9,1,1, -1.293, 10587.812, 392.426, 52853.579 25/01/11,16:40:12,12,07,1, 11.9,1,1, -1.293, 10587.838, 392.434, 52853.600 25/01/11,16:40:12,13,07,1, 11.9,1,1, -1.293, 10587.836, 392.441, 52853.622 25/01/11,16:40:12,14,07,1, 11.9,1,1, -1.293, 10587.862, 392.462, 52853.733 25/01/11,16:40:12,15,07,1, 11.9,1,1, -1.293, 10587.850, 392.436, 52853.664 25/01/11,16:40:12,16,07,1, 11.9,1,1, -1.293, 10587.885, 392.464, 52853.683 25/01/11,16:40:12,17,07,1, 11.9,1,1, -1.293, 10587.881, 392.450, 52853.636 25/01/11,16:40:12,18,07,1, 11.9,1,1, -1.293, 10587.908, 392.465, 52853.666 25/01/11,16:40:12,19,07,1, 11.9,1,1, -1.293, 10587.894, 392.439, 52853.672 25/01/11,16:40:13,00,07,1, 11.9,1,1, -1.292, 10587.893, 392.439, 52853.672 25/01/11,16:40:13,01,07,1, 11.9,1,1, -1.292, 10587.930, 392.495, 52853.637 25/01/11,16:40:13,02,07,1, 11.9,1,1, -1.292, 10587.955, 392.495, 52853.656 25/01/11,16:40:13,03,07,1, 11.9,1,1, -1.292, 10587.949, 392.501, 52853.709 25/01/11,16:40:13,04,07,1, 11.9,1,1, -1.292, 10587.963, 392.501, 52853.631 25/01/11,16:40:13,05,07,1, 11.9,1,1, -1.292, 10587.965, 392.512, 52853.607 25/01/11,16:40:13,06,07,1, 11.9,1,1, -1.292, 10587.965, 392.547, 52853.646 25/01/11,16:40:13,07,07,1, 11.9,1,1, -1.292, 10587.996, 392.499, 52853.596 25/01/11,16:40:13,08,07,1, 11.9,1,1, -1.292, 10588.021, 392.534, 52853.636 25/01/11,16:40:13,09,07,1, 11.9,1,1, -1.292, 10588.011, 392.510, 52853.644 25/01/11,16:40:13,10,07,1, 11.9,1,1, -1.292, 10588.019, 392.532, 52853.584 25/01/11,16:40:13,11,07,1, 11.9,1,1, -1.292, 10588.038, 392.538, 52853.656 25/01/11,16:40:13,12,07,1, 11.9,1,1, -1.292, 10587.999, 392.556, 52853.909 25/01/11,16:40:13,13,07,1, 11.9,1,1, -1.292, 10588.032, 392.571, 52853.774 25/01/11,16:40:13,14,07,1, 11.9,1,1, -1.292, 10588.074, 392.560, 52853.725 25/01/11,16:40:13,15,07,1, 11.9,1,1, -1.292, 10588.050, 392.564, 52853.671 25/01/11,16:40:13,16,07,1, 11.9,1,1, -1.292, 10588.084, 392.565, 52853.621 25/01/11,16:40:13,17,07,1, 11.9,1,1, -1.292, 10588.111, 392.590, 52853.484 25/01/11,16:40:13,18,07,1, 11.9,1,1, -1.292, 10588.108, 392.572, 52853.564 25/01/11,16:40:13,19,07,1, 11.9,1,1, -1.292, 10588.120, 392.602, 52853.653 25/01/11,16:40:14,00,07,1, 11.9,1,1, -1.291, 10588.118, 392.602, 52853.653 25/01/11,16:40:14,01,07,1, 11.9,1,1, -1.291, 10588.132, 392.606, 52853.700 25/01/11,16:40:14,02,07,1, 11.9,1,1, -1.291, 10588.179, 392.609, 52853.679 25/01/11,16:40:14,03,07,1, 11.9,1,1, -1.291, 10588.176, 392.603, 52853.673 25/01/11,16:40:14,04,07,1, 11.9,1,1, -1.291, 10588.143, 392.627, 52853.637 25/01/11,16:40:14,05,07,1, 11.9,1,1, -1.291, 10588.166, 392.616, 52853.651 25/01/11,16:40:14,06,07,1, 11.9,1,1, -1.291, 10588.157, 392.626, 52853.662 25/01/11,16:40:14,07,07,1, 11.9,1,1, -1.291, 10588.225, 392.637, 52853.684 25/01/11,16:40:14,08,07,1, 11.9,1,1, -1.291, 10588.213, 392.643, 52853.694 25/01/11,16:40:14,09,07,1, 11.9,1,1, -1.291, 10588.229, 392.663, 52853.651 25/01/11,16:40:14,10,07,1, 11.9,1,1, -1.291, 10588.252, 392.664, 52853.590 25/01/11,16:40:14,11,07,1, 11.9,1,1, -1.291, 10588.257, 392.685, 52853.604 25/01/11,16:40:14,12,07,1, 11.9,1,1, -1.291, 10588.273, 392.682, 52853.615 25/01/11,16:40:14,13,07,1, 11.9,1,1, -1.291, 10588.275, 392.671, 52853.646 25/01/11,16:40:14,14,07,1, 11.9,1,1, -1.291, 10588.280, 392.695, 52853.566 25/01/11,16:40:14,15,07,1, 11.9,1,1, -1.291, 10588.267, 392.692, 52853.610 25/01/11,16:40:14,16,07,1, 11.9,1,1, -1.291, 10588.326, 392.699, 52853.569 25/01/11,16:40:14,17,07,1, 11.9,1,1, -1.291, 10588.285, 392.692, 52853.625 25/01/11,16:40:14,18,07,1, 11.9,1,1, -1.291, 10588.316, 392.737, 52853.750 25/01/11,16:40:14,19,07,1, 11.9,1,1, -1.291, 10588.330, 392.705, 52853.722 25/01/11,16:40:15,00,07,1, 11.9,1,1, -1.291, 10588.326, 392.705, 52853.722 25/01/11,16:40:15,01,07,1, 11.9,1,1, -1.291, 10588.323, 392.750, 52853.674 25/01/11,16:40:15,02,07,1, 11.9,1,1, -1.291, 10588.358, 392.742, 52853.584 25/01/11,16:40:15,03,07,1, 11.9,1,1, -1.291, 10588.369, 392.768, 52853.633 25/01/11,16:40:15,04,07,1, 11.9,1,1, -1.291, 10588.377, 392.752, 52853.518 25/01/11,16:40:15,05,07,1, 11.9,1,1, -1.291, 10588.383, 392.790, 52853.669 25/01/11,16:40:15,06,07,1, 11.9,1,1, -1.291, 10588.426, 392.768, 52853.660 25/01/11,16:40:15,07,07,1, 11.9,1,1, -1.291, 10588.426, 392.796, 52853.680 25/01/11,16:40:15,08,07,1, 11.9,1,1, -1.291, 10588.432, 392.773, 52853.658 25/01/11,16:40:15,09,07,1, 11.9,1,1, -1.291, 10588.443, 392.789, 52853.658 25/01/11,16:40:15,10,07,1, 11.9,1,1, -1.291, 10588.415, 392.798, 52853.589 25/01/11,16:40:15,11,07,1, 11.9,1,1, -1.291, 10588.455, 392.797, 52853.624 25/01/11,16:40:15,12,07,1, 11.9,1,1, -1.291, 10588.475, 392.823, 52853.661 25/01/11,16:40:15,13,07,1, 11.9,1,1, -1.291, 10588.468, 392.780, 52853.630 25/01/11,16:40:15,14,07,1, 11.9,1,1, -1.291, 10588.493, 392.811, 52853.628 25/01/11,16:40:15,15,07,1, 11.9,1,1, -1.291, 10588.511, 392.827, 52853.679 25/01/11,16:40:15,16,07,1, 11.9,1,1, -1.291, 10588.537, 392.835, 52853.626 25/01/11,16:40:15,17,07,1, 11.9,1,1, -1.291, 10588.559, 392.866, 52853.614 25/01/11,16:40:15,18,07,1, 11.9,1,1, -1.291, 10588.554, 392.850, 52853.560 25/01/11,16:40:15,19,07,1, 11.9,1,1, -1.291, 10588.567, 392.869, 52853.611 25/01/11,16:40:16,00,07,1, 11.9,1,1, -1.293, 10588.560, 392.869, 52853.611 25/01/11,16:40:16,01,07,1, 11.9,1,1, -1.293, 10588.610, 392.890, 52853.581 25/01/11,16:40:16,02,07,1, 11.9,1,1, -1.293, 10588.586, 392.894, 52853.669 25/01/11,16:40:16,03,07,1, 11.9,1,1, -1.293, 10588.613, 392.896, 52853.630 25/01/11,16:40:16,04,07,1, 11.9,1,1, -1.293, 10588.567, 392.887, 52853.662 25/01/11,16:40:16,05,07,1, 11.9,1,1, -1.293, 10588.652, 392.900, 52853.564 25/01/11,16:40:16,06,07,1, 11.9,1,1, -1.293, 10588.611, 392.917, 52853.586 25/01/11,16:40:16,07,07,1, 11.9,1,1, -1.293, 10588.631, 392.930, 52853.637 25/01/11,16:40:16,08,07,1, 11.9,1,1, -1.293, 10588.646, 392.964, 52853.566 25/01/11,16:40:16,09,07,1, 11.9,1,1, -1.293, 10588.681, 392.922, 52853.555 25/01/11,16:40:16,10,07,1, 11.9,1,1, -1.293, 10588.719, 392.935, 52853.504 25/01/11,16:40:16,11,07,1, 11.9,1,1, -1.293, 10588.728, 392.934, 52853.539 25/01/11,16:40:16,12,07,1, 11.9,1,1, -1.293, 10588.709, 392.952, 52853.642 25/01/11,16:40:16,13,07,1, 11.9,1,1, -1.293, 10588.741, 392.972, 52853.679 25/01/11,16:40:16,14,07,1, 11.9,1,1, -1.293, 10588.734, 392.929, 52853.596 25/01/11,16:40:16,15,07,1, 11.9,1,1, -1.293, 10588.755, 392.967, 52853.646 25/01/11,16:40:16,16,07,1, 11.9,1,1, -1.293, 10588.775, 392.948, 52853.652 25/01/11,16:40:16,17,07,1, 11.9,1,1, -1.293, 10588.749, 392.970, 52853.627 25/01/11,16:40:16,18,07,1, 11.9,1,1, -1.293, 10588.812, 392.960, 52853.550 25/01/11,16:40:16,19,07,1, 11.9,1,1, -1.293, 10588.772, 392.977, 52853.602 25/01/11,16:40:17,00,08,1, 11.9,1,1, -1.295, 10588.769, 392.977, 52853.602 25/01/11,16:40:17,01,08,1, 11.9,1,1, -1.295, 10588.833, 392.989, 52853.594 25/01/11,16:40:17,02,08,1, 11.9,1,1, -1.295, 10588.845, 392.986, 52853.626 25/01/11,16:40:17,03,08,1, 11.9,1,1, -1.295, 10588.840, 392.989, 52853.651 25/01/11,16:40:17,04,08,1, 11.9,1,1, -1.295, 10588.901, 393.015, 52853.372 25/01/11,16:40:17,05,08,1, 11.9,1,1, -1.295, 10588.919, 392.992, 52853.549 25/01/11,16:40:17,06,08,1, 11.9,1,1, -1.295, 10588.903, 393.020, 52853.486 25/01/11,16:40:17,07,08,1, 11.9,1,1, -1.295, 10588.912, 393.024, 52853.518 25/01/11,16:40:17,08,08,1, 11.9,1,1, -1.295, 10588.930, 392.988, 52853.510 25/01/11,16:40:17,09,08,1, 11.9,1,1, -1.295, 10588.916, 393.018, 52853.592 25/01/11,16:40:17,10,08,1, 11.9,1,1, -1.295, 10588.927, 393.021, 52853.620 25/01/11,16:40:17,11,08,1, 11.9,1,1, -1.295, 10588.937, 393.055, 52853.611 25/01/11,16:40:17,12,08,1, 11.9,1,1, -1.295, 10588.962, 393.021, 52853.590 25/01/11,16:40:17,13,08,1, 11.9,1,1, -1.295, 10588.976, 393.032, 52853.588 25/01/11,16:40:17,14,08,1, 11.9,1,1, -1.295, 10588.967, 393.005, 52853.385 25/01/11,16:40:17,15,08,1, 11.9,1,1, -1.295, 10588.967, 393.018, 52853.561 25/01/11,16:40:17,16,08,1, 11.9,1,1, -1.295, 10589.021, 393.024, 52853.519 25/01/11,16:40:17,17,08,1, 11.9,1,1, -1.295, 10589.019, 393.056, 52853.532 25/01/11,16:40:17,18,08,1, 11.9,1,1, -1.295, 10589.020, 393.056, 52853.579 25/01/11,16:40:17,19,08,1, 11.9,1,1, -1.295, 10589.027, 393.043, 52853.608 25/01/11,16:40:18,00,08,1, 11.9,1,1, -1.295, 10589.019, 393.043, 52853.608 25/01/11,16:40:18,01,08,1, 11.9,1,1, -1.295, 10589.048, 393.044, 52853.582 25/01/11,16:40:18,02,08,1, 11.9,1,1, -1.295, 10589.069, 393.065, 52853.542 25/01/11,16:40:18,03,08,1, 11.9,1,1, -1.295, 10589.064, 393.042, 52853.525 25/01/11,16:40:18,04,08,1, 11.9,1,1, -1.295, 10589.086, 393.038, 52853.561 25/01/11,16:40:18,05,08,1, 11.9,1,1, -1.295, 10589.104, 393.074, 52853.536 25/01/11,16:40:18,06,08,1, 11.9,1,1, -1.295, 10589.113, 393.065, 52853.532 25/01/11,16:40:18,07,08,1, 11.9,1,1, -1.295, 10589.112, 393.094, 52853.638 25/01/11,16:40:18,08,08,1, 11.9,1,1, -1.295, 10589.124, 393.050, 52853.493 25/01/11,16:40:18,09,08,1, 11.9,1,1, -1.295, 10589.129, 393.074, 52853.491 25/01/11,16:40:18,10,08,1, 11.9,1,1, -1.295, 10589.167, 393.073, 52853.488 25/01/11,16:40:18,11,08,1, 11.9,1,1, -1.295, 10589.164, 393.094, 52853.505 25/01/11,16:40:18,12,08,1, 11.9,1,1, -1.295, 10589.197, 393.076, 52853.458 25/01/11,16:40:18,13,08,1, 11.9,1,1, -1.295, 10589.186, 393.084, 52853.521 25/01/11,16:40:18,14,08,1, 11.9,1,1, -1.295, 10589.217, 393.124, 52853.576 25/01/11,16:40:18,15,08,1, 11.9,1,1, -1.295, 10589.229, 393.104, 52853.504 25/01/11,16:40:18,16,08,1, 11.9,1,1, -1.295, 10589.245, 393.111, 52853.563 25/01/11,16:40:18,17,08,1, 11.9,1,1, -1.295, 10589.230, 393.120, 52853.671 25/01/11,16:40:18,18,08,1, 11.9,1,1, -1.295, 10589.269, 393.121, 52853.513 25/01/11,16:40:18,19,08,1, 11.9,1,1, -1.295, 10589.252, 393.125, 52853.620 25/01/11,16:40:19,00,08,1, 12.0,1,1, -1.292, 10589.244, 393.125, 52853.620 25/01/11,16:40:19,01,08,1, 12.0,1,1, -1.292, 10589.278, 393.115, 52853.501 25/01/11,16:40:19,02,08,1, 12.0,1,1, -1.292, 10589.288, 393.119, 52853.453 25/01/11,16:40:19,03,08,1, 12.0,1,1, -1.292, 10589.324, 393.116, 52853.524 25/01/11,16:40:19,04,08,1, 12.0,1,1, -1.292, 10589.314, 393.138, 52853.510 25/01/11,16:40:19,05,08,1, 12.0,1,1, -1.292, 10589.331, 393.128, 52853.507 25/01/11,16:40:19,06,08,1, 12.0,1,1, -1.292, 10589.360, 393.183, 52853.585 25/01/11,16:40:19,07,08,1, 12.0,1,1, -1.292, 10589.361, 393.148, 52853.638 25/01/11,16:40:19,08,08,1, 12.0,1,1, -1.292, 10589.373, 393.191, 52853.505 25/01/11,16:40:19,09,08,1, 12.0,1,1, -1.292, 10589.394, 393.201, 52853.520 25/01/11,16:40:19,10,08,1, 12.0,1,1, -1.292, 10589.405, 393.193, 52853.575 25/01/11,16:40:19,11,08,1, 12.0,1,1, -1.292, 10589.441, 393.207, 52853.640 25/01/11,16:40:19,12,08,1, 12.0,1,1, -1.292, 10589.437, 393.200, 52853.575 25/01/11,16:40:19,13,08,1, 12.0,1,1, -1.292, 10589.453, 393.198, 52853.570 25/01/11,16:40:19,14,08,1, 12.0,1,1, -1.292, 10589.452, 393.185, 52853.578 25/01/11,16:40:19,15,08,1, 12.0,1,1, -1.292, 10589.475, 393.193, 52853.533 25/01/11,16:40:19,16,08,1, 12.0,1,1, -1.292, 10589.514, 393.210, 52853.566 25/01/11,16:40:19,17,08,1, 12.0,1,1, -1.292, 10589.516, 393.205, 52853.536 25/01/11,16:40:19,18,08,1, 12.0,1,1, -1.292, 10589.556, 393.214, 52853.500 25/01/11,16:40:19,19,08,1, 12.0,1,1, -1.292, 10589.536, 393.184, 52853.523 25/01/11,16:40:20,00,08,1, 11.9,1,1, -1.293, 10589.528, 393.184, 52853.523 25/01/11,16:40:20,01,08,1, 11.9,1,1, -1.293, 10589.568, 393.189, 52853.571 25/01/11,16:40:20,02,08,1, 11.9,1,1, -1.293, 10589.581, 393.222, 52853.658 25/01/11,16:40:20,03,08,1, 11.9,1,1, -1.293, 10589.589, 393.230, 52853.637 25/01/11,16:40:20,04,08,1, 11.9,1,1, -1.293, 10589.616, 393.240, 52853.575 25/01/11,16:40:20,05,08,1, 11.9,1,1, -1.293, 10589.611, 393.247, 52853.535 25/01/11,16:40:20,06,08,1, 11.9,1,1, -1.293, 10589.647, 393.226, 52853.485 25/01/11,16:40:20,07,08,1, 11.9,1,1, -1.293, 10589.656, 393.269, 52853.582 25/01/11,16:40:20,08,08,1, 11.9,1,1, -1.293, 10589.645, 393.233, 52853.523 25/01/11,16:40:20,09,08,1, 11.9,1,1, -1.293, 10589.699, 393.240, 52853.538 25/01/11,16:40:20,10,08,1, 11.9,1,1, -1.293, 10589.692, 393.263, 52853.599 25/01/11,16:40:20,11,08,1, 11.9,1,1, -1.293, 10589.699, 393.266, 52853.569 25/01/11,16:40:20,12,08,1, 11.9,1,1, -1.293, 10589.731, 393.278, 52853.648 25/01/11,16:40:20,13,08,1, 11.9,1,1, -1.293, 10589.742, 393.262, 52853.560 25/01/11,16:40:20,14,08,1, 11.9,1,1, -1.293, 10589.740, 393.286, 52853.596 25/01/11,16:40:20,15,08,1, 11.9,1,1, -1.293, 10589.750, 393.271, 52853.489 25/01/11,16:40:20,16,08,1, 11.9,1,1, -1.293, 10589.782, 393.305, 52853.586 25/01/11,16:40:20,17,08,1, 11.9,1,1, -1.293, 10589.788, 393.283, 52853.573 25/01/11,16:40:20,18,08,1, 11.9,1,1, -1.293, 10589.793, 393.281, 52853.586 25/01/11,16:40:20,19,08,1, 11.9,1,1, -1.293, 10589.786, 393.292, 52853.572 25/01/11,16:40:21,00,07,1, 11.9,1,1, -1.296, 10589.778, 393.292, 52853.572 25/01/11,16:40:21,01,07,1, 11.9,1,1, -1.296, 10589.849, 393.319, 52853.618 25/01/11,16:40:21,02,07,1, 11.9,1,1, -1.296, 10589.865, 393.309, 52853.575 25/01/11,16:40:21,03,07,1, 11.9,1,1, -1.296, 10589.834, 393.304, 52853.331 25/01/11,16:40:21,04,07,1, 11.9,1,1, -1.296, 10589.853, 393.284, 52853.614 25/01/11,16:40:21,05,07,1, 11.9,1,1, -1.296, 10589.875, 393.326, 52853.575 25/01/11,16:40:21,06,07,1, 11.9,1,1, -1.296, 10589.892, 393.319, 52853.571 25/01/11,16:40:21,07,07,1, 11.9,1,1, -1.296, 10589.899, 393.302, 52853.582 25/01/11,16:40:21,08,07,1, 11.9,1,1, -1.296, 10589.937, 393.326, 52853.599 25/01/11,16:40:21,09,07,1, 11.9,1,1, -1.296, 10589.921, 393.294, 52853.593 25/01/11,16:40:21,10,07,1, 11.9,1,1, -1.296, 10589.966, 393.336, 52853.630 25/01/11,16:40:21,11,07,1, 11.9,1,1, -1.296, 10589.960, 393.325, 52853.602 25/01/11,16:40:21,12,07,1, 11.9,1,1, -1.296, 10589.960, 393.327, 52853.572 25/01/11,16:40:21,13,07,1, 11.9,1,1, -1.296, 10589.992, 393.339, 52853.499 25/01/11,16:40:21,14,07,1, 11.9,1,1, -1.296, 10590.010, 393.332, 52853.511 25/01/11,16:40:21,15,07,1, 11.9,1,1, -1.296, 10590.031, 393.345, 52853.533 25/01/11,16:40:21,16,07,1, 11.9,1,1, -1.296, 10590.045, 393.327, 52853.574 25/01/11,16:40:21,17,07,1, 11.9,1,1, -1.296, 10590.048, 393.385, 52853.606 25/01/11,16:40:21,18,07,1, 11.9,1,1, -1.296, 10590.044, 393.347, 52853.573 25/01/11,16:40:21,19,07,1, 11.9,1,1, -1.296, 10590.060, 393.369, 52853.582 25/01/11,16:40:22,00,07,1, 11.9,1,1, -1.290, 10590.054, 393.369, 52853.582 25/01/11,16:40:22,01,07,1, 11.9,1,1, -1.290, 10590.084, 393.400, 52853.562 25/01/11,16:40:22,02,07,1, 11.9,1,1, -1.290, 10590.108, 393.367, 52853.537 25/01/11,16:40:22,03,07,1, 11.9,1,1, -1.290, 10590.103, 393.375, 52853.585 25/01/11,16:40:22,04,07,1, 11.9,1,1, -1.290, 10590.116, 393.406, 52853.611 25/01/11,16:40:22,05,07,1, 11.9,1,1, -1.290, 10590.128, 393.397, 52853.662 25/01/11,16:40:22,06,07,1, 11.9,1,1, -1.290, 10590.143, 393.409, 52853.633 25/01/11,16:40:22,07,07,1, 11.9,1,1, -1.290, 10590.164, 393.402, 52853.600 25/01/11,16:40:22,08,07,1, 11.9,1,1, -1.290, 10590.150, 393.407, 52853.545 25/01/11,16:40:22,09,07,1, 11.9,1,1, -1.290, 10590.188, 393.432, 52853.562 25/01/11,16:40:22,10,07,1, 11.9,1,1, -1.290, 10590.189, 393.386, 52853.550 25/01/11,16:40:22,11,07,1, 11.9,1,1, -1.290, 10590.202, 393.440, 52853.570 25/01/11,16:40:22,12,07,1, 11.9,1,1, -1.290, 10590.213, 393.429, 52853.550 25/01/11,16:40:22,13,07,1, 11.9,1,1, -1.290, 10590.224, 393.436, 52853.582 25/01/11,16:40:22,14,07,1, 11.9,1,1, -1.290, 10590.225, 393.472, 52853.595 25/01/11,16:40:22,15,07,1, 11.9,1,1, -1.290, 10590.227, 393.452, 52853.629 25/01/11,16:40:22,16,07,1, 11.9,1,1, -1.290, 10590.256, 393.456, 52853.631 25/01/11,16:40:22,17,07,1, 11.9,1,1, -1.290, 10590.257, 393.465, 52853.649 25/01/11,16:40:22,18,07,1, 11.9,1,1, -1.290, 10590.247, 393.478, 52853.631 25/01/11,16:40:22,19,07,1, 11.9,1,1, -1.290, 10590.282, 393.480, 52853.615 25/01/11,16:40:23,00,06,1, 12.0,1,1, -1.289, 10590.279, 393.480, 52853.615 25/01/11,16:40:23,01,06,1, 12.0,1,1, -1.289, 10590.327, 393.490, 52853.549 25/01/11,16:40:23,02,06,1, 12.0,1,1, -1.289, 10590.315, 393.509, 52853.614 25/01/11,16:40:23,03,06,1, 12.0,1,1, -1.289, 10590.346, 393.525, 52853.675 25/01/11,16:40:23,04,06,1, 12.0,1,1, -1.289, 10590.339, 393.517, 52853.663 25/01/11,16:40:23,05,06,1, 12.0,1,1, -1.289, 10590.364, 393.546, 52853.701 25/01/11,16:40:23,06,06,1, 12.0,1,1, -1.289, 10590.362, 393.522, 52853.664 25/01/11,16:40:23,07,06,1, 12.0,1,1, -1.289, 10590.386, 393.526, 52853.583 25/01/11,16:40:23,08,06,1, 12.0,1,1, -1.289, 10590.402, 393.560, 52853.603 25/01/11,16:40:23,09,06,1, 12.0,1,1, -1.289, 10590.400, 393.554, 52853.684 25/01/11,16:40:23,10,06,1, 12.0,1,1, -1.289, 10590.413, 393.578, 52853.690 25/01/11,16:40:23,11,06,1, 12.0,1,1, -1.289, 10590.419, 393.574, 52853.668 25/01/11,16:40:23,12,06,1, 12.0,1,1, -1.289, 10590.443, 393.579, 52853.695 25/01/11,16:40:23,13,06,1, 12.0,1,1, -1.289, 10590.469, 393.586, 52853.662 25/01/11,16:40:23,14,06,1, 12.0,1,1, -1.289, 10590.447, 393.600, 52853.631 25/01/11,16:40:23,15,06,1, 12.0,1,1, -1.289, 10590.475, 393.593, 52853.598 25/01/11,16:40:23,16,06,1, 12.0,1,1, -1.289, 10590.493, 393.593, 52853.645 25/01/11,16:40:23,17,06,1, 12.0,1,1, -1.289, 10590.520, 393.607, 52853.642 25/01/11,16:40:23,18,06,1, 12.0,1,1, -1.289, 10590.524, 393.614, 52853.666 25/01/11,16:40:23,19,06,1, 12.0,1,1, -1.289, 10590.535, 393.655, 52853.703 25/01/11,16:40:24,00,06,1, 11.9,1,1, -1.293, 10590.529, 393.655, 52853.703 25/01/11,16:40:24,01,06,1, 11.9,1,1, -1.293, 10590.541, 393.639, 52853.680 25/01/11,16:40:24,02,06,1, 11.9,1,1, -1.293, 10590.575, 393.631, 52853.795 25/01/11,16:40:24,03,06,1, 11.9,1,1, -1.293, 10590.572, 393.653, 52853.790 25/01/11,16:40:24,04,06,1, 11.9,1,1, -1.293, 10590.596, 393.656, 52853.759 25/01/11,16:40:24,05,06,1, 11.9,1,1, -1.293, 10590.600, 393.630, 52853.673 25/01/11,16:40:24,06,06,1, 11.9,1,1, -1.293, 10590.646, 393.666, 52853.677 25/01/11,16:40:24,07,06,1, 11.9,1,1, -1.293, 10590.613, 393.644, 52853.692 25/01/11,16:40:24,08,06,1, 11.9,1,1, -1.293, 10590.637, 393.668, 52853.666 25/01/11,16:40:24,09,06,1, 11.9,1,1, -1.293, 10590.672, 393.676, 52853.725 25/01/11,16:40:24,10,06,1, 11.9,1,1, -1.293, 10590.658, 393.680, 52853.744 25/01/11,16:40:24,11,06,1, 11.9,1,1, -1.293, 10590.683, 393.704, 52853.751 25/01/11,16:40:24,12,06,1, 11.9,1,1, -1.293, 10590.699, 393.692, 52853.711 25/01/11,16:40:24,13,06,1, 11.9,1,1, -1.293, 10590.705, 393.714, 52853.712 25/01/11,16:40:24,14,06,1, 11.9,1,1, -1.293, 10590.708, 393.707, 52853.682 25/01/11,16:40:24,15,06,1, 11.9,1,1, -1.293, 10590.718, 393.725, 52853.719 25/01/11,16:40:24,16,06,1, 11.9,1,1, -1.293, 10590.747, 393.694, 52853.719 25/01/11,16:40:24,17,06,1, 11.9,1,1, -1.293, 10590.743, 393.723, 52853.736 25/01/11,16:40:24,18,06,1, 11.9,1,1, -1.293, 10590.781, 393.732, 52853.764 25/01/11,16:40:24,19,06,1, 11.9,1,1, -1.293, 10590.781, 393.713, 52853.713 25/01/11,16:40:25,00,07,1, 11.9,1,1, -1.292, 10590.780, 393.713, 52853.713 25/01/11,16:40:25,01,07,1, 11.9,1,1, -1.292, 10590.801, 393.707, 52853.704 25/01/11,16:40:25,02,07,1, 11.9,1,1, -1.292, 10590.822, 393.751, 52853.689 25/01/11,16:40:25,03,07,1, 11.9,1,1, -1.292, 10590.836, 393.723, 52853.703 25/01/11,16:40:25,04,07,1, 11.9,1,1, -1.292, 10590.853, 393.763, 52853.712 25/01/11,16:40:25,05,07,1, 11.9,1,1, -1.292, 10590.849, 393.760, 52853.748 25/01/11,16:40:25,06,07,1, 11.9,1,1, -1.292, 10590.864, 393.778, 52853.783 25/01/11,16:40:25,07,07,1, 11.9,1,1, -1.292, 10590.868, 393.786, 52853.789 25/01/11,16:40:25,08,07,1, 11.9,1,1, -1.292, 10590.873, 393.790, 52853.814 25/01/11,16:40:25,09,07,1, 11.9,1,1, -1.292, 10590.905, 393.793, 52853.793 25/01/11,16:40:25,10,07,1, 11.9,1,1, -1.292, 10590.889, 393.762, 52853.723 25/01/11,16:40:25,11,07,1, 11.9,1,1, -1.292, 10590.906, 393.795, 52853.748 25/01/11,16:40:25,12,07,1, 11.9,1,1, -1.292, 10590.940, 393.788, 52853.705 25/01/11,16:40:25,13,07,1, 11.9,1,1, -1.292, 10590.943, 393.777, 52853.721 25/01/11,16:40:25,14,07,1, 11.9,1,1, -1.292, 10590.939, 393.801, 52853.750 25/01/11,16:40:25,15,07,1, 11.9,1,1, -1.292, 10590.951, 393.796, 52853.780 25/01/11,16:40:25,16,07,1, 11.9,1,1, -1.292, 10590.949, 393.798, 52853.812 25/01/11,16:40:25,17,07,1, 11.9,1,1, -1.292, 10590.942, 393.801, 52853.779 25/01/11,16:40:25,18,07,1, 11.9,1,1, -1.292, 10590.979, 393.825, 52853.807 25/01/11,16:40:25,19,07,1, 11.9,1,1, -1.292, 10590.999, 393.800, 52853.755 25/01/11,16:40:26,00,07,1, 11.9,1,1, -1.295, 10590.997, 393.800, 52853.755 25/01/11,16:40:26,01,07,1, 11.9,1,1, -1.295, 10591.013, 393.831, 52853.776 25/01/11,16:40:26,02,07,1, 11.9,1,1, -1.295, 10591.005, 393.835, 52853.796 25/01/11,16:40:26,03,07,1, 11.9,1,1, -1.295, 10591.046, 393.843, 52853.798 25/01/11,16:40:26,04,07,1, 11.9,1,1, -1.295, 10591.022, 393.845, 52853.783 25/01/11,16:40:26,05,07,1, 11.9,1,1, -1.295, 10591.050, 393.852, 52853.765 25/01/11,16:40:26,06,07,1, 11.9,1,1, -1.295, 10591.061, 393.829, 52853.727 25/01/11,16:40:26,07,07,1, 11.9,1,1, -1.295, 10591.067, 393.850, 52853.756 25/01/11,16:40:26,08,07,1, 11.9,1,1, -1.295, 10591.093, 393.835, 52853.727 25/01/11,16:40:26,09,07,1, 11.9,1,1, -1.295, 10591.082, 393.844, 52853.699 25/01/11,16:40:26,10,07,1, 11.9,1,1, -1.295, 10591.083, 393.856, 52853.740 25/01/11,16:40:26,11,07,1, 11.9,1,1, -1.295, 10591.083, 393.841, 52853.780 25/01/11,16:40:26,12,07,1, 11.9,1,1, -1.295, 10591.104, 393.866, 52853.840 25/01/11,16:40:26,13,07,1, 11.9,1,1, -1.295, 10591.136, 393.856, 52853.808 25/01/11,16:40:26,14,07,1, 11.9,1,1, -1.295, 10591.128, 393.852, 52853.826 25/01/11,16:40:26,15,07,1, 11.9,1,1, -1.295, 10591.155, 393.883, 52853.855 25/01/11,16:40:26,16,07,1, 11.9,1,1, -1.295, 10591.135, 393.897, 52853.818 25/01/11,16:40:26,17,07,1, 11.9,1,1, -1.295, 10591.155, 393.889, 52853.739 25/01/11,16:40:26,18,07,1, 11.9,1,1, -1.295, 10591.161, 393.867, 52853.750 25/01/11,16:40:26,19,07,1, 11.9,1,1, -1.295, 10591.170, 393.904, 52853.727 25/01/11,16:40:27,00,08,1, 11.9,1,1, -1.291, 10591.164, 393.904, 52853.727 25/01/11,16:40:27,01,08,1, 11.9,1,1, -1.291, 10591.203, 393.906, 52853.881 25/01/11,16:40:27,02,08,1, 11.9,1,1, -1.291, 10591.210, 393.912, 52853.857 25/01/11,16:40:27,03,08,1, 11.9,1,1, -1.291, 10591.218, 393.903, 52853.884 25/01/11,16:40:27,04,08,1, 11.9,1,1, -1.291, 10591.241, 393.935, 52853.849 25/01/11,16:40:27,05,08,1, 11.9,1,1, -1.291, 10591.215, 393.918, 52853.859 25/01/11,16:40:27,06,08,1, 11.9,1,1, -1.291, 10591.242, 393.916, 52853.819 25/01/11,16:40:27,07,08,1, 11.9,1,1, -1.291, 10591.280, 393.918, 52853.781 25/01/11,16:40:27,08,08,1, 11.9,1,1, -1.291, 10591.241, 393.907, 52853.824 25/01/11,16:40:27,09,08,1, 11.9,1,1, -1.291, 10591.273, 393.946, 52853.853 25/01/11,16:40:27,10,08,1, 11.9,1,1, -1.291, 10591.257, 393.924, 52853.842 25/01/11,16:40:27,11,08,1, 11.9,1,1, -1.291, 10591.300, 393.946, 52853.838 25/01/11,16:40:27,12,08,1, 11.9,1,1, -1.291, 10591.297, 393.926, 52853.800 25/01/11,16:40:27,13,08,1, 11.9,1,1, -1.291, 10591.300, 393.946, 52853.777 25/01/11,16:40:27,14,08,1, 11.9,1,1, -1.291, 10591.319, 393.942, 52853.757 25/01/11,16:40:27,15,08,1, 11.9,1,1, -1.291, 10591.334, 393.967, 52853.810 25/01/11,16:40:27,16,08,1, 11.9,1,1, -1.291, 10591.331, 393.957, 52853.768 25/01/11,16:40:27,17,08,1, 11.9,1,1, -1.291, 10591.322, 393.949, 52853.782 25/01/11,16:40:27,18,08,1, 11.9,1,1, -1.291, 10591.359, 393.973, 52853.858 25/01/11,16:40:27,19,08,1, 11.9,1,1, -1.291, 10591.360, 393.951, 52853.852 25/01/11,16:40:28,00,08,1, 11.9,1,1, -1.290, 10591.356, 393.951, 52853.852 25/01/11,16:40:28,01,08,1, 11.9,1,1, -1.290, 10591.406, 393.974, 52853.887 25/01/11,16:40:28,02,08,1, 11.9,1,1, -1.290, 10591.403, 393.978, 52853.858 25/01/11,16:40:28,03,08,1, 11.9,1,1, -1.290, 10591.416, 393.985, 52853.769 25/01/11,16:40:28,04,08,1, 11.9,1,1, -1.290, 10591.439, 393.996, 52853.731 25/01/11,16:40:28,05,08,1, 11.9,1,1, -1.290, 10591.444, 393.997, 52853.760 25/01/11,16:40:28,06,08,1, 11.9,1,1, -1.290, 10591.454, 393.963, 52853.753 25/01/11,16:40:28,07,08,1, 11.9,1,1, -1.290, 10591.467, 394.002, 52853.778 25/01/11,16:40:28,08,08,1, 11.9,1,1, -1.290, 10591.458, 393.962, 52853.794 25/01/11,16:40:28,09,08,1, 11.9,1,1, -1.290, 10591.479, 393.986, 52853.867 25/01/11,16:40:28,10,08,1, 11.9,1,1, -1.290, 10591.471, 393.999, 52853.842 25/01/11,16:40:28,11,08,1, 11.9,1,1, -1.290, 10591.492, 393.997, 52853.796 25/01/11,16:40:28,12,08,1, 11.9,1,1, -1.290, 10591.487, 394.024, 52853.755 25/01/11,16:40:28,13,08,1, 11.9,1,1, -1.290, 10591.524, 394.005, 52853.758 25/01/11,16:40:28,14,08,1, 11.9,1,1, -1.290, 10591.530, 394.054, 52853.830 25/01/11,16:40:28,15,08,1, 11.9,1,1, -1.290, 10591.541, 394.025, 52853.820 25/01/11,16:40:28,16,08,1, 11.9,1,1, -1.290, 10591.551, 394.053, 52853.819 25/01/11,16:40:28,17,08,1, 11.9,1,1, -1.290, 10591.560, 394.043, 52853.816 25/01/11,16:40:28,18,08,1, 11.9,1,1, -1.290, 10591.576, 394.040, 52853.790 25/01/11,16:40:28,19,08,1, 11.9,1,1, -1.290, 10591.607, 394.058, 52853.805 25/01/11,16:40:29,00,07,1, 11.9,1,1, -1.291, 10591.606, 394.058, 52853.805 25/01/11,16:40:29,01,07,1, 11.9,1,1, -1.291, 10591.604, 394.055, 52853.728 25/01/11,16:40:29,02,07,1, 11.9,1,1, -1.291, 10591.628, 394.062, 52853.763 25/01/11,16:40:29,03,07,1, 11.9,1,1, -1.291, 10591.635, 394.056, 52853.837 25/01/11,16:40:29,04,07,1, 11.9,1,1, -1.291, 10591.643, 394.072, 52853.818 25/01/11,16:40:29,05,07,1, 11.9,1,1, -1.291, 10591.646, 394.076, 52853.826 25/01/11,16:40:29,06,07,1, 11.9,1,1, -1.291, 10591.627, 394.090, 52853.849 25/01/11,16:40:29,07,07,1, 11.9,1,1, -1.291, 10591.677, 394.090, 52853.846 25/01/11,16:40:29,08,07,1, 11.9,1,1, -1.291, 10591.676, 394.108, 52853.846 25/01/11,16:40:29,09,07,1, 11.9,1,1, -1.291, 10591.670, 394.102, 52853.776 25/01/11,16:40:29,10,07,1, 11.9,1,1, -1.291, 10591.697, 394.116, 52853.793 25/01/11,16:40:29,11,07,1, 11.9,1,1, -1.291, 10591.719, 394.107, 52853.776 25/01/11,16:40:29,12,07,1, 11.9,1,1, -1.291, 10591.705, 394.143, 52853.777 25/01/11,16:40:29,13,07,1, 11.9,1,1, -1.291, 10591.745, 394.128, 52853.846 25/01/11,16:40:29,14,07,1, 11.9,1,1, -1.291, 10591.751, 394.133, 52853.894 25/01/11,16:40:29,15,07,1, 11.9,1,1, -1.291, 10591.731, 394.160, 52853.877 25/01/11,16:40:29,16,07,1, 11.9,1,1, -1.291, 10591.774, 394.146, 52853.882 25/01/11,16:40:29,17,07,1, 11.9,1,1, -1.291, 10591.767, 394.177, 52853.886 25/01/11,16:40:29,18,07,1, 11.9,1,1, -1.291, 10591.767, 394.172, 52853.801 25/01/11,16:40:29,19,07,1, 11.9,1,1, -1.291, 10591.792, 394.160, 52853.822 25/01/11,16:40:30,00,06,1, 11.9,1,1, -1.294, 10591.789, 394.160, 52853.822 25/01/11,16:40:30,01,06,1, 11.9,1,1, -1.294, 10591.820, 394.169, 52853.838 25/01/11,16:40:30,02,06,1, 11.9,1,1, -1.294, 10591.867, 394.218, 52853.857 25/01/11,16:40:30,03,06,1, 11.9,1,1, -1.294, 10591.819, 394.217, 52853.910 25/01/11,16:40:30,04,06,1, 11.9,1,1, -1.294, 10591.825, 394.232, 52853.849 25/01/11,16:40:30,05,06,1, 11.9,1,1, -1.294, 10591.861, 394.213, 52853.801 25/01/11,16:40:30,06,06,1, 11.9,1,1, -1.294, 10591.874, 394.217, 52853.821 25/01/11,16:40:30,07,06,1, 11.9,1,1, -1.294, 10591.891, 394.251, 52853.839 25/01/11,16:40:30,08,06,1, 11.9,1,1, -1.294, 10591.917, 394.232, 52853.851 25/01/11,16:40:30,09,06,1, 11.9,1,1, -1.294, 10591.897, 394.260, 52853.900 25/01/11,16:40:30,10,06,1, 11.9,1,1, -1.294, 10591.904, 394.247, 52853.928 25/01/11,16:40:30,11,06,1, 11.9,1,1, -1.294, 10591.923, 394.260, 52853.904 25/01/11,16:40:30,12,06,1, 11.9,1,1, -1.294, 10591.939, 394.269, 52853.909 25/01/11,16:40:30,13,06,1, 11.9,1,1, -1.294, 10591.940, 394.273, 52853.932 25/01/11,16:40:30,14,06,1, 11.9,1,1, -1.294, 10591.948, 394.289, 52853.883 25/01/11,16:40:30,15,06,1, 11.9,1,1, -1.294, 10591.955, 394.287, 52853.834 25/01/11,16:40:30,16,06,1, 11.9,1,1, -1.294, 10591.988, 394.293, 52853.792 25/01/11,16:40:30,17,06,1, 11.9,1,1, -1.294, 10592.005, 394.278, 52853.838 25/01/11,16:40:30,18,06,1, 11.9,1,1, -1.294, 10592.002, 394.298, 52853.805 25/01/11,16:40:30,19,06,1, 11.9,1,1, -1.294, 10592.013, 394.293, 52853.849 25/01/11,16:40:31,00,07,1, 11.9,1,1, -1.293, 10592.006, 394.293, 52853.849 25/01/11,16:40:31,01,07,1, 11.9,1,1, -1.293, 10592.034, 394.345, 52854.012 25/01/11,16:40:31,02,07,1, 11.9,1,1, -1.293, 10592.053, 394.342, 52853.988 25/01/11,16:40:31,03,07,1, 11.9,1,1, -1.293, 10592.082, 394.364, 52853.988 25/01/11,16:40:31,04,07,1, 11.9,1,1, -1.293, 10592.074, 394.341, 52853.893 25/01/11,16:40:31,05,07,1, 11.9,1,1, -1.293, 10592.095, 394.350, 52853.815 25/01/11,16:40:31,06,07,1, 11.9,1,1, -1.293, 10592.095, 394.352, 52853.881 25/01/11,16:40:31,07,07,1, 11.9,1,1, -1.293, 10592.107, 394.377, 52853.862 25/01/11,16:40:31,08,07,1, 11.9,1,1, -1.293, 10592.109, 394.389, 52853.970 25/01/11,16:40:31,09,07,1, 11.9,1,1, -1.293, 10592.098, 394.396, 52853.944 25/01/11,16:40:31,10,07,1, 11.9,1,1, -1.293, 10592.162, 394.406, 52853.915 25/01/11,16:40:31,11,07,1, 11.9,1,1, -1.293, 10592.150, 394.396, 52853.928 25/01/11,16:40:31,12,07,1, 11.9,1,1, -1.293, 10592.174, 394.434, 52853.954 25/01/11,16:40:31,13,07,1, 11.9,1,1, -1.293, 10592.192, 394.392, 52853.842 25/01/11,16:40:31,14,07,1, 11.9,1,1, -1.293, 10592.200, 394.415, 52853.866 25/01/11,16:40:31,15,07,1, 11.9,1,1, -1.293, 10592.205, 394.428, 52853.960 25/01/11,16:40:31,16,07,1, 11.9,1,1, -1.293, 10592.216, 394.445, 52853.921 25/01/11,16:40:31,17,07,1, 11.9,1,1, -1.293, 10592.241, 394.447, 52854.000 25/01/11,16:40:31,18,07,1, 11.9,1,1, -1.293, 10592.252, 394.437, 52853.918 25/01/11,16:40:31,19,07,1, 11.9,1,1, -1.293, 10592.252, 394.464, 52853.987 25/01/11,16:40:32,00,07,1, 11.9,1,1, -1.293, 10592.248, 394.464, 52853.987 25/01/11,16:40:32,01,07,1, 11.9,1,1, -1.293, 10592.295, 394.460, 52853.928 25/01/11,16:40:32,02,07,1, 11.9,1,1, -1.293, 10592.321, 394.461, 52853.825 25/01/11,16:40:32,03,07,1, 11.9,1,1, -1.293, 10592.310, 394.467, 52853.924 25/01/11,16:40:32,04,07,1, 11.9,1,1, -1.293, 10592.332, 394.480, 52853.832 25/01/11,16:40:32,05,07,1, 11.9,1,1, -1.293, 10592.344, 394.492, 52853.878 25/01/11,16:40:32,06,07,1, 11.9,1,1, -1.293, 10592.359, 394.498, 52853.987 25/01/11,16:40:32,07,07,1, 11.9,1,1, -1.293, 10592.342, 394.479, 52853.933 25/01/11,16:40:32,08,07,1, 11.9,1,1, -1.293, 10592.358, 394.526, 52853.967 25/01/11,16:40:32,09,07,1, 11.9,1,1, -1.293, 10592.376, 394.509, 52853.977 25/01/11,16:40:32,10,07,1, 11.9,1,1, -1.293, 10592.366, 394.522, 52853.960 25/01/11,16:40:32,11,07,1, 11.9,1,1, -1.293, 10592.394, 394.539, 52853.921 25/01/11,16:40:32,12,07,1, 11.9,1,1, -1.293, 10592.406, 394.521, 52853.905 25/01/11,16:40:32,13,07,1, 11.9,1,1, -1.293, 10592.411, 394.563, 52853.945 25/01/11,16:40:32,14,07,1, 11.9,1,1, -1.293, 10592.407, 394.528, 52853.909 25/01/11,16:40:32,15,07,1, 11.9,1,1, -1.293, 10592.439, 394.556, 52853.912 25/01/11,16:40:32,16,07,1, 11.9,1,1, -1.293, 10592.449, 394.557, 52853.930 25/01/11,16:40:32,17,07,1, 11.9,1,1, -1.293, 10592.477, 394.573, 52853.957 25/01/11,16:40:32,18,07,1, 11.9,1,1, -1.293, 10592.489, 394.577, 52853.939 25/01/11,16:40:32,19,07,1, 11.9,1,1, -1.293, 10592.497, 394.560, 52853.951 25/01/11,16:40:33,00,07,1, 11.9,1,1, -1.292, 10592.490, 394.560, 52853.951 25/01/11,16:40:33,01,07,1, 11.9,1,1, -1.292, 10592.521, 394.578, 52854.057 25/01/11,16:40:33,02,07,1, 11.9,1,1, -1.292, 10592.535, 394.583, 52853.981 25/01/11,16:40:33,03,07,1, 11.9,1,1, -1.292, 10592.539, 394.592, 52853.992 25/01/11,16:40:33,04,07,1, 11.9,1,1, -1.292, 10592.561, 394.579, 52853.940 25/01/11,16:40:33,05,07,1, 11.9,1,1, -1.292, 10592.570, 394.615, 52853.963 25/01/11,16:40:33,06,07,1, 11.9,1,1, -1.292, 10592.569, 394.599, 52853.984 25/01/11,16:40:33,07,07,1, 11.9,1,1, -1.292, 10592.593, 394.604, 52853.989 25/01/11,16:40:33,08,07,1, 11.9,1,1, -1.292, 10592.602, 394.617, 52853.885 25/01/11,16:40:33,09,07,1, 11.9,1,1, -1.292, 10592.634, 394.622, 52853.910 25/01/11,16:40:33,10,07,1, 11.9,1,1, -1.292, 10592.640, 394.616, 52853.932 25/01/11,16:40:33,11,07,1, 11.9,1,1, -1.292, 10592.646, 394.646, 52853.945 25/01/11,16:40:33,12,07,1, 11.9,1,1, -1.292, 10592.668, 394.652, 52854.008 25/01/11,16:40:33,13,07,1, 11.9,1,1, -1.292, 10592.671, 394.669, 52854.038 25/01/11,16:40:33,14,07,1, 11.9,1,1, -1.292, 10592.717, 394.697, 52854.051 25/01/11,16:40:33,15,07,1, 11.9,1,1, -1.292, 10592.726, 394.677, 52854.092 25/01/11,16:40:33,16,07,1, 11.9,1,1, -1.292, 10592.713, 394.681, 52854.041 25/01/11,16:40:33,17,07,1, 11.9,1,1, -1.292, 10592.754, 394.666, 52853.967 25/01/11,16:40:33,18,07,1, 11.9,1,1, -1.292, 10592.760, 394.669, 52853.914 25/01/11,16:40:33,19,07,1, 11.9,1,1, -1.292, 10592.777, 394.701, 52853.982 25/01/11,16:40:34,00,07,1, 11.9,1,1, -1.294, 10592.774, 394.701, 52853.982 25/01/11,16:40:34,01,07,1, 11.9,1,1, -1.294, 10592.793, 394.705, 52854.005 25/01/11,16:40:34,02,07,1, 11.9,1,1, -1.294, 10592.791, 394.699, 52853.977 25/01/11,16:40:34,03,07,1, 11.9,1,1, -1.294, 10592.807, 394.701, 52853.981 25/01/11,16:40:34,04,07,1, 11.9,1,1, -1.294, 10592.846, 394.699, 52853.977 25/01/11,16:40:34,05,07,1, 11.9,1,1, -1.294, 10592.856, 394.704, 52853.910 25/01/11,16:40:34,06,07,1, 11.9,1,1, -1.294, 10592.887, 394.742, 52853.991 25/01/11,16:40:34,07,07,1, 11.9,1,1, -1.294, 10592.887, 394.716, 52854.017 25/01/11,16:40:34,08,07,1, 11.9,1,1, -1.294, 10592.883, 394.737, 52854.108 25/01/11,16:40:34,09,07,1, 11.9,1,1, -1.294, 10592.913, 394.701, 52854.012 25/01/11,16:40:34,10,07,1, 11.9,1,1, -1.294, 10592.936, 394.763, 52854.080 25/01/11,16:40:34,11,07,1, 11.9,1,1, -1.294, 10592.931, 394.740, 52854.007 25/01/11,16:40:34,12,07,1, 11.9,1,1, -1.294, 10592.953, 394.727, 52853.818 25/01/11,16:40:34,13,07,1, 11.9,1,1, -1.294, 10592.954, 394.746, 52853.948 25/01/11,16:40:34,14,07,1, 11.9,1,1, -1.294, 10592.956, 394.723, 52853.915 25/01/11,16:40:34,15,07,1, 11.9,1,1, -1.294, 10592.990, 394.761, 52853.917 25/01/11,16:40:34,16,07,1, 11.9,1,1, -1.294, 10593.020, 394.755, 52853.929 25/01/11,16:40:34,17,07,1, 11.9,1,1, -1.294, 10593.015, 394.768, 52853.940 25/01/11,16:40:34,18,07,1, 11.9,1,1, -1.294, 10593.024, 394.747, 52853.994 25/01/11,16:40:34,19,07,1, 11.9,1,1, -1.294, 10593.053, 394.746, 52854.001 25/01/11,16:40:35,00,06,1, 12.0,1,1, -1.292, 10593.050, 394.746, 52854.001 25/01/11,16:40:35,01,06,1, 12.0,1,1, -1.292, 10593.058, 394.749, 52854.086 25/01/11,16:40:35,02,06,1, 12.0,1,1, -1.292, 10593.086, 394.780, 52854.048 25/01/11,16:40:35,03,06,1, 12.0,1,1, -1.292, 10593.075, 394.781, 52854.042 25/01/11,16:40:35,04,06,1, 12.0,1,1, -1.292, 10593.113, 394.797, 52854.009 25/01/11,16:40:35,05,06,1, 12.0,1,1, -1.292, 10593.129, 394.784, 52854.001 25/01/11,16:40:35,06,06,1, 12.0,1,1, -1.292, 10593.158, 394.799, 52853.982 25/01/11,16:40:35,07,06,1, 12.0,1,1, -1.292, 10593.150, 394.798, 52853.953 25/01/11,16:40:35,08,06,1, 12.0,1,1, -1.292, 10593.183, 394.805, 52853.992 25/01/11,16:40:35,09,06,1, 12.0,1,1, -1.292, 10593.171, 394.828, 52854.071 25/01/11,16:40:35,10,06,1, 12.0,1,1, -1.292, 10593.202, 394.806, 52853.990 25/01/11,16:40:35,11,06,1, 12.0,1,1, -1.292, 10593.220, 394.811, 52853.970 25/01/11,16:40:35,12,06,1, 12.0,1,1, -1.292, 10593.229, 394.812, 52853.982 25/01/11,16:40:35,13,06,1, 12.0,1,1, -1.292, 10593.256, 394.819, 52854.022 25/01/11,16:40:35,14,06,1, 12.0,1,1, -1.292, 10593.251, 394.815, 52853.974 25/01/11,16:40:35,15,06,1, 12.0,1,1, -1.292, 10593.272, 394.805, 52853.920 25/01/11,16:40:35,16,06,1, 12.0,1,1, -1.292, 10593.291, 394.827, 52854.002 25/01/11,16:40:35,17,06,1, 12.0,1,1, -1.292, 10593.288, 394.819, 52854.025 25/01/11,16:40:35,18,06,1, 12.0,1,1, -1.292, 10593.315, 394.811, 52853.928 25/01/11,16:40:35,19,06,1, 12.0,1,1, -1.292, 10593.328, 394.836, 52853.994 25/01/11,16:40:36,00,07,1, 11.9,1,1, -1.292, 10593.325, 394.836, 52853.994 25/01/11,16:40:36,01,07,1, 11.9,1,1, -1.292, 10593.354, 394.856, 52853.923 25/01/11,16:40:36,02,07,1, 11.9,1,1, -1.292, 10593.359, 394.840, 52853.908 25/01/11,16:40:36,03,07,1, 11.9,1,1, -1.292, 10593.384, 394.845, 52853.890 25/01/11,16:40:36,04,07,1, 11.9,1,1, -1.292, 10593.401, 394.838, 52853.900 25/01/11,16:40:36,05,07,1, 11.9,1,1, -1.292, 10593.408, 394.833, 52853.940 25/01/11,16:40:36,06,07,1, 11.9,1,1, -1.292, 10593.413, 394.866, 52854.043 25/01/11,16:40:36,07,07,1, 11.9,1,1, -1.292, 10593.439, 394.854, 52854.036 25/01/11,16:40:36,08,07,1, 11.9,1,1, -1.292, 10593.439, 394.846, 52854.004 25/01/11,16:40:36,09,07,1, 11.9,1,1, -1.292, 10593.464, 394.835, 52853.980 25/01/11,16:40:36,10,07,1, 11.9,1,1, -1.292, 10593.474, 394.885, 52853.929 25/01/11,16:40:36,11,07,1, 11.9,1,1, -1.292, 10593.494, 394.836, 52853.891 25/01/11,16:40:36,12,07,1, 11.9,1,1, -1.292, 10593.503, 394.845, 52853.879 25/01/11,16:40:36,13,07,1, 11.9,1,1, -1.292, 10593.537, 394.867, 52853.932 25/01/11,16:40:36,14,07,1, 11.9,1,1, -1.292, 10593.551, 394.875, 52853.923 25/01/11,16:40:36,15,07,1, 11.9,1,1, -1.292, 10593.578, 394.875, 52853.980 25/01/11,16:40:36,16,07,1, 11.9,1,1, -1.292, 10593.575, 394.874, 52853.958 25/01/11,16:40:36,17,07,1, 11.9,1,1, -1.292, 10593.585, 394.896, 52854.005 25/01/11,16:40:36,18,07,1, 11.9,1,1, -1.292, 10593.617, 394.872, 52853.997 25/01/11,16:40:36,19,07,1, 11.9,1,1, -1.292, 10593.632, 394.917, 52853.983 25/01/11,16:40:37,00,07,1, 11.9,1,1, -1.295, 10593.625, 394.917, 52853.983 25/01/11,16:40:37,01,07,1, 11.9,1,1, -1.295, 10593.659, 394.871, 52853.890 25/01/11,16:40:37,02,07,1, 11.9,1,1, -1.295, 10593.678, 394.867, 52853.942 25/01/11,16:40:37,03,07,1, 11.9,1,1, -1.295, 10593.690, 394.875, 52853.940 25/01/11,16:40:37,04,07,1, 11.9,1,1, -1.295, 10593.709, 394.898, 52853.936 25/01/11,16:40:37,05,07,1, 11.9,1,1, -1.295, 10593.706, 394.884, 52853.956 25/01/11,16:40:37,06,07,1, 11.9,1,1, -1.295, 10593.724, 394.901, 52853.888 25/01/11,16:40:37,07,07,1, 11.9,1,1, -1.295, 10593.742, 394.875, 52853.930 25/01/11,16:40:37,08,07,1, 11.9,1,1, -1.295, 10593.758, 394.881, 52853.909 25/01/11,16:40:37,09,07,1, 11.9,1,1, -1.295, 10593.726, 394.883, 52853.860 25/01/11,16:40:37,10,07,1, 11.9,1,1, -1.295, 10593.781, 394.856, 52853.811 25/01/11,16:40:37,11,07,1, 11.9,1,1, -1.295, 10593.774, 394.903, 52853.859 25/01/11,16:40:37,12,07,1, 11.9,1,1, -1.295, 10593.780, 394.874, 52853.917 25/01/11,16:40:37,13,07,1, 11.9,1,1, -1.295, 10593.816, 394.902, 52853.955 25/01/11,16:40:37,14,07,1, 11.9,1,1, -1.295, 10593.823, 394.906, 52853.908 25/01/11,16:40:37,15,07,1, 11.9,1,1, -1.295, 10593.839, 394.901, 52853.904 25/01/11,16:40:37,16,07,1, 11.9,1,1, -1.295, 10593.859, 394.890, 52853.912 25/01/11,16:40:37,17,07,1, 11.9,1,1, -1.295, 10593.868, 394.892, 52853.849 25/01/11,16:40:37,18,07,1, 11.9,1,1, -1.295, 10593.862, 394.893, 52853.844 25/01/11,16:40:37,19,07,1, 11.9,1,1, -1.295, 10593.891, 394.892, 52853.809 25/01/11,16:40:38,00,07,1, 12.0,1,1, -1.293, 10593.884, 394.892, 52853.809 25/01/11,16:40:38,01,07,1, 12.0,1,1, -1.293, 10593.906, 394.897, 52853.814 25/01/11,16:40:38,02,07,1, 12.0,1,1, -1.293, 10593.947, 394.875, 52853.917 25/01/11,16:40:38,03,07,1, 12.0,1,1, -1.293, 10593.950, 394.919, 52853.903 25/01/11,16:40:38,04,07,1, 12.0,1,1, -1.293, 10593.938, 394.899, 52853.857 25/01/11,16:40:38,05,07,1, 12.0,1,1, -1.293, 10593.954, 394.908, 52853.866 25/01/11,16:40:38,06,07,1, 12.0,1,1, -1.293, 10593.973, 394.876, 52853.859 25/01/11,16:40:38,07,07,1, 12.0,1,1, -1.293, 10593.970, 394.908, 52853.817 25/01/11,16:40:38,08,07,1, 12.0,1,1, -1.293, 10593.966, 394.905, 52853.792 25/01/11,16:40:38,09,07,1, 12.0,1,1, -1.293, 10593.997, 394.939, 52853.808 25/01/11,16:40:38,10,07,1, 12.0,1,1, -1.293, 10594.005, 394.911, 52853.848 25/01/11,16:40:38,11,07,1, 12.0,1,1, -1.293, 10594.026, 394.919, 52853.850 25/01/11,16:40:38,12,07,1, 12.0,1,1, -1.293, 10594.033, 394.944, 52853.882 25/01/11,16:40:38,13,07,1, 12.0,1,1, -1.293, 10594.024, 394.924, 52853.828 25/01/11,16:40:38,14,07,1, 12.0,1,1, -1.293, 10594.033, 394.929, 52853.802 25/01/11,16:40:38,15,07,1, 12.0,1,1, -1.293, 10594.053, 394.926, 52853.752 25/01/11,16:40:38,16,07,1, 12.0,1,1, -1.293, 10594.058, 394.970, 52853.770 25/01/11,16:40:38,17,07,1, 12.0,1,1, -1.293, 10594.071, 394.957, 52853.765 25/01/11,16:40:38,18,07,1, 12.0,1,1, -1.293, 10594.065, 394.938, 52853.812 25/01/11,16:40:38,19,07,1, 12.0,1,1, -1.293, 10594.101, 394.950, 52853.835 25/01/11,16:40:39,00,06,1, 11.9,1,1, -1.292, 10594.101, 394.950, 52853.835 25/01/11,16:40:39,01,06,1, 11.9,1,1, -1.292, 10594.112, 394.945, 52853.878 25/01/11,16:40:39,02,06,1, 11.9,1,1, -1.292, 10594.134, 394.926, 52853.803 25/01/11,16:40:39,03,06,1, 11.9,1,1, -1.292, 10594.137, 394.962, 52853.764 25/01/11,16:40:39,04,06,1, 11.9,1,1, -1.292, 10594.148, 394.927, 52853.749 25/01/11,16:40:39,05,06,1, 11.9,1,1, -1.292, 10594.163, 394.925, 52853.757 25/01/11,16:40:39,06,06,1, 11.9,1,1, -1.292, 10594.157, 394.939, 52853.780 25/01/11,16:40:39,07,06,1, 11.9,1,1, -1.292, 10594.173, 394.919, 52853.784 25/01/11,16:40:39,08,06,1, 11.9,1,1, -1.292, 10594.158, 394.945, 52853.800 25/01/11,16:40:39,09,06,1, 11.9,1,1, -1.292, 10594.216, 394.945, 52853.815 25/01/11,16:40:39,10,06,1, 11.9,1,1, -1.292, 10594.204, 394.947, 52853.847 25/01/11,16:40:39,11,06,1, 11.9,1,1, -1.292, 10594.232, 394.959, 52853.796 25/01/11,16:40:39,12,06,1, 11.9,1,1, -1.292, 10594.241, 394.955, 52853.800 25/01/11,16:40:39,13,06,1, 11.9,1,1, -1.292, 10594.238, 394.965, 52853.788 25/01/11,16:40:39,14,06,1, 11.9,1,1, -1.292, 10594.302, 394.932, 52853.654 25/01/11,16:40:39,15,06,1, 11.9,1,1, -1.292, 10594.249, 394.926, 52853.588 25/01/11,16:40:39,16,06,1, 11.9,1,1, -1.292, 10594.239, 394.962, 52853.859 25/01/11,16:40:39,17,06,1, 11.9,1,1, -1.292, 10594.273, 394.968, 52853.776 25/01/11,16:40:39,18,06,1, 11.9,1,1, -1.292, 10594.284, 394.959, 52853.823 25/01/11,16:40:39,19,06,1, 11.9,1,1, -1.292, 10594.322, 394.975, 52853.805 25/01/11,16:40:40,00,06,1, 11.8,1,1, -1.293, 10594.318, 394.975, 52853.805 25/01/11,16:40:40,01,06,1, 11.8,1,1, -1.293, 10594.324, 394.947, 52853.724 25/01/11,16:40:40,02,06,1, 11.8,1,1, -1.293, 10594.332, 394.976, 52853.710 25/01/11,16:40:40,03,06,1, 11.8,1,1, -1.293, 10594.348, 394.956, 52853.707 25/01/11,16:40:40,04,06,1, 11.8,1,1, -1.293, 10594.369, 394.976, 52853.801 25/01/11,16:40:40,05,06,1, 11.8,1,1, -1.293, 10594.359, 394.984, 52853.882 25/01/11,16:40:40,06,06,1, 11.8,1,1, -1.293, 10594.381, 394.975, 52853.798 25/01/11,16:40:40,07,06,1, 11.8,1,1, -1.293, 10594.394, 395.016, 52853.890 25/01/11,16:40:40,08,06,1, 11.8,1,1, -1.293, 10594.409, 394.981, 52853.713 25/01/11,16:40:40,09,06,1, 11.8,1,1, -1.293, 10594.414, 395.004, 52853.726 25/01/11,16:40:40,10,06,1, 11.8,1,1, -1.293, 10594.403, 394.982, 52853.683 25/01/11,16:40:40,11,06,1, 11.8,1,1, -1.293, 10594.445, 394.989, 52853.545 25/01/11,16:40:40,12,06,1, 11.8,1,1, -1.293, 10594.418, 394.989, 52853.698 25/01/11,16:40:40,13,06,1, 11.8,1,1, -1.293, 10594.418, 395.017, 52853.772 25/01/11,16:40:40,14,06,1, 11.8,1,1, -1.293, 10594.464, 395.009, 52853.801 25/01/11,16:40:40,15,06,1, 11.8,1,1, -1.293, 10594.447, 395.008, 52853.709 25/01/11,16:40:40,16,06,1, 11.8,1,1, -1.293, 10594.435, 395.039, 52853.770 25/01/11,16:40:40,17,06,1, 11.8,1,1, -1.293, 10594.461, 395.015, 52853.828 25/01/11,16:40:40,18,06,1, 11.8,1,1, -1.293, 10594.486, 395.029, 52853.769 25/01/11,16:40:40,19,06,1, 11.8,1,1, -1.293, 10594.475, 395.024, 52853.748 25/01/11,16:40:41,00,06,1, 11.9,1,1, -1.295, 10594.468, 395.024, 52853.748 25/01/11,16:40:41,01,06,1, 11.9,1,1, -1.295, 10594.486, 395.048, 52853.798 25/01/11,16:40:41,02,06,1, 11.9,1,1, -1.295, 10594.483, 395.033, 52853.704 25/01/11,16:40:41,03,06,1, 11.9,1,1, -1.295, 10594.490, 395.047, 52853.809 25/01/11,16:40:41,04,06,1, 11.9,1,1, -1.295, 10594.508, 395.050, 52853.840 25/01/11,16:40:41,05,06,1, 11.9,1,1, -1.295, 10594.499, 395.058, 52853.883 25/01/11,16:40:41,06,06,1, 11.9,1,1, -1.295, 10594.513, 395.060, 52853.733 25/01/11,16:40:41,07,06,1, 11.9,1,1, -1.295, 10594.517, 395.075, 52853.760 25/01/11,16:40:41,08,06,1, 11.9,1,1, -1.295, 10594.526, 395.076, 52853.726 25/01/11,16:40:41,09,06,1, 11.9,1,1, -1.295, 10594.517, 395.089, 52853.815 25/01/11,16:40:41,10,06,1, 11.9,1,1, -1.295, 10594.545, 395.095, 52853.754 25/01/11,16:40:41,11,06,1, 11.9,1,1, -1.295, 10594.539, 395.089, 52853.780 25/01/11,16:40:41,12,06,1, 11.9,1,1, -1.295, 10594.559, 395.111, 52853.905 25/01/11,16:40:41,13,06,1, 11.9,1,1, -1.295, 10594.547, 395.117, 52853.955 25/01/11,16:40:41,14,06,1, 11.9,1,1, -1.295, 10594.571, 395.117, 52853.857 25/01/11,16:40:41,15,06,1, 11.9,1,1, -1.295, 10594.570, 395.128, 52853.806 25/01/11,16:40:41,16,06,1, 11.9,1,1, -1.295, 10594.568, 395.129, 52853.703 25/01/11,16:40:41,17,06,1, 11.9,1,1, -1.295, 10594.587, 395.151, 52853.771 25/01/11,16:40:41,18,06,1, 11.9,1,1, -1.295, 10594.574, 395.125, 52853.803 25/01/11,16:40:41,19,06,1, 11.9,1,1, -1.295, 10594.573, 395.183, 52853.948 25/01/11,16:40:42,00,07,1, 11.9,1,1, -1.293, 10594.568, 395.183, 52853.948 25/01/11,16:40:42,01,07,1, 11.9,1,1, -1.293, 10594.602, 395.176, 52853.799 25/01/11,16:40:42,02,07,1, 11.9,1,1, -1.293, 10594.603, 395.183, 52853.823 25/01/11,16:40:42,03,07,1, 11.9,1,1, -1.293, 10594.604, 395.188, 52853.870 25/01/11,16:40:42,04,07,1, 11.9,1,1, -1.293, 10594.598, 395.193, 52853.850 25/01/11,16:40:42,05,07,1, 11.9,1,1, -1.293, 10594.624, 395.204, 52853.831 25/01/11,16:40:42,06,07,1, 11.9,1,1, -1.293, 10594.628, 395.221, 52853.789 25/01/11,16:40:42,07,07,1, 11.9,1,1, -1.293, 10594.596, 395.216, 52853.793 25/01/11,16:40:42,08,07,1, 11.9,1,1, -1.293, 10594.639, 395.222, 52853.833 25/01/11,16:40:42,09,07,1, 11.9,1,1, -1.293, 10594.624, 395.220, 52853.856 25/01/11,16:40:42,10,07,1, 11.9,1,1, -1.293, 10594.606, 395.230, 52853.820 25/01/11,16:40:42,11,07,1, 11.9,1,1, -1.293, 10594.639, 395.232, 52853.851 25/01/11,16:40:42,12,07,1, 11.9,1,1, -1.293, 10594.656, 395.225, 52853.829 25/01/11,16:40:42,13,07,1, 11.9,1,1, -1.293, 10594.663, 395.238, 52853.817 25/01/11,16:40:42,14,07,1, 11.9,1,1, -1.293, 10594.638, 395.240, 52853.741 25/01/11,16:40:42,15,07,1, 11.9,1,1, -1.293, 10594.676, 395.259, 52853.781 25/01/11,16:40:42,16,07,1, 11.9,1,1, -1.293, 10594.669, 395.266, 52853.816 25/01/11,16:40:42,17,07,1, 11.9,1,1, -1.293, 10594.664, 395.279, 52853.902 25/01/11,16:40:42,18,07,1, 11.9,1,1, -1.293, 10594.675, 395.277, 52853.907 25/01/11,16:40:42,19,07,1, 11.9,1,1, -1.293, 10594.684, 395.267, 52853.863 25/01/11,16:40:43,00,08,1, 11.8,1,1, -1.293, 10594.677, 395.267, 52853.863 25/01/11,16:40:43,01,08,1, 11.8,1,1, -1.293, 10594.695, 395.290, 52853.832 25/01/11,16:40:43,02,08,1, 11.8,1,1, -1.293, 10594.701, 395.296, 52853.849 25/01/11,16:40:43,03,08,1, 11.8,1,1, -1.293, 10594.712, 395.292, 52853.837 25/01/11,16:40:43,04,08,1, 11.8,1,1, -1.293, 10594.704, 395.269, 52853.812 25/01/11,16:40:43,05,08,1, 11.8,1,1, -1.293, 10594.713, 395.312, 52853.848 25/01/11,16:40:43,06,08,1, 11.8,1,1, -1.293, 10594.699, 395.319, 52853.838 25/01/11,16:40:43,07,08,1, 11.8,1,1, -1.293, 10594.721, 395.348, 52853.865 25/01/11,16:40:43,08,08,1, 11.8,1,1, -1.293, 10594.750, 395.317, 52853.906 25/01/11,16:40:43,09,08,1, 11.8,1,1, -1.293, 10594.734, 395.339, 52853.860 25/01/11,16:40:43,10,08,1, 11.8,1,1, -1.293, 10594.738, 395.325, 52853.849 25/01/11,16:40:43,11,08,1, 11.8,1,1, -1.293, 10594.754, 395.327, 52853.859 25/01/11,16:40:43,12,08,1, 11.8,1,1, -1.293, 10594.765, 395.355, 52853.866 25/01/11,16:40:43,13,08,1, 11.8,1,1, -1.293, 10594.736, 395.326, 52853.815 25/01/11,16:40:43,14,08,1, 11.8,1,1, -1.293, 10594.751, 395.351, 52853.863 25/01/11,16:40:43,15,08,1, 11.8,1,1, -1.293, 10594.767, 395.346, 52853.826 25/01/11,16:40:43,16,08,1, 11.8,1,1, -1.293, 10594.792, 395.357, 52853.868 25/01/11,16:40:43,17,08,1, 11.8,1,1, -1.293, 10594.799, 395.358, 52853.867 25/01/11,16:40:43,18,08,1, 11.8,1,1, -1.293, 10594.762, 395.357, 52853.858 25/01/11,16:40:43,19,08,1, 11.8,1,1, -1.293, 10594.780, 395.335, 52853.791 25/01/11,16:40:44,00,08,1, 12.0,1,1, -1.295, 10594.777, 395.335, 52853.791 25/01/11,16:40:44,01,08,1, 12.0,1,1, -1.295, 10594.784, 395.372, 52853.825 25/01/11,16:40:44,02,08,1, 12.0,1,1, -1.295, 10594.795, 395.352, 52853.837 25/01/11,16:40:44,03,08,1, 12.0,1,1, -1.295, 10594.812, 395.365, 52853.901 25/01/11,16:40:44,04,08,1, 12.0,1,1, -1.295, 10594.844, 395.361, 52853.958 25/01/11,16:40:44,05,08,1, 12.0,1,1, -1.295, 10594.776, 395.379, 52853.966 25/01/11,16:40:44,06,08,1, 12.0,1,1, -1.295, 10594.850, 395.365, 52853.896 25/01/11,16:40:44,07,08,1, 12.0,1,1, -1.295, 10594.807, 395.351, 52853.837 25/01/11,16:40:44,08,08,1, 12.0,1,1, -1.295, 10594.866, 395.398, 52853.858 25/01/11,16:40:44,09,08,1, 12.0,1,1, -1.295, 10594.846, 395.366, 52853.796 25/01/11,16:40:44,10,08,1, 12.0,1,1, -1.295, 10594.841, 395.398, 52853.822 25/01/11,16:40:44,11,08,1, 12.0,1,1, -1.295, 10594.856, 395.392, 52854.092 25/01/11,16:40:44,12,08,1, 12.0,1,1, -1.295, 10594.889, 395.395, 52853.860 25/01/11,16:40:44,13,08,1, 12.0,1,1, -1.295, 10594.876, 395.391, 52853.824 25/01/11,16:40:44,14,08,1, 12.0,1,1, -1.295, 10594.871, 395.365, 52853.855 25/01/11,16:40:44,15,08,1, 12.0,1,1, -1.295, 10594.874, 395.394, 52853.878 25/01/11,16:40:44,16,08,1, 12.0,1,1, -1.295, 10594.874, 395.404, 52853.817 25/01/11,16:40:44,17,08,1, 12.0,1,1, -1.295, 10594.846, 395.419, 52854.040 25/01/11,16:40:44,18,08,1, 12.0,1,1, -1.295, 10594.885, 395.386, 52853.845 25/01/11,16:40:44,19,08,1, 12.0,1,1, -1.295, 10594.891, 395.393, 52853.875 25/01/11,16:40:45,00,07,1, 11.9,1,1, -1.295, 10594.885, 395.393, 52853.875 25/01/11,16:40:45,01,07,1, 11.9,1,1, -1.295, 10594.885, 395.396, 52853.893 25/01/11,16:40:45,02,07,1, 11.9,1,1, -1.295, 10594.870, 395.394, 52853.904 25/01/11,16:40:45,03,07,1, 11.9,1,1, -1.295, 10594.892, 395.398, 52853.882 25/01/11,16:40:45,04,07,1, 11.9,1,1, -1.295, 10594.918, 395.402, 52853.847 25/01/11,16:40:45,05,07,1, 11.9,1,1, -1.295, 10594.912, 395.396, 52853.859 25/01/11,16:40:45,06,07,1, 11.9,1,1, -1.295, 10594.928, 395.404, 52853.821 25/01/11,16:40:45,07,07,1, 11.9,1,1, -1.295, 10594.943, 395.402, 52853.852 25/01/11,16:40:45,08,07,1, 11.9,1,1, -1.295, 10594.934, 395.411, 52853.840 25/01/11,16:40:45,09,07,1, 11.9,1,1, -1.295, 10594.945, 395.427, 52853.900 25/01/11,16:40:45,10,07,1, 11.9,1,1, -1.295, 10594.947, 395.374, 52853.965 25/01/11,16:40:45,11,07,1, 11.9,1,1, -1.295, 10594.970, 395.437, 52853.942 25/01/11,16:40:45,12,07,1, 11.9,1,1, -1.295, 10594.969, 395.436, 52853.905 25/01/11,16:40:45,13,07,1, 11.9,1,1, -1.295, 10594.975, 395.395, 52853.872 25/01/11,16:40:45,14,07,1, 11.9,1,1, -1.295, 10594.985, 395.419, 52853.834 25/01/11,16:40:45,15,07,1, 11.9,1,1, -1.295, 10595.016, 395.407, 52853.824 25/01/11,16:40:45,16,07,1, 11.9,1,1, -1.295, 10594.976, 395.424, 52853.817 25/01/11,16:40:45,17,07,1, 11.9,1,1, -1.295, 10594.989, 395.422, 52853.875 25/01/11,16:40:45,18,07,1, 11.9,1,1, -1.295, 10595.005, 395.443, 52853.898 25/01/11,16:40:45,19,07,1, 11.9,1,1, -1.295, 10595.012, 395.428, 52853.904 25/01/11,16:40:46,00,08,1, 11.9,1,1, -1.292, 10595.011, 395.428, 52853.904 25/01/11,16:40:46,01,08,1, 11.9,1,1, -1.292, 10595.011, 395.437, 52853.868 25/01/11,16:40:46,02,08,1, 11.9,1,1, -1.292, 10595.033, 395.419, 52853.817 25/01/11,16:40:46,03,08,1, 11.9,1,1, -1.292, 10595.039, 395.434, 52853.842 25/01/11,16:40:46,04,08,1, 11.9,1,1, -1.292, 10595.028, 395.404, 52853.860 25/01/11,16:40:46,05,08,1, 11.9,1,1, -1.292, 10595.049, 395.454, 52853.892 25/01/11,16:40:46,06,08,1, 11.9,1,1, -1.292, 10595.046, 395.428, 52853.847 25/01/11,16:40:46,07,08,1, 11.9,1,1, -1.292, 10595.071, 395.417, 52853.856 25/01/11,16:40:46,08,08,1, 11.9,1,1, -1.292, 10595.069, 395.411, 52853.854 25/01/11,16:40:46,09,08,1, 11.9,1,1, -1.292, 10595.096, 395.401, 52853.856 25/01/11,16:40:46,10,08,1, 11.9,1,1, -1.292, 10595.096, 395.438, 52853.903 25/01/11,16:40:46,11,08,1, 11.9,1,1, -1.292, 10595.110, 395.406, 52853.885 25/01/11,16:40:46,12,08,1, 11.9,1,1, -1.292, 10595.107, 395.419, 52853.802 25/01/11,16:40:46,13,08,1, 11.9,1,1, -1.292, 10595.119, 395.425, 52853.826 25/01/11,16:40:46,14,08,1, 11.9,1,1, -1.292, 10595.140, 395.435, 52853.849 25/01/11,16:40:46,15,08,1, 11.9,1,1, -1.292, 10595.139, 395.434, 52853.898 25/01/11,16:40:46,16,08,1, 11.9,1,1, -1.292, 10595.133, 395.399, 52853.802 25/01/11,16:40:46,17,08,1, 11.9,1,1, -1.292, 10595.163, 395.421, 52853.957 25/01/11,16:40:46,18,08,1, 11.9,1,1, -1.292, 10595.153, 395.425, 52853.886 25/01/11,16:40:46,19,08,1, 11.9,1,1, -1.292, 10595.182, 395.439, 52853.864 25/01/11,16:40:47,00,08,1, 12.0,1,1, -1.293, 10595.177, 395.439, 52853.864 25/01/11,16:40:47,01,08,1, 12.0,1,1, -1.293, 10595.196, 395.424, 52853.741 25/01/11,16:40:47,02,08,1, 12.0,1,1, -1.293, 10595.212, 395.446, 52853.780 25/01/11,16:40:47,03,08,1, 12.0,1,1, -1.293, 10595.231, 395.410, 52853.632 25/01/11,16:40:47,04,08,1, 12.0,1,1, -1.293, 10595.223, 395.424, 52853.799 25/01/11,16:40:47,05,08,1, 12.0,1,1, -1.293, 10595.232, 395.429, 52853.826 25/01/11,16:40:47,06,08,1, 12.0,1,1, -1.293, 10595.251, 395.445, 52853.827 25/01/11,16:40:47,07,08,1, 12.0,1,1, -1.293, 10595.284, 395.433, 52853.821 25/01/11,16:40:47,08,08,1, 12.0,1,1, -1.293, 10595.250, 395.426, 52853.824 25/01/11,16:40:47,09,08,1, 12.0,1,1, -1.293, 10595.268, 395.435, 52853.866 25/01/11,16:40:47,10,08,1, 12.0,1,1, -1.293, 10595.301, 395.426, 52853.803 25/01/11,16:40:47,11,08,1, 12.0,1,1, -1.293, 10595.300, 395.444, 52853.830 25/01/11,16:40:47,12,08,1, 12.0,1,1, -1.293, 10595.309, 395.432, 52853.768 25/01/11,16:40:47,13,08,1, 12.0,1,1, -1.293, 10595.325, 395.443, 52853.833 25/01/11,16:40:47,14,08,1, 12.0,1,1, -1.293, 10595.311, 395.416, 52853.786 25/01/11,16:40:47,15,08,1, 12.0,1,1, -1.293, 10595.337, 395.424, 52853.817 25/01/11,16:40:47,16,08,1, 12.0,1,1, -1.293, 10595.338, 395.426, 52853.796 25/01/11,16:40:47,17,08,1, 12.0,1,1, -1.293, 10595.360, 395.418, 52853.779 25/01/11,16:40:47,18,08,1, 12.0,1,1, -1.293, 10595.343, 395.432, 52853.801 25/01/11,16:40:47,19,08,1, 12.0,1,1, -1.293, 10595.366, 395.422, 52853.761 25/01/11,16:40:48,00,08,1, 11.9,1,1, -1.293, 10595.361, 395.422, 52853.761 25/01/11,16:40:48,01,08,1, 11.9,1,1, -1.293, 10595.370, 395.422, 52853.769 25/01/11,16:40:48,02,08,1, 11.9,1,1, -1.293, 10595.378, 395.444, 52853.856 25/01/11,16:40:48,03,08,1, 11.9,1,1, -1.293, 10595.395, 395.420, 52853.832 25/01/11,16:40:48,04,08,1, 11.9,1,1, -1.293, 10595.414, 395.395, 52853.792 25/01/11,16:40:48,05,08,1, 11.9,1,1, -1.293, 10595.391, 395.445, 52853.770 25/01/11,16:40:48,06,08,1, 11.9,1,1, -1.293, 10595.413, 395.406, 52853.764 25/01/11,16:40:48,07,08,1, 11.9,1,1, -1.293, 10595.421, 395.419, 52853.673 25/01/11,16:40:48,08,08,1, 11.9,1,1, -1.293, 10595.421, 395.401, 52853.751 25/01/11,16:40:48,09,08,1, 11.9,1,1, -1.293, 10595.443, 395.428, 52853.736 25/01/11,16:40:48,10,08,1, 11.9,1,1, -1.293, 10595.472, 395.433, 52853.893 25/01/11,16:40:48,11,08,1, 11.9,1,1, -1.293, 10595.475, 395.400, 52853.811 25/01/11,16:40:48,12,08,1, 11.9,1,1, -1.293, 10595.457, 395.434, 52853.832 25/01/11,16:40:48,13,08,1, 11.9,1,1, -1.293, 10595.466, 395.398, 52853.779 25/01/11,16:40:48,14,08,1, 11.9,1,1, -1.293, 10595.479, 395.409, 52853.770 25/01/11,16:40:48,15,08,1, 11.9,1,1, -1.293, 10595.490, 395.398, 52853.734 25/01/11,16:40:48,16,08,1, 11.9,1,1, -1.293, 10595.502, 395.417, 52853.679 25/01/11,16:40:48,17,08,1, 11.9,1,1, -1.293, 10595.517, 395.419, 52853.705 25/01/11,16:40:48,18,08,1, 11.9,1,1, -1.293, 10595.491, 395.413, 52853.723 25/01/11,16:40:48,19,08,1, 11.9,1,1, -1.293, 10595.517, 395.428, 52853.708 25/01/11,16:40:49,00,08,1, 11.9,1,1, -1.295, 10595.511, 395.428, 52853.708 25/01/11,16:40:49,01,08,1, 11.9,1,1, -1.295, 10595.555, 395.410, 52853.770 25/01/11,16:40:49,02,08,1, 11.9,1,1, -1.295, 10595.567, 395.414, 52853.724 25/01/11,16:40:49,03,08,1, 11.9,1,1, -1.295, 10595.554, 395.396, 52853.729 25/01/11,16:40:49,04,08,1, 11.9,1,1, -1.295, 10595.579, 395.405, 52853.735 25/01/11,16:40:49,05,08,1, 11.9,1,1, -1.295, 10595.570, 395.396, 52853.677 25/01/11,16:40:49,06,08,1, 11.9,1,1, -1.295, 10595.604, 395.415, 52853.690 25/01/11,16:40:49,07,08,1, 11.9,1,1, -1.295, 10595.573, 395.376, 52853.733 25/01/11,16:40:49,08,08,1, 11.9,1,1, -1.295, 10595.579, 395.400, 52853.713 25/01/11,16:40:49,09,08,1, 11.9,1,1, -1.295, 10595.597, 395.393, 52853.776 25/01/11,16:40:49,10,08,1, 11.9,1,1, -1.295, 10595.592, 395.403, 52853.767 25/01/11,16:40:49,11,08,1, 11.9,1,1, -1.295, 10595.590, 395.397, 52853.707 25/01/11,16:40:49,12,08,1, 11.9,1,1, -1.295, 10595.588, 395.379, 52853.702 25/01/11,16:40:49,13,08,1, 11.9,1,1, -1.295, 10595.604, 395.391, 52853.674 25/01/11,16:40:49,14,08,1, 11.9,1,1, -1.295, 10595.615, 395.371, 52853.650 25/01/11,16:40:49,15,08,1, 11.9,1,1, -1.295, 10595.623, 395.408, 52853.631 25/01/11,16:40:49,16,08,1, 11.9,1,1, -1.295, 10595.638, 395.380, 52853.681 25/01/11,16:40:49,17,08,1, 11.9,1,1, -1.295, 10595.637, 395.394, 52853.731 25/01/11,16:40:49,18,08,1, 11.9,1,1, -1.295, 10595.639, 395.398, 52853.796 25/01/11,16:40:49,19,08,1, 11.9,1,1, -1.295, 10595.633, 395.389, 52853.725 25/01/11,16:40:50,00,08,1, 11.9,1,1, -1.293, 10595.628, 395.389, 52853.725 25/01/11,16:40:50,01,08,1, 11.9,1,1, -1.293, 10595.600, 395.378, 52853.562 25/01/11,16:40:50,02,08,1, 11.9,1,1, -1.293, 10595.639, 395.405, 52853.761 25/01/11,16:40:50,03,08,1, 11.9,1,1, -1.293, 10595.628, 395.369, 52853.696 25/01/11,16:40:50,04,08,1, 11.9,1,1, -1.293, 10595.653, 395.399, 52853.734 25/01/11,16:40:50,05,08,1, 11.9,1,1, -1.293, 10595.647, 395.419, 52853.702 25/01/11,16:40:50,06,08,1, 11.9,1,1, -1.293, 10595.643, 395.407, 52853.734 25/01/11,16:40:50,07,08,1, 11.9,1,1, -1.293, 10595.648, 395.424, 52853.686 25/01/11,16:40:50,08,08,1, 11.9,1,1, -1.293, 10595.663, 395.404, 52853.711 25/01/11,16:40:50,09,08,1, 11.9,1,1, -1.293, 10595.667, 395.409, 52853.654 25/01/11,16:40:50,10,08,1, 11.9,1,1, -1.293, 10595.641, 395.426, 52853.714 25/01/11,16:40:50,11,08,1, 11.9,1,1, -1.293, 10595.658, 395.424, 52853.692 25/01/11,16:40:50,12,08,1, 11.9,1,1, -1.293, 10595.660, 395.438, 52853.652 25/01/11,16:40:50,13,08,1, 11.9,1,1, -1.293, 10595.649, 395.437, 52853.691 25/01/11,16:40:50,14,08,1, 11.9,1,1, -1.293, 10595.677, 395.443, 52853.695 25/01/11,16:40:50,15,08,1, 11.9,1,1, -1.293, 10595.685, 395.415, 52853.687 25/01/11,16:40:50,16,08,1, 11.9,1,1, -1.293, 10595.679, 395.421, 52853.771 25/01/11,16:40:50,17,08,1, 11.9,1,1, -1.293, 10595.691, 395.431, 52853.705 25/01/11,16:40:50,18,08,1, 11.9,1,1, -1.293, 10595.686, 395.441, 52853.615 25/01/11,16:40:50,19,08,1, 11.9,1,1, -1.293, 10595.676, 395.439, 52853.556 25/01/11,16:40:51,00,08,1, 11.9,1,1, -1.288, 10595.670, 395.439, 52853.556 25/01/11,16:40:51,01,08,1, 11.9,1,1, -1.288, 10595.724, 395.444, 52853.641 25/01/11,16:40:51,02,08,1, 11.9,1,1, -1.288, 10595.723, 395.439, 52853.673 25/01/11,16:40:51,03,08,1, 11.9,1,1, -1.288, 10595.724, 395.456, 52853.663 25/01/11,16:40:51,04,08,1, 11.9,1,1, -1.288, 10595.708, 395.443, 52853.708 25/01/11,16:40:51,05,08,1, 11.9,1,1, -1.288, 10595.726, 395.443, 52853.710 25/01/11,16:40:51,06,08,1, 11.9,1,1, -1.288, 10595.723, 395.481, 52853.722 25/01/11,16:40:51,07,08,1, 11.9,1,1, -1.288, 10595.732, 395.447, 52853.655 25/01/11,16:40:51,08,08,1, 11.9,1,1, -1.288, 10595.762, 395.511, 52853.634 25/01/11,16:40:51,09,08,1, 11.9,1,1, -1.288, 10595.742, 395.457, 52853.633 25/01/11,16:40:51,10,08,1, 11.9,1,1, -1.288, 10595.766, 395.498, 52853.673 25/01/11,16:40:51,11,08,1, 11.9,1,1, -1.288, 10595.779, 395.477, 52853.662 25/01/11,16:40:51,12,08,1, 11.9,1,1, -1.288, 10595.774, 395.503, 52853.671 25/01/11,16:40:51,13,08,1, 11.9,1,1, -1.288, 10595.765, 395.490, 52853.671 25/01/11,16:40:51,14,08,1, 11.9,1,1, -1.288, 10595.781, 395.485, 52853.645 25/01/11,16:40:51,15,08,1, 11.9,1,1, -1.288, 10595.808, 395.516, 52853.693 25/01/11,16:40:51,16,08,1, 11.9,1,1, -1.288, 10595.814, 395.486, 52853.649 25/01/11,16:40:51,17,08,1, 11.9,1,1, -1.288, 10595.822, 395.502, 52853.681 25/01/11,16:40:51,18,08,1, 11.9,1,1, -1.288, 10595.843, 395.504, 52853.644 25/01/11,16:40:51,19,08,1, 11.9,1,1, -1.288, 10595.826, 395.508, 52853.676 25/01/11,16:40:52,00,07,1, 11.8,1,1, -1.292, 10595.820, 395.508, 52853.676 25/01/11,16:40:52,01,07,1, 11.8,1,1, -1.292, 10595.876, 395.522, 52853.688 25/01/11,16:40:52,02,07,1, 11.8,1,1, -1.292, 10595.840, 395.540, 52853.700 25/01/11,16:40:52,03,07,1, 11.8,1,1, -1.292, 10595.863, 395.523, 52853.659 25/01/11,16:40:52,04,07,1, 11.8,1,1, -1.292, 10595.837, 395.544, 52853.649 25/01/11,16:40:52,05,07,1, 11.8,1,1, -1.292, 10595.881, 395.537, 52853.623 25/01/11,16:40:52,06,07,1, 11.8,1,1, -1.292, 10595.891, 395.515, 52853.564 25/01/11,16:40:52,07,07,1, 11.8,1,1, -1.292, 10595.887, 395.520, 52853.608 25/01/11,16:40:52,08,07,1, 11.8,1,1, -1.292, 10595.888, 395.538, 52853.631 25/01/11,16:40:52,09,07,1, 11.8,1,1, -1.292, 10595.904, 395.521, 52853.659 25/01/11,16:40:52,10,07,1, 11.8,1,1, -1.292, 10595.890, 395.532, 52853.723 25/01/11,16:40:52,11,07,1, 11.8,1,1, -1.292, 10595.941, 395.531, 52853.683 25/01/11,16:40:52,12,07,1, 11.8,1,1, -1.292, 10595.903, 395.500, 52853.621 25/01/11,16:40:52,13,07,1, 11.8,1,1, -1.292, 10595.911, 395.505, 52853.638 25/01/11,16:40:52,14,07,1, 11.8,1,1, -1.292, 10595.938, 395.551, 52853.621 25/01/11,16:40:52,15,07,1, 11.8,1,1, -1.292, 10595.939, 395.512, 52853.604 25/01/11,16:40:52,16,07,1, 11.8,1,1, -1.292, 10595.940, 395.536, 52853.622 25/01/11,16:40:52,17,07,1, 11.8,1,1, -1.292, 10595.996, 395.512, 52853.615 25/01/11,16:40:52,18,07,1, 11.8,1,1, -1.292, 10595.974, 395.539, 52853.614 25/01/11,16:40:52,19,07,1, 11.8,1,1, -1.292, 10595.951, 395.532, 52853.635 25/01/11,16:40:53,00,07,1, 11.9,1,1, -1.291, 10595.945, 395.532, 52853.635 25/01/11,16:40:53,01,07,1, 11.9,1,1, -1.291, 10595.980, 395.551, 52853.611 25/01/11,16:40:53,02,07,1, 11.9,1,1, -1.291, 10595.980, 395.532, 52853.535 25/01/11,16:40:53,03,07,1, 11.9,1,1, -1.291, 10595.994, 395.543, 52853.659 25/01/11,16:40:53,04,07,1, 11.9,1,1, -1.291, 10596.003, 395.549, 52853.687 25/01/11,16:40:53,05,07,1, 11.9,1,1, -1.291, 10596.006, 395.553, 52853.597 25/01/11,16:40:53,06,07,1, 11.9,1,1, -1.291, 10596.021, 395.533, 52853.677 25/01/11,16:40:53,07,07,1, 11.9,1,1, -1.291, 10596.012, 395.532, 52853.610 25/01/11,16:40:53,08,07,1, 11.9,1,1, -1.291, 10596.041, 395.531, 52853.716 25/01/11,16:40:53,09,07,1, 11.9,1,1, -1.291, 10596.031, 395.528, 52853.628 25/01/11,16:40:53,10,07,1, 11.9,1,1, -1.291, 10596.032, 395.573, 52853.676 25/01/11,16:40:53,11,07,1, 11.9,1,1, -1.291, 10596.029, 395.513, 52853.588 25/01/11,16:40:53,12,07,1, 11.9,1,1, -1.291, 10596.053, 395.524, 52853.504 25/01/11,16:40:53,13,07,1, 11.9,1,1, -1.291, 10596.061, 395.519, 52853.522 25/01/11,16:40:53,14,07,1, 11.9,1,1, -1.291, 10596.083, 395.542, 52853.569 25/01/11,16:40:53,15,07,1, 11.9,1,1, -1.291, 10596.074, 395.522, 52853.631 25/01/11,16:40:53,16,07,1, 11.9,1,1, -1.291, 10596.062, 395.523, 52853.623 25/01/11,16:40:53,17,07,1, 11.9,1,1, -1.291, 10596.072, 395.532, 52853.620 25/01/11,16:40:53,18,07,1, 11.9,1,1, -1.291, 10596.070, 395.545, 52853.642 25/01/11,16:40:53,19,07,1, 11.9,1,1, -1.291, 10596.079, 395.540, 52853.605 25/01/11,16:40:54,00,07,1, 12.0,1,1, -1.295, 10596.079, 395.540, 52853.605 25/01/11,16:40:54,01,07,1, 12.0,1,1, -1.295, 10596.088, 395.530, 52853.592 25/01/11,16:40:54,02,07,1, 12.0,1,1, -1.295, 10596.110, 395.537, 52853.632 25/01/11,16:40:54,03,07,1, 12.0,1,1, -1.295, 10596.094, 395.511, 52853.632 25/01/11,16:40:54,04,07,1, 12.0,1,1, -1.295, 10596.103, 395.538, 52853.659 25/01/11,16:40:54,05,07,1, 12.0,1,1, -1.295, 10596.102, 395.544, 52853.649 25/01/11,16:40:54,06,07,1, 12.0,1,1, -1.295, 10596.126, 395.548, 52853.601 25/01/11,16:40:54,07,07,1, 12.0,1,1, -1.295, 10596.117, 395.530, 52853.592 25/01/11,16:40:54,08,07,1, 12.0,1,1, -1.295, 10596.149, 395.553, 52853.576 25/01/11,16:40:54,09,07,1, 12.0,1,1, -1.295, 10596.147, 395.564, 52853.652 25/01/11,16:40:54,10,07,1, 12.0,1,1, -1.295, 10596.146, 395.536, 52853.571 25/01/11,16:40:54,11,07,1, 12.0,1,1, -1.295, 10596.171, 395.544, 52853.579 25/01/11,16:40:54,12,07,1, 12.0,1,1, -1.295, 10596.154, 395.525, 52853.609 25/01/11,16:40:54,13,07,1, 12.0,1,1, -1.295, 10596.151, 395.532, 52853.668 25/01/11,16:40:54,14,07,1, 12.0,1,1, -1.295, 10596.176, 395.567, 52853.631 25/01/11,16:40:54,15,07,1, 12.0,1,1, -1.295, 10596.171, 395.541, 52853.631 25/01/11,16:40:54,16,07,1, 12.0,1,1, -1.295, 10596.176, 395.550, 52853.605 25/01/11,16:40:54,17,07,1, 12.0,1,1, -1.295, 10596.186, 395.558, 52853.561 25/01/11,16:40:54,18,07,1, 12.0,1,1, -1.295, 10596.216, 395.576, 52853.566 25/01/11,16:40:54,19,07,1, 12.0,1,1, -1.295, 10596.197, 395.560, 52853.547 25/01/11,16:40:55,00,07,1, 11.9,1,1, -1.293, 10596.195, 395.560, 52853.547 25/01/11,16:40:55,01,07,1, 11.9,1,1, -1.293, 10596.217, 395.581, 52853.603 25/01/11,16:40:55,02,07,1, 11.9,1,1, -1.293, 10596.210, 395.553, 52853.680 25/01/11,16:40:55,03,07,1, 11.9,1,1, -1.293, 10596.235, 395.586, 52853.658 25/01/11,16:40:55,04,07,1, 11.9,1,1, -1.293, 10596.220, 395.563, 52853.618 25/01/11,16:40:55,05,07,1, 11.9,1,1, -1.293, 10596.262, 395.580, 52853.632 25/01/11,16:40:55,06,07,1, 11.9,1,1, -1.293, 10596.271, 395.518, 52853.613 25/01/11,16:40:55,07,07,1, 11.9,1,1, -1.293, 10596.282, 395.555, 52853.590 25/01/11,16:40:55,08,07,1, 11.9,1,1, -1.293, 10596.282, 395.552, 52853.594 25/01/11,16:40:55,09,07,1, 11.9,1,1, -1.293, 10596.282, 395.554, 52853.595 25/01/11,16:40:55,10,07,1, 11.9,1,1, -1.293, 10596.304, 395.540, 52853.584 25/01/11,16:40:55,11,07,1, 11.9,1,1, -1.293, 10596.327, 395.535, 52853.584 25/01/11,16:40:55,12,07,1, 11.9,1,1, -1.293, 10596.300, 395.569, 52853.580 25/01/11,16:40:55,13,07,1, 11.9,1,1, -1.293, 10596.321, 395.529, 52853.588 25/01/11,16:40:55,14,07,1, 11.9,1,1, -1.293, 10596.309, 395.532, 52853.529 25/01/11,16:40:55,15,07,1, 11.9,1,1, -1.293, 10596.336, 395.528, 52853.605 25/01/11,16:40:55,16,07,1, 11.9,1,1, -1.293, 10596.330, 395.527, 52853.539 25/01/11,16:40:55,17,07,1, 11.9,1,1, -1.293, 10596.341, 395.550, 52853.598 25/01/11,16:40:55,18,07,1, 11.9,1,1, -1.293, 10596.360, 395.543, 52853.570 25/01/11,16:40:55,19,07,1, 11.9,1,1, -1.293, 10596.373, 395.540, 52853.577 25/01/11,16:40:56,00,07,1, 11.9,1,1, -1.290, 10596.371, 395.540, 52853.577 25/01/11,16:40:56,01,07,1, 11.9,1,1, -1.290, 10596.404, 395.549, 52853.642 25/01/11,16:40:56,02,07,1, 11.9,1,1, -1.290, 10596.421, 395.556, 52853.593 25/01/11,16:40:56,03,07,1, 11.9,1,1, -1.290, 10596.389, 395.501, 52853.514 25/01/11,16:40:56,04,07,1, 11.9,1,1, -1.290, 10596.420, 395.532, 52853.487 25/01/11,16:40:56,05,07,1, 11.9,1,1, -1.290, 10596.437, 395.511, 52853.493 25/01/11,16:40:56,06,07,1, 11.9,1,1, -1.290, 10596.447, 395.505, 52853.488 25/01/11,16:40:56,07,07,1, 11.9,1,1, -1.290, 10596.476, 395.513, 52853.580 25/01/11,16:40:56,08,07,1, 11.9,1,1, -1.290, 10596.482, 395.535, 52853.593 25/01/11,16:40:56,09,07,1, 11.9,1,1, -1.290, 10596.476, 395.538, 52853.556 25/01/11,16:40:56,10,07,1, 11.9,1,1, -1.290, 10596.483, 395.522, 52853.547 25/01/11,16:40:56,11,07,1, 11.9,1,1, -1.290, 10596.495, 395.512, 52853.560 25/01/11,16:40:56,12,07,1, 11.9,1,1, -1.290, 10596.520, 395.499, 52853.527 25/01/11,16:40:56,13,07,1, 11.9,1,1, -1.290, 10596.537, 395.517, 52853.579 25/01/11,16:40:56,14,07,1, 11.9,1,1, -1.290, 10596.565, 395.523, 52853.585 25/01/11,16:40:56,15,07,1, 11.9,1,1, -1.290, 10596.554, 395.518, 52853.552 25/01/11,16:40:56,16,07,1, 11.9,1,1, -1.290, 10596.590, 395.532, 52853.543 25/01/11,16:40:56,17,07,1, 11.9,1,1, -1.290, 10596.587, 395.500, 52853.551 25/01/11,16:40:56,18,07,1, 11.9,1,1, -1.290, 10596.593, 395.505, 52853.598 25/01/11,16:40:56,19,07,1, 11.9,1,1, -1.290, 10596.574, 395.503, 52853.537 25/01/11,16:40:57,00,07,1, 11.9,1,1, -1.291, 10596.571, 395.503, 52853.537 25/01/11,16:40:57,01,07,1, 11.9,1,1, -1.291, 10596.649, 395.526, 52853.543 25/01/11,16:40:57,02,07,1, 11.9,1,1, -1.291, 10596.634, 395.516, 52853.585 25/01/11,16:40:57,03,07,1, 11.9,1,1, -1.291, 10596.638, 395.515, 52853.619 25/01/11,16:40:57,04,07,1, 11.9,1,1, -1.291, 10596.642, 395.516, 52853.630 25/01/11,16:40:57,05,07,1, 11.9,1,1, -1.291, 10596.637, 395.515, 52853.567 25/01/11,16:40:57,06,07,1, 11.9,1,1, -1.291, 10596.682, 395.518, 52853.590 25/01/11,16:40:57,07,07,1, 11.9,1,1, -1.291, 10596.671, 395.503, 52853.646 25/01/11,16:40:57,08,07,1, 11.9,1,1, -1.291, 10596.695, 395.484, 52853.471 25/01/11,16:40:57,09,07,1, 11.9,1,1, -1.291, 10596.715, 395.474, 52853.506 25/01/11,16:40:57,10,07,1, 11.9,1,1, -1.291, 10596.726, 395.498, 52853.486 25/01/11,16:40:57,11,07,1, 11.9,1,1, -1.291, 10596.744, 395.498, 52853.466 25/01/11,16:40:57,12,07,1, 11.9,1,1, -1.291, 10596.744, 395.505, 52853.514 25/01/11,16:40:57,13,07,1, 11.9,1,1, -1.291, 10596.757, 395.508, 52853.518 25/01/11,16:40:57,14,07,1, 11.9,1,1, -1.291, 10596.758, 395.512, 52853.514 25/01/11,16:40:57,15,07,1, 11.9,1,1, -1.291, 10596.768, 395.516, 52853.590 25/01/11,16:40:57,16,07,1, 11.9,1,1, -1.291, 10596.763, 395.500, 52853.542 25/01/11,16:40:57,17,07,1, 11.9,1,1, -1.291, 10596.802, 395.501, 52853.555 25/01/11,16:40:57,18,07,1, 11.9,1,1, -1.291, 10596.806, 395.508, 52853.477 25/01/11,16:40:57,19,07,1, 11.9,1,1, -1.291, 10596.829, 395.494, 52853.457 25/01/11,16:40:58,00,07,1, 11.9,1,1, -1.290, 10596.821, 395.494, 52853.457 25/01/11,16:40:58,01,07,1, 11.9,1,1, -1.290, 10596.813, 395.510, 52853.527 25/01/11,16:40:58,02,07,1, 11.9,1,1, -1.290, 10596.843, 395.491, 52853.517 25/01/11,16:40:58,03,07,1, 11.9,1,1, -1.290, 10596.837, 395.496, 52853.494 25/01/11,16:40:58,04,07,1, 11.9,1,1, -1.290, 10596.861, 395.480, 52853.511 25/01/11,16:40:58,05,07,1, 11.9,1,1, -1.290, 10596.880, 395.488, 52853.499 25/01/11,16:40:58,06,07,1, 11.9,1,1, -1.290, 10596.885, 395.511, 52853.504 25/01/11,16:40:58,07,07,1, 11.9,1,1, -1.290, 10596.895, 395.490, 52853.461 25/01/11,16:40:58,08,07,1, 11.9,1,1, -1.290, 10596.922, 395.478, 52853.464 25/01/11,16:40:58,09,07,1, 11.9,1,1, -1.290, 10596.936, 395.508, 52853.479 25/01/11,16:40:58,10,07,1, 11.9,1,1, -1.290, 10596.943, 395.516, 52853.469 25/01/11,16:40:58,11,07,1, 11.9,1,1, -1.290, 10596.962, 395.509, 52853.502 25/01/11,16:40:58,12,07,1, 11.9,1,1, -1.290, 10596.975, 395.518, 52853.498 25/01/11,16:40:58,13,07,1, 11.9,1,1, -1.290, 10596.984, 395.510, 52853.468 25/01/11,16:40:58,14,07,1, 11.9,1,1, -1.290, 10596.984, 395.522, 52853.509 25/01/11,16:40:58,15,07,1, 11.9,1,1, -1.290, 10596.998, 395.496, 52853.469 25/01/11,16:40:58,16,07,1, 11.9,1,1, -1.290, 10597.012, 395.509, 52853.429 25/01/11,16:40:58,17,07,1, 11.9,1,1, -1.290, 10597.008, 395.493, 52853.402 25/01/11,16:40:58,18,07,1, 11.9,1,1, -1.290, 10597.021, 395.527, 52853.502 25/01/11,16:40:58,19,07,1, 11.9,1,1, -1.290, 10597.042, 395.501, 52853.464 25/01/11,16:40:59,00,08,1, 11.8,1,1, -1.292, 10597.038, 395.501, 52853.464 25/01/11,16:40:59,01,08,1, 11.8,1,1, -1.292, 10597.065, 395.533, 52853.515 25/01/11,16:40:59,02,08,1, 11.8,1,1, -1.292, 10597.059, 395.499, 52853.487 25/01/11,16:40:59,03,08,1, 11.8,1,1, -1.292, 10597.079, 395.510, 52853.479 25/01/11,16:40:59,04,08,1, 11.8,1,1, -1.292, 10597.080, 395.514, 52853.484 25/01/11,16:40:59,05,08,1, 11.8,1,1, -1.292, 10597.090, 395.504, 52853.406 25/01/11,16:40:59,06,08,1, 11.8,1,1, -1.292, 10597.096, 395.510, 52853.414 25/01/11,16:40:59,07,08,1, 11.8,1,1, -1.292, 10597.124, 395.494, 52853.405 25/01/11,16:40:59,08,08,1, 11.8,1,1, -1.292, 10597.108, 395.516, 52853.431 25/01/11,16:40:59,09,08,1, 11.8,1,1, -1.292, 10597.137, 395.525, 52853.482 25/01/11,16:40:59,10,08,1, 11.8,1,1, -1.292, 10597.153, 395.505, 52853.500 25/01/11,16:40:59,11,08,1, 11.8,1,1, -1.292, 10597.163, 395.511, 52853.457 25/01/11,16:40:59,12,08,1, 11.8,1,1, -1.292, 10597.190, 395.512, 52853.416 25/01/11,16:40:59,13,08,1, 11.8,1,1, -1.292, 10597.173, 395.529, 52853.426 25/01/11,16:40:59,14,08,1, 11.8,1,1, -1.292, 10597.199, 395.537, 52853.429 25/01/11,16:40:59,15,08,1, 11.8,1,1, -1.292, 10597.215, 395.516, 52853.423 25/01/11,16:40:59,16,08,1, 11.8,1,1, -1.292, 10597.198, 395.522, 52853.406 25/01/11,16:40:59,17,08,1, 11.8,1,1, -1.292, 10597.219, 395.536, 52853.432 25/01/11,16:40:59,18,08,1, 11.8,1,1, -1.292, 10597.221, 395.541, 52853.451 25/01/11,16:40:59,19,08,1, 11.8,1,1, -1.292, 10597.254, 395.552, 52853.465 25/01/11,16:41:00,00,08,1, 11.9,1,1, -1.291, 10597.247, 395.552, 52853.465 25/01/11,16:41:00,01,08,1, 11.9,1,1, -1.291, 10597.277, 395.529, 52853.391 25/01/11,16:41:00,02,08,1, 11.9,1,1, -1.291, 10597.307, 395.541, 52853.371 25/01/11,16:41:00,03,08,1, 11.9,1,1, -1.291, 10597.294, 395.527, 52853.331 25/01/11,16:41:00,04,08,1, 11.9,1,1, -1.291, 10597.318, 395.535, 52853.374 25/01/11,16:41:00,05,08,1, 11.9,1,1, -1.291, 10597.336, 395.548, 52853.407 25/01/11,16:41:00,06,08,1, 11.9,1,1, -1.291, 10597.376, 395.534, 52853.427 25/01/11,16:41:00,07,08,1, 11.9,1,1, -1.291, 10597.353, 395.542, 52853.435 25/01/11,16:41:00,08,08,1, 11.9,1,1, -1.291, 10597.347, 395.537, 52853.398 25/01/11,16:41:00,09,08,1, 11.9,1,1, -1.291, 10597.393, 395.538, 52853.379 25/01/11,16:41:00,10,08,1, 11.9,1,1, -1.291, 10597.353, 395.512, 52853.317 25/01/11,16:41:00,11,08,1, 11.9,1,1, -1.291, 10597.388, 395.555, 52853.337 25/01/11,16:41:00,12,08,1, 11.9,1,1, -1.291, 10597.411, 395.549, 52853.348 25/01/11,16:41:00,13,08,1, 11.9,1,1, -1.291, 10597.387, 395.546, 52853.360 25/01/11,16:41:00,14,08,1, 11.9,1,1, -1.291, 10597.443, 395.565, 52853.405 25/01/11,16:41:00,15,08,1, 11.9,1,1, -1.291, 10597.424, 395.530, 52853.325 25/01/11,16:41:00,16,08,1, 11.9,1,1, -1.291, 10597.446, 395.549, 52853.366 25/01/11,16:41:00,17,08,1, 11.9,1,1, -1.291, 10597.451, 395.542, 52853.416 25/01/11,16:41:00,18,08,1, 11.9,1,1, -1.291, 10597.431, 395.528, 52853.368 25/01/11,16:41:00,19,08,1, 11.9,1,1, -1.291, 10597.469, 395.536, 52853.337 25/01/11,16:41:01,00,08,1, 11.9,1,1, -1.291, 10597.464, 395.536, 52853.337 25/01/11,16:41:01,01,08,1, 11.9,1,1, -1.291, 10597.492, 395.543, 52853.317 25/01/11,16:41:01,02,08,1, 11.9,1,1, -1.291, 10597.484, 395.521, 52853.314 25/01/11,16:41:01,03,08,1, 11.9,1,1, -1.291, 10597.504, 395.559, 52853.344 25/01/11,16:41:01,04,08,1, 11.9,1,1, -1.291, 10597.533, 395.551, 52853.332 25/01/11,16:41:01,05,08,1, 11.9,1,1, -1.291, 10597.553, 395.548, 52853.335 25/01/11,16:41:01,06,08,1, 11.9,1,1, -1.291, 10597.521, 395.558, 52853.306 25/01/11,16:41:01,07,08,1, 11.9,1,1, -1.291, 10597.524, 395.522, 52853.296 25/01/11,16:41:01,08,08,1, 11.9,1,1, -1.291, 10597.550, 395.534, 52853.285 25/01/11,16:41:01,09,08,1, 11.9,1,1, -1.291, 10597.530, 395.534, 52853.228 25/01/11,16:41:01,10,08,1, 11.9,1,1, -1.291, 10597.577, 395.544, 52853.233 25/01/11,16:41:01,11,08,1, 11.9,1,1, -1.291, 10597.564, 395.547, 52853.313 25/01/11,16:41:01,12,08,1, 11.9,1,1, -1.291, 10597.587, 395.545, 52853.348 25/01/11,16:41:01,13,08,1, 11.9,1,1, -1.291, 10597.604, 395.564, 52853.383 25/01/11,16:41:01,14,08,1, 11.9,1,1, -1.291, 10597.601, 395.547, 52853.298 25/01/11,16:41:01,15,08,1, 11.9,1,1, -1.291, 10597.620, 395.561, 52853.320 25/01/11,16:41:01,16,08,1, 11.9,1,1, -1.291, 10597.636, 395.540, 52853.255 25/01/11,16:41:01,17,08,1, 11.9,1,1, -1.291, 10597.644, 395.561, 52853.268 25/01/11,16:41:01,18,08,1, 11.9,1,1, -1.291, 10597.672, 395.558, 52853.226 25/01/11,16:41:01,19,08,1, 11.9,1,1, -1.291, 10597.685, 395.563, 52853.286 25/01/11,16:41:02,00,08,1, 11.9,1,1, -1.289, 10597.681, 395.563, 52853.286 25/01/11,16:41:02,01,08,1, 11.9,1,1, -1.289, 10597.671, 395.539, 52853.266 25/01/11,16:41:02,02,08,1, 11.9,1,1, -1.289, 10597.710, 395.559, 52853.296 25/01/11,16:41:02,03,08,1, 11.9,1,1, -1.289, 10597.732, 395.561, 52853.336 25/01/11,16:41:02,04,08,1, 11.9,1,1, -1.289, 10597.730, 395.567, 52853.266 25/01/11,16:41:02,05,08,1, 11.9,1,1, -1.289, 10597.753, 395.565, 52853.300 25/01/11,16:41:02,06,08,1, 11.9,1,1, -1.289, 10597.757, 395.571, 52853.313 25/01/11,16:41:02,07,08,1, 11.9,1,1, -1.289, 10597.773, 395.559, 52853.292 25/01/11,16:41:02,08,08,1, 11.9,1,1, -1.289, 10597.814, 395.562, 52853.288 25/01/11,16:41:02,09,08,1, 11.9,1,1, -1.289, 10597.820, 395.578, 52853.264 25/01/11,16:41:02,10,08,1, 11.9,1,1, -1.289, 10597.824, 395.551, 52853.324 25/01/11,16:41:02,11,08,1, 11.9,1,1, -1.289, 10597.834, 395.565, 52853.327 25/01/11,16:41:02,12,08,1, 11.9,1,1, -1.289, 10597.855, 395.544, 52853.274 25/01/11,16:41:02,13,08,1, 11.9,1,1, -1.289, 10597.865, 395.549, 52853.242 25/01/11,16:41:02,14,08,1, 11.9,1,1, -1.289, 10597.854, 395.554, 52853.215 25/01/11,16:41:02,15,08,1, 11.9,1,1, -1.289, 10597.883, 395.558, 52853.203 25/01/11,16:41:02,16,08,1, 11.9,1,1, -1.289, 10597.916, 395.563, 52853.233 25/01/11,16:41:02,17,08,1, 11.9,1,1, -1.289, 10597.910, 395.549, 52853.232 25/01/11,16:41:02,18,08,1, 11.9,1,1, -1.289, 10597.925, 395.565, 52853.274 25/01/11,16:41:02,19,08,1, 11.9,1,1, -1.289, 10597.941, 395.587, 52853.287 25/01/11,16:41:03,00,08,1, 11.9,1,1, -1.291, 10597.939, 395.587, 52853.287 25/01/11,16:41:03,01,08,1, 11.9,1,1, -1.291, 10597.993, 395.547, 52853.270 25/01/11,16:41:03,02,08,1, 11.9,1,1, -1.291, 10597.999, 395.552, 52853.225 25/01/11,16:41:03,03,08,1, 11.9,1,1, -1.291, 10598.008, 395.559, 52853.155 25/01/11,16:41:03,04,08,1, 11.9,1,1, -1.291, 10598.045, 395.559, 52853.180 25/01/11,16:41:03,05,08,1, 11.9,1,1, -1.291, 10598.046, 395.570, 52853.214 25/01/11,16:41:03,06,08,1, 11.9,1,1, -1.291, 10598.056, 395.561, 52853.235 25/01/11,16:41:03,07,08,1, 11.9,1,1, -1.291, 10598.060, 395.563, 52853.229 25/01/11,16:41:03,08,08,1, 11.9,1,1, -1.291, 10598.096, 395.576, 52853.235 25/01/11,16:41:03,09,08,1, 11.9,1,1, -1.291, 10598.095, 395.552, 52853.236 25/01/11,16:41:03,10,08,1, 11.9,1,1, -1.291, 10598.124, 395.577, 52853.209 25/01/11,16:41:03,11,08,1, 11.9,1,1, -1.291, 10598.127, 395.547, 52853.188 25/01/11,16:41:03,12,08,1, 11.9,1,1, -1.291, 10598.158, 395.580, 52853.184 25/01/11,16:41:03,13,08,1, 11.9,1,1, -1.291, 10598.159, 395.568, 52853.187 25/01/11,16:41:03,14,08,1, 11.9,1,1, -1.291, 10598.178, 395.571, 52853.202 25/01/11,16:41:03,15,08,1, 11.9,1,1, -1.291, 10598.200, 395.569, 52853.192 25/01/11,16:41:03,16,08,1, 11.9,1,1, -1.291, 10598.214, 395.575, 52853.190 25/01/11,16:41:03,17,08,1, 11.9,1,1, -1.291, 10598.213, 395.584, 52853.202 25/01/11,16:41:03,18,08,1, 11.9,1,1, -1.291, 10598.261, 395.567, 52853.201 25/01/11,16:41:03,19,08,1, 11.9,1,1, -1.291, 10598.262, 395.582, 52853.152 25/01/11,16:41:04,00,08,1, 11.9,1,1, -1.292, 10598.257, 395.582, 52853.152 25/01/11,16:41:04,01,08,1, 11.9,1,1, -1.292, 10598.283, 395.570, 52853.080 25/01/11,16:41:04,02,08,1, 11.9,1,1, -1.292, 10598.309, 395.584, 52853.118 25/01/11,16:41:04,03,08,1, 11.9,1,1, -1.292, 10598.296, 395.601, 52853.165 25/01/11,16:41:04,04,08,1, 11.9,1,1, -1.292, 10598.333, 395.602, 52853.189 25/01/11,16:41:04,05,08,1, 11.9,1,1, -1.292, 10598.349, 395.589, 52853.217 25/01/11,16:41:04,06,08,1, 11.9,1,1, -1.292, 10598.358, 395.611, 52853.187 25/01/11,16:41:04,07,08,1, 11.9,1,1, -1.292, 10598.356, 395.610, 52853.181 25/01/11,16:41:04,08,08,1, 11.9,1,1, -1.292, 10598.381, 395.588, 52853.120 25/01/11,16:41:04,09,08,1, 11.9,1,1, -1.292, 10598.414, 395.625, 52853.115 25/01/11,16:41:04,10,08,1, 11.9,1,1, -1.292, 10598.427, 395.608, 52853.066 25/01/11,16:41:04,11,08,1, 11.9,1,1, -1.292, 10598.426, 395.622, 52853.086 25/01/11,16:41:04,12,08,1, 11.9,1,1, -1.292, 10598.461, 395.597, 52853.173 25/01/11,16:41:04,13,08,1, 11.9,1,1, -1.292, 10598.444, 395.597, 52853.079 25/01/11,16:41:04,14,08,1, 11.9,1,1, -1.292, 10598.503, 395.613, 52853.175 25/01/11,16:41:04,15,08,1, 11.9,1,1, -1.292, 10598.499, 395.623, 52853.131 25/01/11,16:41:04,16,08,1, 11.9,1,1, -1.292, 10598.523, 395.618, 52853.144 25/01/11,16:41:04,17,08,1, 11.9,1,1, -1.292, 10598.542, 395.621, 52853.145 25/01/11,16:41:04,18,08,1, 11.9,1,1, -1.292, 10598.544, 395.622, 52853.130 25/01/11,16:41:04,19,08,1, 11.9,1,1, -1.292, 10598.576, 395.640, 52853.113 25/01/11,16:41:05,00,08,1, 11.9,1,1, -1.292, 10598.574, 395.640, 52853.113 25/01/11,16:41:05,01,08,1, 11.9,1,1, -1.292, 10598.613, 395.640, 52853.121 25/01/11,16:41:05,02,08,1, 11.9,1,1, -1.292, 10598.629, 395.617, 52853.143 25/01/11,16:41:05,03,08,1, 11.9,1,1, -1.292, 10598.656, 395.664, 52853.143 25/01/11,16:41:05,04,08,1, 11.9,1,1, -1.292, 10598.676, 395.638, 52853.127 25/01/11,16:41:05,05,08,1, 11.9,1,1, -1.292, 10598.706, 395.665, 52853.063 25/01/11,16:41:05,06,08,1, 11.9,1,1, -1.292, 10598.725, 395.639, 52853.001 25/01/11,16:41:05,07,08,1, 11.9,1,1, -1.292, 10598.753, 395.653, 52853.019 25/01/11,16:41:05,08,08,1, 11.9,1,1, -1.292, 10598.761, 395.637, 52853.092 25/01/11,16:41:05,09,08,1, 11.9,1,1, -1.292, 10598.789, 395.626, 52853.061 25/01/11,16:41:05,10,08,1, 11.9,1,1, -1.292, 10598.794, 395.669, 52853.183 25/01/11,16:41:05,11,08,1, 11.9,1,1, -1.292, 10598.803, 395.647, 52853.126 25/01/11,16:41:05,12,08,1, 11.9,1,1, -1.292, 10598.829, 395.663, 52853.133 25/01/11,16:41:05,13,08,1, 11.9,1,1, -1.292, 10598.883, 395.663, 52853.119 25/01/11,16:41:05,14,08,1, 11.9,1,1, -1.292, 10598.884, 395.653, 52853.024 25/01/11,16:41:05,15,08,1, 11.9,1,1, -1.292, 10598.920, 395.665, 52852.985 25/01/11,16:41:05,16,08,1, 11.9,1,1, -1.292, 10598.923, 395.663, 52853.020 25/01/11,16:41:05,17,08,1, 11.9,1,1, -1.292, 10598.947, 395.658, 52852.983 25/01/11,16:41:05,18,08,1, 11.9,1,1, -1.292, 10598.971, 395.616, 52852.873 25/01/11,16:41:05,19,08,1, 11.9,1,1, -1.292, 10598.962, 395.664, 52853.087 25/01/11,16:41:06,00,08,1, 11.9,1,1, -1.291, 10598.958, 395.664, 52853.087 25/01/11,16:41:06,01,08,1, 11.9,1,1, -1.291, 10599.007, 395.660, 52853.055 25/01/11,16:41:06,02,08,1, 11.9,1,1, -1.291, 10599.046, 395.653, 52853.026 25/01/11,16:41:06,03,08,1, 11.9,1,1, -1.291, 10599.040, 395.670, 52853.137 25/01/11,16:41:06,04,08,1, 11.9,1,1, -1.291, 10599.083, 395.673, 52853.111 25/01/11,16:41:06,05,08,1, 11.9,1,1, -1.291, 10599.087, 395.668, 52853.052 25/01/11,16:41:06,06,08,1, 11.9,1,1, -1.291, 10599.145, 395.679, 52853.100 25/01/11,16:41:06,07,08,1, 11.9,1,1, -1.291, 10599.149, 395.649, 52853.001 25/01/11,16:41:06,08,08,1, 11.9,1,1, -1.291, 10599.140, 395.646, 52853.067 25/01/11,16:41:06,09,08,1, 11.9,1,1, -1.291, 10599.163, 395.661, 52852.962 25/01/11,16:41:06,10,08,1, 11.9,1,1, -1.291, 10599.200, 395.640, 52852.956 25/01/11,16:41:06,11,08,1, 11.9,1,1, -1.291, 10599.211, 395.684, 52853.045 25/01/11,16:41:06,12,08,1, 11.9,1,1, -1.291, 10599.239, 395.655, 52852.943 25/01/11,16:41:06,13,08,1, 11.9,1,1, -1.291, 10599.245, 395.670, 52852.981 25/01/11,16:41:06,14,08,1, 11.9,1,1, -1.291, 10599.302, 395.650, 52852.965 25/01/11,16:41:06,15,08,1, 11.9,1,1, -1.291, 10599.307, 395.658, 52852.925 25/01/11,16:41:06,16,08,1, 11.9,1,1, -1.291, 10599.334, 395.666, 52853.062 25/01/11,16:41:06,17,08,1, 11.9,1,1, -1.291, 10599.342, 395.714, 52853.062 25/01/11,16:41:06,18,08,1, 11.9,1,1, -1.291, 10599.361, 395.723, 52853.036 25/01/11,16:41:06,19,08,1, 11.9,1,1, -1.291, 10599.371, 395.702, 52852.999 25/01/11,16:41:07,00,08,1, 11.9,1,1, -1.293, 10599.366, 395.702, 52852.999 25/01/11,16:41:07,01,08,1, 11.9,1,1, -1.293, 10599.396, 395.681, 52852.916 25/01/11,16:41:07,02,08,1, 11.9,1,1, -1.293, 10599.431, 395.701, 52852.928 25/01/11,16:41:07,03,08,1, 11.9,1,1, -1.293, 10599.458, 395.689, 52852.927 25/01/11,16:41:07,04,08,1, 11.9,1,1, -1.293, 10599.476, 395.673, 52852.937 25/01/11,16:41:07,05,08,1, 11.9,1,1, -1.293, 10599.494, 395.696, 52852.994 25/01/11,16:41:07,06,08,1, 11.9,1,1, -1.293, 10599.487, 395.696, 52852.988 25/01/11,16:41:07,07,08,1, 11.9,1,1, -1.293, 10599.515, 395.709, 52852.984 25/01/11,16:41:07,08,08,1, 11.9,1,1, -1.293, 10599.537, 395.708, 52852.942 25/01/11,16:41:07,09,08,1, 11.9,1,1, -1.293, 10599.546, 395.705, 52852.910 25/01/11,16:41:07,10,08,1, 11.9,1,1, -1.293, 10599.570, 395.685, 52852.919 25/01/11,16:41:07,11,08,1, 11.9,1,1, -1.293, 10599.567, 395.717, 52852.926 25/01/11,16:41:07,12,08,1, 11.9,1,1, -1.293, 10599.612, 395.712, 52852.915 25/01/11,16:41:07,13,08,1, 11.9,1,1, -1.293, 10599.626, 395.711, 52852.940 25/01/11,16:41:07,14,08,1, 11.9,1,1, -1.293, 10599.650, 395.701, 52852.918 25/01/11,16:41:07,15,08,1, 11.9,1,1, -1.293, 10599.681, 395.713, 52852.911 25/01/11,16:41:07,16,08,1, 11.9,1,1, -1.293, 10599.653, 395.713, 52852.910 25/01/11,16:41:07,17,08,1, 11.9,1,1, -1.293, 10599.685, 395.743, 52852.971 25/01/11,16:41:07,18,08,1, 11.9,1,1, -1.293, 10599.676, 395.722, 52852.957 25/01/11,16:41:07,19,08,1, 11.9,1,1, -1.293, 10599.747, 395.724, 52852.921 25/01/11,16:41:08,00,08,1, 12.0,1,1, -1.295, 10599.742, 395.724, 52852.921 25/01/11,16:41:08,01,08,1, 12.0,1,1, -1.295, 10599.756, 395.720, 52852.933 25/01/11,16:41:08,02,08,1, 12.0,1,1, -1.295, 10599.769, 395.721, 52852.957 25/01/11,16:41:08,03,08,1, 12.0,1,1, -1.295, 10599.789, 395.710, 52852.959 25/01/11,16:41:08,04,08,1, 12.0,1,1, -1.295, 10599.820, 395.736, 52852.944 25/01/11,16:41:08,05,08,1, 12.0,1,1, -1.295, 10599.805, 395.695, 52852.952 25/01/11,16:41:08,06,08,1, 12.0,1,1, -1.295, 10599.844, 395.746, 52852.900 25/01/11,16:41:08,07,08,1, 12.0,1,1, -1.295, 10599.874, 395.699, 52852.825 25/01/11,16:41:08,08,08,1, 12.0,1,1, -1.295, 10599.902, 395.711, 52852.731 25/01/11,16:41:08,09,08,1, 12.0,1,1, -1.295, 10599.894, 395.736, 52852.841 25/01/11,16:41:08,10,08,1, 12.0,1,1, -1.295, 10599.902, 395.733, 52852.863 25/01/11,16:41:08,11,08,1, 12.0,1,1, -1.295, 10599.931, 395.737, 52852.866 25/01/11,16:41:08,12,08,1, 12.0,1,1, -1.295, 10599.939, 395.747, 52852.925 25/01/11,16:41:08,13,08,1, 12.0,1,1, -1.295, 10599.956, 395.737, 52852.843 25/01/11,16:41:08,14,08,1, 12.0,1,1, -1.295, 10599.993, 395.728, 52852.868 25/01/11,16:41:08,15,08,1, 12.0,1,1, -1.295, 10599.992, 395.744, 52852.830 25/01/11,16:41:08,16,08,1, 12.0,1,1, -1.295, 10600.011, 395.738, 52852.895 25/01/11,16:41:08,17,08,1, 12.0,1,1, -1.295, 10600.022, 395.738, 52852.802 25/01/11,16:41:08,18,08,1, 12.0,1,1, -1.295, 10600.047, 395.763, 52852.865 25/01/11,16:41:08,19,08,1, 12.0,1,1, -1.295, 10600.047, 395.734, 52852.836 25/01/11,16:41:09,00,08,1, 11.9,1,1, -1.291, 10600.042, 395.734, 52852.836 25/01/11,16:41:09,01,08,1, 11.9,1,1, -1.291, 10600.083, 395.754, 52852.829 25/01/11,16:41:09,02,08,1, 11.9,1,1, -1.291, 10600.076, 395.732, 52852.801 25/01/11,16:41:09,03,08,1, 11.9,1,1, -1.291, 10600.120, 395.749, 52852.823 25/01/11,16:41:09,04,08,1, 11.9,1,1, -1.291, 10600.106, 395.743, 52852.771 25/01/11,16:41:09,05,08,1, 11.9,1,1, -1.291, 10600.156, 395.753, 52852.805 25/01/11,16:41:09,06,08,1, 11.9,1,1, -1.291, 10600.141, 395.743, 52852.784 25/01/11,16:41:09,07,08,1, 11.9,1,1, -1.291, 10600.187, 395.773, 52852.786 25/01/11,16:41:09,08,08,1, 11.9,1,1, -1.291, 10600.186, 395.780, 52852.810 25/01/11,16:41:09,09,08,1, 11.9,1,1, -1.291, 10600.181, 395.779, 52852.890 25/01/11,16:41:09,10,08,1, 11.9,1,1, -1.291, 10600.184, 395.801, 52852.883 25/01/11,16:41:09,11,08,1, 11.9,1,1, -1.291, 10600.229, 395.781, 52852.825 25/01/11,16:41:09,12,08,1, 11.9,1,1, -1.291, 10600.248, 395.786, 52852.788 25/01/11,16:41:09,13,08,1, 11.9,1,1, -1.291, 10600.256, 395.771, 52852.756 25/01/11,16:41:09,14,08,1, 11.9,1,1, -1.291, 10600.244, 395.794, 52852.720 25/01/11,16:41:09,15,08,1, 11.9,1,1, -1.291, 10600.281, 395.790, 52852.723 25/01/11,16:41:09,16,08,1, 11.9,1,1, -1.291, 10600.304, 395.777, 52852.741 25/01/11,16:41:09,17,08,1, 11.9,1,1, -1.291, 10600.303, 395.778, 52852.775 25/01/11,16:41:09,18,08,1, 11.9,1,1, -1.291, 10600.305, 395.801, 52852.787 25/01/11,16:41:09,19,08,1, 11.9,1,1, -1.291, 10600.322, 395.820, 52852.831 25/01/11,16:41:10,00,09,1, 11.9,1,1, -1.295, 10600.318, 395.820, 52852.831 25/01/11,16:41:10,01,09,1, 11.9,1,1, -1.295, 10600.357, 395.836, 52852.665 25/01/11,16:41:10,02,09,1, 11.9,1,1, -1.295, 10600.369, 395.816, 52852.777 25/01/11,16:41:10,03,09,1, 11.9,1,1, -1.295, 10600.394, 395.819, 52852.844 25/01/11,16:41:10,04,09,1, 11.9,1,1, -1.295, 10600.434, 395.833, 52852.810 25/01/11,16:41:10,05,09,1, 11.9,1,1, -1.295, 10600.411, 395.794, 52852.821 25/01/11,16:41:10,06,09,1, 11.9,1,1, -1.295, 10600.442, 395.834, 52852.781 25/01/11,16:41:10,07,09,1, 11.9,1,1, -1.295, 10600.479, 395.841, 52852.736 25/01/11,16:41:10,08,09,1, 11.9,1,1, -1.295, 10600.488, 395.850, 52852.752 25/01/11,16:41:10,09,09,1, 11.9,1,1, -1.295, 10600.504, 395.859, 52852.741 25/01/11,16:41:10,10,09,1, 11.9,1,1, -1.295, 10600.504, 395.847, 52852.710 25/01/11,16:41:10,11,09,1, 11.9,1,1, -1.295, 10600.532, 395.834, 52852.730 25/01/11,16:41:10,12,09,1, 11.9,1,1, -1.295, 10600.534, 395.864, 52852.733 25/01/11,16:41:10,13,09,1, 11.9,1,1, -1.295, 10600.550, 395.855, 52852.718 25/01/11,16:41:10,14,09,1, 11.9,1,1, -1.295, 10600.575, 395.858, 52852.761 25/01/11,16:41:10,15,09,1, 11.9,1,1, -1.295, 10600.587, 395.877, 52852.789 25/01/11,16:41:10,16,09,1, 11.9,1,1, -1.295, 10600.609, 395.893, 52852.773 25/01/11,16:41:10,17,09,1, 11.9,1,1, -1.295, 10600.616, 395.865, 52852.759 25/01/11,16:41:10,18,09,1, 11.9,1,1, -1.295, 10600.610, 395.893, 52852.748 25/01/11,16:41:10,19,09,1, 11.9,1,1, -1.295, 10600.654, 395.865, 52852.641 25/01/11,16:41:11,00,08,1, 11.9,1,1, -1.292, 10600.652, 395.865, 52852.641 25/01/11,16:41:11,01,08,1, 11.9,1,1, -1.292, 10600.669, 395.893, 52852.682 25/01/11,16:41:11,02,08,1, 11.9,1,1, -1.292, 10600.690, 395.912, 52852.777 25/01/11,16:41:11,03,08,1, 11.9,1,1, -1.292, 10600.695, 395.913, 52852.762 25/01/11,16:41:11,04,08,1, 11.9,1,1, -1.292, 10600.706, 395.935, 52852.759 25/01/11,16:41:11,05,08,1, 11.9,1,1, -1.292, 10600.745, 395.926, 52852.505 25/01/11,16:41:11,06,08,1, 11.9,1,1, -1.292, 10600.750, 395.932, 52852.664 25/01/11,16:41:11,07,08,1, 11.9,1,1, -1.292, 10600.753, 395.955, 52852.692 25/01/11,16:41:11,08,08,1, 11.9,1,1, -1.292, 10600.754, 395.932, 52852.690 25/01/11,16:41:11,09,08,1, 11.9,1,1, -1.292, 10600.772, 395.958, 52852.702 25/01/11,16:41:11,10,08,1, 11.9,1,1, -1.292, 10600.782, 395.981, 52852.697 25/01/11,16:41:11,11,08,1, 11.9,1,1, -1.292, 10600.801, 395.988, 52852.751 25/01/11,16:41:11,12,08,1, 11.9,1,1, -1.292, 10600.822, 395.995, 52852.738 25/01/11,16:41:11,13,08,1, 11.9,1,1, -1.292, 10600.836, 395.990, 52852.660 25/01/11,16:41:11,14,08,1, 11.9,1,1, -1.292, 10600.846, 395.991, 52852.710 25/01/11,16:41:11,15,08,1, 11.9,1,1, -1.292, 10600.843, 395.975, 52852.714 25/01/11,16:41:11,16,08,1, 11.9,1,1, -1.292, 10600.877, 396.022, 52852.744 25/01/11,16:41:11,17,08,1, 11.9,1,1, -1.292, 10600.895, 396.031, 52852.640 25/01/11,16:41:11,18,08,1, 11.9,1,1, -1.292, 10600.915, 396.015, 52852.637 25/01/11,16:41:11,19,08,1, 11.9,1,1, -1.292, 10600.944, 396.046, 52852.646 25/01/11,16:41:12,00,08,1, 12.0,1,1, -1.291, 10600.944, 396.046, 52852.646 25/01/11,16:41:12,01,08,1, 12.0,1,1, -1.291, 10600.959, 396.070, 52852.769 25/01/11,16:41:12,02,08,1, 12.0,1,1, -1.291, 10600.935, 396.068, 52852.783 25/01/11,16:41:12,03,08,1, 12.0,1,1, -1.291, 10600.984, 396.080, 52852.717 25/01/11,16:41:12,04,08,1, 12.0,1,1, -1.291, 10600.976, 396.091, 52852.676 25/01/11,16:41:12,05,08,1, 12.0,1,1, -1.291, 10601.007, 396.091, 52852.630 25/01/11,16:41:12,06,08,1, 12.0,1,1, -1.291, 10601.027, 396.103, 52852.674 25/01/11,16:41:12,07,08,1, 12.0,1,1, -1.291, 10601.032, 396.096, 52852.661 25/01/11,16:41:12,08,08,1, 12.0,1,1, -1.291, 10601.036, 396.104, 52852.685 25/01/11,16:41:12,09,08,1, 12.0,1,1, -1.291, 10601.044, 396.111, 52852.744 25/01/11,16:41:12,10,08,1, 12.0,1,1, -1.291, 10601.062, 396.118, 52852.762 25/01/11,16:41:12,11,08,1, 12.0,1,1, -1.291, 10601.083, 396.148, 52852.768 25/01/11,16:41:12,12,08,1, 12.0,1,1, -1.291, 10601.083, 396.139, 52852.720 25/01/11,16:41:12,13,08,1, 12.0,1,1, -1.291, 10601.097, 396.171, 52852.801 25/01/11,16:41:12,14,08,1, 12.0,1,1, -1.291, 10601.099, 396.132, 52852.526 25/01/11,16:41:12,15,08,1, 12.0,1,1, -1.291, 10601.136, 396.176, 52852.622 25/01/11,16:41:12,16,08,1, 12.0,1,1, -1.291, 10601.113, 396.171, 52852.677 25/01/11,16:41:12,17,08,1, 12.0,1,1, -1.291, 10601.161, 396.193, 52852.733 25/01/11,16:41:12,18,08,1, 12.0,1,1, -1.291, 10601.165, 396.188, 52852.685 25/01/11,16:41:12,19,08,1, 12.0,1,1, -1.291, 10601.154, 396.201, 52852.693 25/01/11,16:41:13,00,08,1, 11.9,1,1, -1.293, 10601.152, 396.201, 52852.693 25/01/11,16:41:13,01,08,1, 11.9,1,1, -1.293, 10601.207, 396.205, 52852.679 25/01/11,16:41:13,02,08,1, 11.9,1,1, -1.293, 10601.224, 396.241, 52852.668 25/01/11,16:41:13,03,08,1, 11.9,1,1, -1.293, 10601.248, 396.198, 52852.605 25/01/11,16:41:13,04,08,1, 11.9,1,1, -1.293, 10601.264, 396.242, 52852.606 25/01/11,16:41:13,05,08,1, 11.9,1,1, -1.293, 10601.291, 396.251, 52852.674 25/01/11,16:41:13,06,08,1, 11.9,1,1, -1.293, 10601.256, 396.267, 52852.731 25/01/11,16:41:13,07,08,1, 11.9,1,1, -1.293, 10601.289, 396.270, 52852.735 25/01/11,16:41:13,08,08,1, 11.9,1,1, -1.293, 10601.304, 396.261, 52852.747 25/01/11,16:41:13,09,08,1, 11.9,1,1, -1.293, 10601.325, 396.294, 52852.693 25/01/11,16:41:13,10,08,1, 11.9,1,1, -1.293, 10601.325, 396.245, 52852.666 25/01/11,16:41:13,11,08,1, 11.9,1,1, -1.293, 10601.301, 396.294, 52852.522 25/01/11,16:41:13,12,08,1, 11.9,1,1, -1.293, 10601.376, 396.291, 52852.570 25/01/11,16:41:13,13,08,1, 11.9,1,1, -1.293, 10601.353, 396.280, 52852.516 25/01/11,16:41:13,14,08,1, 11.9,1,1, -1.293, 10601.345, 396.308, 52852.586 25/01/11,16:41:13,15,08,1, 11.9,1,1, -1.293, 10601.370, 396.309, 52852.638 25/01/11,16:41:13,16,08,1, 11.9,1,1, -1.293, 10601.379, 396.360, 52852.664 25/01/11,16:41:13,17,08,1, 11.9,1,1, -1.293, 10601.379, 396.337, 52852.641 25/01/11,16:41:13,18,08,1, 11.9,1,1, -1.293, 10601.399, 396.370, 52852.624 25/01/11,16:41:13,19,08,1, 11.9,1,1, -1.293, 10601.413, 396.342, 52852.630 25/01/11,16:41:14,00,08,1, 12.0,1,1, -1.295, 10601.411, 396.342, 52852.630 25/01/11,16:41:14,01,08,1, 12.0,1,1, -1.295, 10601.428, 396.365, 52852.606 25/01/11,16:41:14,02,08,1, 12.0,1,1, -1.295, 10601.462, 396.370, 52852.651 25/01/11,16:41:14,03,08,1, 12.0,1,1, -1.295, 10601.448, 396.372, 52852.608 25/01/11,16:41:14,04,08,1, 12.0,1,1, -1.295, 10601.468, 396.361, 52852.671 25/01/11,16:41:14,05,08,1, 12.0,1,1, -1.295, 10601.483, 396.360, 52852.655 25/01/11,16:41:14,06,08,1, 12.0,1,1, -1.295, 10601.507, 396.379, 52852.620 25/01/11,16:41:14,07,08,1, 12.0,1,1, -1.295, 10601.508, 396.399, 52852.569 25/01/11,16:41:14,08,08,1, 12.0,1,1, -1.295, 10601.504, 396.415, 52852.562 25/01/11,16:41:14,09,08,1, 12.0,1,1, -1.295, 10601.529, 396.375, 52852.526 25/01/11,16:41:14,10,08,1, 12.0,1,1, -1.295, 10601.547, 396.415, 52852.530 25/01/11,16:41:14,11,08,1, 12.0,1,1, -1.295, 10601.555, 396.400, 52852.562 25/01/11,16:41:14,12,08,1, 12.0,1,1, -1.295, 10601.560, 396.408, 52852.560 25/01/11,16:41:14,13,08,1, 12.0,1,1, -1.295, 10601.596, 396.425, 52852.618 25/01/11,16:41:14,14,08,1, 12.0,1,1, -1.295, 10601.591, 396.434, 52852.638 25/01/11,16:41:14,15,08,1, 12.0,1,1, -1.295, 10601.604, 396.461, 52852.632 25/01/11,16:41:14,16,08,1, 12.0,1,1, -1.295, 10601.646, 396.430, 52852.571 25/01/11,16:41:14,17,08,1, 12.0,1,1, -1.295, 10601.620, 396.457, 52852.521 25/01/11,16:41:14,18,08,1, 12.0,1,1, -1.295, 10601.633, 396.420, 52852.623 25/01/11,16:41:14,19,08,1, 12.0,1,1, -1.295, 10601.658, 396.459, 52852.462 25/01/11,16:41:15,00,09,1, 11.9,1,1, -1.293, 10601.653, 396.459, 52852.462 25/01/11,16:41:15,01,09,1, 11.9,1,1, -1.293, 10601.684, 396.447, 52852.529 25/01/11,16:41:15,02,09,1, 11.9,1,1, -1.293, 10601.687, 396.459, 52852.574 25/01/11,16:41:15,03,09,1, 11.9,1,1, -1.293, 10601.692, 396.444, 52852.594 25/01/11,16:41:15,04,09,1, 11.9,1,1, -1.293, 10601.725, 396.470, 52852.537 25/01/11,16:41:15,05,09,1, 11.9,1,1, -1.293, 10601.715, 396.477, 52852.583 25/01/11,16:41:15,06,09,1, 11.9,1,1, -1.293, 10601.754, 396.491, 52852.575 25/01/11,16:41:15,07,09,1, 11.9,1,1, -1.293, 10601.780, 396.478, 52852.515 25/01/11,16:41:15,08,09,1, 11.9,1,1, -1.293, 10601.748, 396.485, 52852.550 25/01/11,16:41:15,09,09,1, 11.9,1,1, -1.293, 10601.770, 396.523, 52852.563 25/01/11,16:41:15,10,09,1, 11.9,1,1, -1.293, 10601.799, 396.505, 52852.581 25/01/11,16:41:15,11,09,1, 11.9,1,1, -1.293, 10601.793, 396.494, 52852.505 25/01/11,16:41:15,12,09,1, 11.9,1,1, -1.293, 10601.865, 396.523, 52852.564 25/01/11,16:41:15,13,09,1, 11.9,1,1, -1.293, 10601.845, 396.528, 52852.499 25/01/11,16:41:15,14,09,1, 11.9,1,1, -1.293, 10601.852, 396.503, 52852.542 25/01/11,16:41:15,15,09,1, 11.9,1,1, -1.293, 10601.883, 396.546, 52852.508 25/01/11,16:41:15,16,09,1, 11.9,1,1, -1.293, 10601.868, 396.577, 52852.471 25/01/11,16:41:15,17,09,1, 11.9,1,1, -1.293, 10601.897, 396.528, 52852.473 25/01/11,16:41:15,18,09,1, 11.9,1,1, -1.293, 10601.908, 396.539, 52852.475 25/01/11,16:41:15,19,09,1, 11.9,1,1, -1.293, 10601.946, 396.527, 52852.549 25/01/11,16:41:16,00,09,1, 11.9,1,1, -1.295, 10601.945, 396.527, 52852.549 25/01/11,16:41:16,01,09,1, 11.9,1,1, -1.295, 10601.960, 396.578, 52852.522 25/01/11,16:41:16,02,09,1, 11.9,1,1, -1.295, 10601.964, 396.555, 52852.492 25/01/11,16:41:16,03,09,1, 11.9,1,1, -1.295, 10601.989, 396.602, 52852.450 25/01/11,16:41:16,04,09,1, 11.9,1,1, -1.295, 10601.987, 396.560, 52852.419 25/01/11,16:41:16,05,09,1, 11.9,1,1, -1.295, 10602.008, 396.583, 52852.352 25/01/11,16:41:16,06,09,1, 11.9,1,1, -1.295, 10602.024, 396.578, 52852.395 25/01/11,16:41:16,07,09,1, 11.9,1,1, -1.295, 10602.026, 396.598, 52852.467 25/01/11,16:41:16,08,09,1, 11.9,1,1, -1.295, 10602.050, 396.593, 52852.521 25/01/11,16:41:16,09,09,1, 11.9,1,1, -1.295, 10602.065, 396.590, 52852.451 25/01/11,16:41:16,10,09,1, 11.9,1,1, -1.295, 10602.104, 396.616, 52852.459 25/01/11,16:41:16,11,09,1, 11.9,1,1, -1.295, 10602.125, 396.604, 52852.462 25/01/11,16:41:16,12,09,1, 11.9,1,1, -1.295, 10602.123, 396.589, 52852.459 25/01/11,16:41:16,13,09,1, 11.9,1,1, -1.295, 10602.170, 396.603, 52852.494 25/01/11,16:41:16,14,09,1, 11.9,1,1, -1.295, 10602.145, 396.583, 52852.473 25/01/11,16:41:16,15,09,1, 11.9,1,1, -1.295, 10602.167, 396.617, 52852.440 25/01/11,16:41:16,16,09,1, 11.9,1,1, -1.295, 10602.167, 396.594, 52852.404 25/01/11,16:41:16,17,09,1, 11.9,1,1, -1.295, 10602.182, 396.592, 52852.423 25/01/11,16:41:16,18,09,1, 11.9,1,1, -1.295, 10602.207, 396.608, 52852.386 25/01/11,16:41:16,19,09,1, 11.9,1,1, -1.295, 10602.199, 396.608, 52852.414 25/01/11,16:41:17,00,08,1, 12.0,1,1, -1.289, 10602.195, 396.608, 52852.414 25/01/11,16:41:17,01,08,1, 12.0,1,1, -1.289, 10602.225, 396.633, 52852.360 25/01/11,16:41:17,02,08,1, 12.0,1,1, -1.289, 10602.260, 396.653, 52852.422 25/01/11,16:41:17,03,08,1, 12.0,1,1, -1.289, 10602.267, 396.614, 52852.370 25/01/11,16:41:17,04,08,1, 12.0,1,1, -1.289, 10602.273, 396.632, 52852.403 25/01/11,16:41:17,05,08,1, 12.0,1,1, -1.289, 10602.294, 396.625, 52852.407 25/01/11,16:41:17,06,08,1, 12.0,1,1, -1.289, 10602.307, 396.638, 52852.442 25/01/11,16:41:17,07,08,1, 12.0,1,1, -1.289, 10602.307, 396.652, 52852.445 25/01/11,16:41:17,08,08,1, 12.0,1,1, -1.289, 10602.343, 396.657, 52852.483 25/01/11,16:41:17,09,08,1, 12.0,1,1, -1.289, 10602.324, 396.691, 52852.589 25/01/11,16:41:17,10,08,1, 12.0,1,1, -1.289, 10602.360, 396.643, 52852.316 25/01/11,16:41:17,11,08,1, 12.0,1,1, -1.289, 10602.402, 396.650, 52852.273 25/01/11,16:41:17,12,08,1, 12.0,1,1, -1.289, 10602.412, 396.645, 52852.305 25/01/11,16:41:17,13,08,1, 12.0,1,1, -1.289, 10602.415, 396.667, 52852.370 25/01/11,16:41:17,14,08,1, 12.0,1,1, -1.289, 10602.452, 396.694, 52852.434 25/01/11,16:41:17,15,08,1, 12.0,1,1, -1.289, 10602.429, 396.672, 52852.381 25/01/11,16:41:17,16,08,1, 12.0,1,1, -1.289, 10602.430, 396.676, 52852.383 25/01/11,16:41:17,17,08,1, 12.0,1,1, -1.289, 10602.438, 396.651, 52852.364 25/01/11,16:41:17,18,08,1, 12.0,1,1, -1.289, 10602.454, 396.688, 52852.309 25/01/11,16:41:17,19,08,1, 12.0,1,1, -1.289, 10602.489, 396.644, 52852.332 25/01/11,16:41:18,00,08,1, 12.0,1,1, -1.292, 10602.487, 396.644, 52852.332 25/01/11,16:41:18,01,08,1, 12.0,1,1, -1.292, 10602.499, 396.675, 52852.345 25/01/11,16:41:18,02,08,1, 12.0,1,1, -1.292, 10602.494, 396.676, 52852.337 25/01/11,16:41:18,03,08,1, 12.0,1,1, -1.292, 10602.500, 396.704, 52852.350 25/01/11,16:41:18,04,08,1, 12.0,1,1, -1.292, 10602.527, 396.686, 52852.288 25/01/11,16:41:18,05,08,1, 12.0,1,1, -1.292, 10602.520, 396.702, 52852.270 25/01/11,16:41:18,06,08,1, 12.0,1,1, -1.292, 10602.535, 396.689, 52852.281 25/01/11,16:41:18,07,08,1, 12.0,1,1, -1.292, 10602.551, 396.684, 52852.305 25/01/11,16:41:18,08,08,1, 12.0,1,1, -1.292, 10602.578, 396.689, 52852.239 25/01/11,16:41:18,09,08,1, 12.0,1,1, -1.292, 10602.577, 396.704, 52852.187 25/01/11,16:41:18,10,08,1, 12.0,1,1, -1.292, 10602.598, 396.713, 52852.289 25/01/11,16:41:18,11,08,1, 12.0,1,1, -1.292, 10602.591, 396.694, 52852.321 25/01/11,16:41:18,12,08,1, 12.0,1,1, -1.292, 10602.615, 396.728, 52852.384 25/01/11,16:41:18,13,08,1, 12.0,1,1, -1.292, 10602.594, 396.732, 52852.298 25/01/11,16:41:18,14,08,1, 12.0,1,1, -1.292, 10602.631, 396.726, 52852.264 25/01/11,16:41:18,15,08,1, 12.0,1,1, -1.292, 10602.632, 396.747, 52852.285 25/01/11,16:41:18,16,08,1, 12.0,1,1, -1.292, 10602.641, 396.722, 52852.185 25/01/11,16:41:18,17,08,1, 12.0,1,1, -1.292, 10602.652, 396.729, 52852.215 25/01/11,16:41:18,18,08,1, 12.0,1,1, -1.292, 10602.656, 396.707, 52852.174 25/01/11,16:41:18,19,08,1, 12.0,1,1, -1.292, 10602.676, 396.738, 52852.226 25/01/11,16:41:19,00,08,1, 11.9,1,1, -1.294, 10602.671, 396.738, 52852.226 25/01/11,16:41:19,01,08,1, 11.9,1,1, -1.294, 10602.694, 396.749, 52852.321 25/01/11,16:41:19,02,08,1, 11.9,1,1, -1.294, 10602.682, 396.745, 52852.312 25/01/11,16:41:19,03,08,1, 11.9,1,1, -1.294, 10602.713, 396.741, 52852.266 25/01/11,16:41:19,04,08,1, 11.9,1,1, -1.294, 10602.723, 396.772, 52852.285 25/01/11,16:41:19,05,08,1, 11.9,1,1, -1.294, 10602.724, 396.758, 52852.259 25/01/11,16:41:19,06,08,1, 11.9,1,1, -1.294, 10602.731, 396.790, 52852.264 25/01/11,16:41:19,07,08,1, 11.9,1,1, -1.294, 10602.732, 396.782, 52852.252 25/01/11,16:41:19,08,08,1, 11.9,1,1, -1.294, 10602.739, 396.774, 52852.210 25/01/11,16:41:19,09,08,1, 11.9,1,1, -1.294, 10602.756, 396.751, 52852.160 25/01/11,16:41:19,10,08,1, 11.9,1,1, -1.294, 10602.748, 396.770, 52852.137 25/01/11,16:41:19,11,08,1, 11.9,1,1, -1.294, 10602.778, 396.800, 52852.256 25/01/11,16:41:19,12,08,1, 11.9,1,1, -1.294, 10602.774, 396.782, 52852.156 25/01/11,16:41:19,13,08,1, 11.9,1,1, -1.294, 10602.782, 396.790, 52852.162 25/01/11,16:41:19,14,08,1, 11.9,1,1, -1.294, 10602.797, 396.770, 52852.138 25/01/11,16:41:19,15,08,1, 11.9,1,1, -1.294, 10602.805, 396.804, 52852.143 25/01/11,16:41:19,16,08,1, 11.9,1,1, -1.294, 10602.797, 396.790, 52852.141 25/01/11,16:41:19,17,08,1, 11.9,1,1, -1.294, 10602.797, 396.786, 52852.142 25/01/11,16:41:19,18,08,1, 11.9,1,1, -1.294, 10602.823, 396.809, 52852.163 25/01/11,16:41:19,19,08,1, 11.9,1,1, -1.294, 10602.814, 396.803, 52852.180 25/01/11,16:41:20,00,08,1, 12.0,1,1, -1.293, 10602.813, 396.803, 52852.180 25/01/11,16:41:20,01,08,1, 12.0,1,1, -1.293, 10602.818, 396.814, 52852.150 25/01/11,16:41:20,02,08,1, 12.0,1,1, -1.293, 10602.832, 396.819, 52852.106 25/01/11,16:41:20,03,08,1, 12.0,1,1, -1.293, 10602.839, 396.829, 52852.033 25/01/11,16:41:20,04,08,1, 12.0,1,1, -1.293, 10602.866, 396.823, 52852.105 25/01/11,16:41:20,05,08,1, 12.0,1,1, -1.293, 10602.870, 396.801, 52852.108 25/01/11,16:41:20,06,08,1, 12.0,1,1, -1.293, 10602.844, 396.823, 52852.116 25/01/11,16:41:20,07,08,1, 12.0,1,1, -1.293, 10602.851, 396.833, 52852.200 25/01/11,16:41:20,08,08,1, 12.0,1,1, -1.293, 10602.864, 396.860, 52852.128 25/01/11,16:41:20,09,08,1, 12.0,1,1, -1.293, 10602.864, 396.834, 52852.114 25/01/11,16:41:20,10,08,1, 12.0,1,1, -1.293, 10602.891, 396.839, 52852.140 25/01/11,16:41:20,11,08,1, 12.0,1,1, -1.293, 10602.900, 396.857, 52852.064 25/01/11,16:41:20,12,08,1, 12.0,1,1, -1.293, 10602.898, 396.875, 52852.097 25/01/11,16:41:20,13,08,1, 12.0,1,1, -1.293, 10602.904, 396.865, 52852.073 25/01/11,16:41:20,14,08,1, 12.0,1,1, -1.293, 10602.914, 396.874, 52852.098 25/01/11,16:41:20,15,08,1, 12.0,1,1, -1.293, 10602.922, 396.867, 52852.131 25/01/11,16:41:20,16,08,1, 12.0,1,1, -1.293, 10602.886, 396.861, 52852.060 25/01/11,16:41:20,17,08,1, 12.0,1,1, -1.293, 10602.953, 396.881, 52852.065 25/01/11,16:41:20,18,08,1, 12.0,1,1, -1.293, 10602.915, 396.899, 52852.073 25/01/11,16:41:20,19,08,1, 12.0,1,1, -1.293, 10602.936, 396.910, 52852.087 25/01/11,16:41:21,00,08,1, 11.9,1,1, -1.292, 10602.930, 396.910, 52852.087 25/01/11,16:41:21,01,08,1, 11.9,1,1, -1.292, 10602.953, 396.908, 52852.061 25/01/11,16:41:21,02,08,1, 11.9,1,1, -1.292, 10602.957, 396.884, 52852.037 25/01/11,16:41:21,03,08,1, 11.9,1,1, -1.292, 10602.956, 396.907, 52852.070 25/01/11,16:41:21,04,08,1, 11.9,1,1, -1.292, 10602.970, 396.920, 52852.119 25/01/11,16:41:21,05,08,1, 11.9,1,1, -1.292, 10602.967, 396.915, 52852.098 25/01/11,16:41:21,06,08,1, 11.9,1,1, -1.292, 10602.971, 396.919, 52852.101 25/01/11,16:41:21,07,08,1, 11.9,1,1, -1.292, 10602.953, 396.903, 52852.010 25/01/11,16:41:21,08,08,1, 11.9,1,1, -1.292, 10602.999, 396.922, 52852.029 25/01/11,16:41:21,09,08,1, 11.9,1,1, -1.292, 10602.994, 396.903, 52851.990 25/01/11,16:41:21,10,08,1, 11.9,1,1, -1.292, 10603.005, 396.920, 52852.006 25/01/11,16:41:21,11,08,1, 11.9,1,1, -1.292, 10603.010, 396.915, 52851.945 25/01/11,16:41:21,12,08,1, 11.9,1,1, -1.292, 10603.048, 396.942, 52851.928 25/01/11,16:41:21,13,08,1, 11.9,1,1, -1.292, 10603.022, 396.955, 52852.073 25/01/11,16:41:21,14,08,1, 11.9,1,1, -1.292, 10603.026, 396.924, 52852.053 25/01/11,16:41:21,15,08,1, 11.9,1,1, -1.292, 10603.047, 396.970, 52852.027 25/01/11,16:41:21,16,08,1, 11.9,1,1, -1.292, 10603.051, 396.927, 52851.963 25/01/11,16:41:21,17,08,1, 11.9,1,1, -1.292, 10603.056, 396.937, 52851.966 25/01/11,16:41:21,18,08,1, 11.9,1,1, -1.292, 10603.073, 396.950, 52851.966 25/01/11,16:41:21,19,08,1, 11.9,1,1, -1.292, 10603.053, 396.978, 52851.989 25/01/11,16:41:22,00,08,1, 11.9,1,1, -1.289, 10603.046, 396.978, 52851.989 25/01/11,16:41:22,01,08,1, 11.9,1,1, -1.289, 10603.092, 396.928, 52851.993 25/01/11,16:41:22,02,08,1, 11.9,1,1, -1.289, 10603.092, 396.980, 52851.972 25/01/11,16:41:22,03,08,1, 11.9,1,1, -1.289, 10603.107, 396.937, 52851.986 25/01/11,16:41:22,04,08,1, 11.9,1,1, -1.289, 10603.118, 396.975, 52851.993 25/01/11,16:41:22,05,08,1, 11.9,1,1, -1.289, 10603.132, 396.958, 52852.027 25/01/11,16:41:22,06,08,1, 11.9,1,1, -1.289, 10603.157, 396.947, 52851.937 25/01/11,16:41:22,07,08,1, 11.9,1,1, -1.289, 10603.157, 396.974, 52851.987 25/01/11,16:41:22,08,08,1, 11.9,1,1, -1.289, 10603.153, 396.952, 52851.963 25/01/11,16:41:22,09,08,1, 11.9,1,1, -1.289, 10603.151, 396.959, 52851.979 25/01/11,16:41:22,10,08,1, 11.9,1,1, -1.289, 10603.164, 396.958, 52852.005 25/01/11,16:41:22,11,08,1, 11.9,1,1, -1.289, 10603.203, 396.971, 52852.023 25/01/11,16:41:22,12,08,1, 11.9,1,1, -1.289, 10603.189, 396.983, 52852.038 25/01/11,16:41:22,13,08,1, 11.9,1,1, -1.289, 10603.191, 396.958, 52851.977 25/01/11,16:41:22,14,08,1, 11.9,1,1, -1.289, 10603.232, 396.967, 52851.955 25/01/11,16:41:22,15,08,1, 11.9,1,1, -1.289, 10603.201, 396.956, 52851.922 25/01/11,16:41:22,16,08,1, 11.9,1,1, -1.289, 10603.221, 396.973, 52851.935 25/01/11,16:41:22,17,08,1, 11.9,1,1, -1.289, 10603.234, 396.955, 52851.931 25/01/11,16:41:22,18,08,1, 11.9,1,1, -1.289, 10603.238, 396.972, 52851.946 25/01/11,16:41:22,19,08,1, 11.9,1,1, -1.289, 10603.226, 396.981, 52851.999 25/01/11,16:41:23,00,08,1, 11.9,1,1, -1.292, 10603.222, 396.981, 52851.999 25/01/11,16:41:23,01,08,1, 11.9,1,1, -1.292, 10603.228, 396.954, 52851.957 25/01/11,16:41:23,02,08,1, 11.9,1,1, -1.292, 10603.288, 396.942, 52851.758 25/01/11,16:41:23,03,08,1, 11.9,1,1, -1.292, 10603.287, 396.976, 52851.899 25/01/11,16:41:23,04,08,1, 11.9,1,1, -1.292, 10603.252, 396.972, 52852.071 25/01/11,16:41:23,05,08,1, 11.9,1,1, -1.292, 10603.272, 396.985, 52851.949 25/01/11,16:41:23,06,08,1, 11.9,1,1, -1.292, 10603.262, 396.984, 52851.992 25/01/11,16:41:23,07,08,1, 11.9,1,1, -1.292, 10603.278, 396.963, 52851.967 25/01/11,16:41:23,08,08,1, 11.9,1,1, -1.292, 10603.293, 397.001, 52851.953 25/01/11,16:41:23,09,08,1, 11.9,1,1, -1.292, 10603.294, 396.947, 52851.935 25/01/11,16:41:23,10,08,1, 11.9,1,1, -1.292, 10603.315, 396.980, 52851.896 25/01/11,16:41:23,11,08,1, 11.9,1,1, -1.292, 10603.334, 396.991, 52851.905 25/01/11,16:41:23,12,08,1, 11.9,1,1, -1.292, 10603.299, 396.977, 52851.882 25/01/11,16:41:23,13,08,1, 11.9,1,1, -1.292, 10603.337, 396.998, 52851.925 25/01/11,16:41:23,14,08,1, 11.9,1,1, -1.292, 10603.345, 396.965, 52851.869 25/01/11,16:41:23,15,08,1, 11.9,1,1, -1.292, 10603.336, 396.992, 52851.898 25/01/11,16:41:23,16,08,1, 11.9,1,1, -1.292, 10603.344, 396.977, 52851.907 25/01/11,16:41:23,17,08,1, 11.9,1,1, -1.292, 10603.324, 396.982, 52851.926 25/01/11,16:41:23,18,08,1, 11.9,1,1, -1.292, 10603.357, 396.982, 52851.920 25/01/11,16:41:23,19,08,1, 11.9,1,1, -1.292, 10603.371, 396.986, 52851.912 25/01/11,16:41:24,00,08,1, 12.0,1,1, -1.291, 10603.364, 396.986, 52851.912 25/01/11,16:41:24,01,08,1, 12.0,1,1, -1.291, 10603.362, 396.981, 52851.873 25/01/11,16:41:24,02,08,1, 12.0,1,1, -1.291, 10603.363, 396.971, 52851.790 25/01/11,16:41:24,03,08,1, 12.0,1,1, -1.291, 10603.353, 396.972, 52851.814 25/01/11,16:41:24,04,08,1, 12.0,1,1, -1.291, 10603.362, 396.992, 52851.869 25/01/11,16:41:24,05,08,1, 12.0,1,1, -1.291, 10603.376, 396.984, 52851.903 25/01/11,16:41:24,06,08,1, 12.0,1,1, -1.291, 10603.358, 396.975, 52851.930 25/01/11,16:41:24,07,08,1, 12.0,1,1, -1.291, 10603.376, 396.990, 52851.918 25/01/11,16:41:24,08,08,1, 12.0,1,1, -1.291, 10603.368, 396.960, 52851.825 25/01/11,16:41:24,09,08,1, 12.0,1,1, -1.291, 10603.384, 396.975, 52851.844 25/01/11,16:41:24,10,08,1, 12.0,1,1, -1.291, 10603.402, 396.938, 52851.797 25/01/11,16:41:24,11,08,1, 12.0,1,1, -1.291, 10603.403, 396.964, 52851.807 25/01/11,16:41:24,12,08,1, 12.0,1,1, -1.291, 10603.402, 396.966, 52851.770 25/01/11,16:41:24,13,08,1, 12.0,1,1, -1.291, 10603.403, 396.964, 52851.840 25/01/11,16:41:24,14,08,1, 12.0,1,1, -1.291, 10603.414, 396.986, 52851.828 25/01/11,16:41:24,15,08,1, 12.0,1,1, -1.291, 10603.391, 396.958, 52851.759 25/01/11,16:41:24,16,08,1, 12.0,1,1, -1.291, 10603.410, 396.978, 52851.844 25/01/11,16:41:24,17,08,1, 12.0,1,1, -1.291, 10603.420, 396.952, 52851.759 25/01/11,16:41:24,18,08,1, 12.0,1,1, -1.291, 10603.430, 396.964, 52851.812 25/01/11,16:41:24,19,08,1, 12.0,1,1, -1.291, 10603.400, 397.000, 52851.863 25/01/11,16:41:25,00,08,1, 12.0,1,1, -1.294, 10603.397, 397.000, 52851.863 25/01/11,16:41:25,01,08,1, 12.0,1,1, -1.294, 10603.423, 396.972, 52851.768 25/01/11,16:41:25,02,08,1, 12.0,1,1, -1.294, 10603.416, 396.962, 52851.784 25/01/11,16:41:25,03,08,1, 12.0,1,1, -1.294, 10603.424, 396.991, 52851.851 25/01/11,16:41:25,04,08,1, 12.0,1,1, -1.294, 10603.443, 396.964, 52851.814 25/01/11,16:41:25,05,08,1, 12.0,1,1, -1.294, 10603.432, 396.990, 52851.835 25/01/11,16:41:25,06,08,1, 12.0,1,1, -1.294, 10603.444, 396.993, 52851.837 25/01/11,16:41:25,07,08,1, 12.0,1,1, -1.294, 10603.426, 396.980, 52851.761 25/01/11,16:41:25,08,08,1, 12.0,1,1, -1.294, 10603.439, 397.005, 52851.751 25/01/11,16:41:25,09,08,1, 12.0,1,1, -1.294, 10603.435, 396.965, 52851.722 25/01/11,16:41:25,10,08,1, 12.0,1,1, -1.294, 10603.425, 397.001, 52851.771 25/01/11,16:41:25,11,08,1, 12.0,1,1, -1.294, 10603.444, 396.997, 52851.851 25/01/11,16:41:25,12,08,1, 12.0,1,1, -1.294, 10603.437, 397.003, 52851.887 25/01/11,16:41:25,13,08,1, 12.0,1,1, -1.294, 10603.445, 397.004, 52851.851 25/01/11,16:41:25,14,08,1, 12.0,1,1, -1.294, 10603.436, 396.987, 52851.763 25/01/11,16:41:25,15,08,1, 12.0,1,1, -1.294, 10603.443, 397.012, 52851.761 25/01/11,16:41:25,16,08,1, 12.0,1,1, -1.294, 10603.417, 396.984, 52851.710 25/01/11,16:41:25,17,08,1, 12.0,1,1, -1.294, 10603.426, 397.020, 52851.725 25/01/11,16:41:25,18,08,1, 12.0,1,1, -1.294, 10603.445, 397.009, 52851.633 25/01/11,16:41:25,19,08,1, 12.0,1,1, -1.294, 10603.417, 397.016, 52851.790 25/01/11,16:41:26,00,08,1, 11.9,1,1, -1.289, 10603.414, 397.016, 52851.790 25/01/11,16:41:26,01,08,1, 11.9,1,1, -1.289, 10603.428, 397.015, 52851.809 25/01/11,16:41:26,02,08,1, 11.9,1,1, -1.289, 10603.439, 397.041, 52851.719 25/01/11,16:41:26,03,08,1, 11.9,1,1, -1.289, 10603.462, 397.000, 52851.714 25/01/11,16:41:26,04,08,1, 11.9,1,1, -1.289, 10603.460, 397.027, 52851.700 25/01/11,16:41:26,05,08,1, 11.9,1,1, -1.289, 10603.446, 397.038, 52851.715 25/01/11,16:41:26,06,08,1, 11.9,1,1, -1.289, 10603.458, 397.032, 52851.791 25/01/11,16:41:26,07,08,1, 11.9,1,1, -1.289, 10603.457, 397.050, 52851.771 25/01/11,16:41:26,08,08,1, 11.9,1,1, -1.289, 10603.456, 397.032, 52851.765 25/01/11,16:41:26,09,08,1, 11.9,1,1, -1.289, 10603.473, 397.054, 52851.856 25/01/11,16:41:26,10,08,1, 11.9,1,1, -1.289, 10603.476, 397.036, 52851.742 25/01/11,16:41:26,11,08,1, 11.9,1,1, -1.289, 10603.476, 397.056, 52851.815 25/01/11,16:41:26,12,08,1, 11.9,1,1, -1.289, 10603.450, 397.072, 52851.787 25/01/11,16:41:26,13,08,1, 11.9,1,1, -1.289, 10603.466, 397.052, 52851.630 25/01/11,16:41:26,14,08,1, 11.9,1,1, -1.289, 10603.455, 397.047, 52851.679 25/01/11,16:41:26,15,08,1, 11.9,1,1, -1.289, 10603.451, 397.064, 52851.693 25/01/11,16:41:26,16,08,1, 11.9,1,1, -1.289, 10603.470, 397.087, 52851.650 25/01/11,16:41:26,17,08,1, 11.9,1,1, -1.289, 10603.459, 397.066, 52851.661 25/01/11,16:41:26,18,08,1, 11.9,1,1, -1.289, 10603.487, 397.065, 52851.764 25/01/11,16:41:26,19,08,1, 11.9,1,1, -1.289, 10603.479, 397.070, 52851.781 25/01/11,16:41:27,00,08,1, 12.0,1,1, -1.293, 10603.472, 397.070, 52851.781 25/01/11,16:41:27,01,08,1, 12.0,1,1, -1.293, 10603.454, 397.103, 52851.700 25/01/11,16:41:27,02,08,1, 12.0,1,1, -1.293, 10603.467, 397.066, 52851.678 25/01/11,16:41:27,03,08,1, 12.0,1,1, -1.293, 10603.494, 397.099, 52851.659 25/01/11,16:41:27,04,08,1, 12.0,1,1, -1.293, 10603.474, 397.097, 52851.648 25/01/11,16:41:27,05,08,1, 12.0,1,1, -1.293, 10603.492, 397.118, 52851.734 25/01/11,16:41:27,06,08,1, 12.0,1,1, -1.293, 10603.490, 397.121, 52851.742 25/01/11,16:41:27,07,08,1, 12.0,1,1, -1.293, 10603.464, 397.140, 52851.689 25/01/11,16:41:27,08,08,1, 12.0,1,1, -1.293, 10603.500, 397.140, 52851.734 25/01/11,16:41:27,09,08,1, 12.0,1,1, -1.293, 10603.482, 397.124, 52851.685 25/01/11,16:41:27,10,08,1, 12.0,1,1, -1.293, 10603.477, 397.149, 52851.722 25/01/11,16:41:27,11,08,1, 12.0,1,1, -1.293, 10603.495, 397.120, 52851.702 25/01/11,16:41:27,12,08,1, 12.0,1,1, -1.293, 10603.488, 397.160, 52851.702 25/01/11,16:41:27,13,08,1, 12.0,1,1, -1.293, 10603.490, 397.167, 52851.700 25/01/11,16:41:27,14,08,1, 12.0,1,1, -1.293, 10603.497, 397.156, 52851.691 25/01/11,16:41:27,15,08,1, 12.0,1,1, -1.293, 10603.483, 397.169, 52851.750 25/01/11,16:41:27,16,08,1, 12.0,1,1, -1.293, 10603.479, 397.174, 52851.703 25/01/11,16:41:27,17,08,1, 12.0,1,1, -1.293, 10603.475, 397.194, 52851.704 25/01/11,16:41:27,18,08,1, 12.0,1,1, -1.293, 10603.483, 397.177, 52851.690 25/01/11,16:41:27,19,08,1, 12.0,1,1, -1.293, 10603.497, 397.210, 52851.630 25/01/11,16:41:28,00,08,1, 12.0,1,1, -1.291, 10603.489, 397.210, 52851.630 25/01/11,16:41:28,01,08,1, 12.0,1,1, -1.291, 10603.515, 397.190, 52851.624 25/01/11,16:41:28,02,08,1, 12.0,1,1, -1.291, 10603.502, 397.210, 52851.635 25/01/11,16:41:28,03,08,1, 12.0,1,1, -1.291, 10603.503, 397.198, 52851.735 25/01/11,16:41:28,04,08,1, 12.0,1,1, -1.291, 10603.516, 397.248, 52851.739 25/01/11,16:41:28,05,08,1, 12.0,1,1, -1.291, 10603.511, 397.218, 52851.747 25/01/11,16:41:28,06,08,1, 12.0,1,1, -1.291, 10603.489, 397.239, 52851.660 25/01/11,16:41:28,07,08,1, 12.0,1,1, -1.291, 10603.504, 397.250, 52851.626 25/01/11,16:41:28,08,08,1, 12.0,1,1, -1.291, 10603.505, 397.222, 52851.637 25/01/11,16:41:28,09,08,1, 12.0,1,1, -1.291, 10603.544, 397.234, 52851.665 25/01/11,16:41:28,10,08,1, 12.0,1,1, -1.291, 10603.521, 397.224, 52851.611 25/01/11,16:41:28,11,08,1, 12.0,1,1, -1.291, 10603.533, 397.281, 52851.630 25/01/11,16:41:28,12,08,1, 12.0,1,1, -1.291, 10603.535, 397.262, 52851.720 25/01/11,16:41:28,13,08,1, 12.0,1,1, -1.291, 10603.507, 397.301, 52851.753 25/01/11,16:41:28,14,08,1, 12.0,1,1, -1.291, 10603.526, 397.279, 52851.723 25/01/11,16:41:28,15,08,1, 12.0,1,1, -1.291, 10603.489, 397.296, 52851.713 25/01/11,16:41:28,16,08,1, 12.0,1,1, -1.291, 10603.543, 397.323, 52851.731 25/01/11,16:41:28,17,08,1, 12.0,1,1, -1.291, 10603.523, 397.307, 52851.627 25/01/11,16:41:28,18,08,1, 12.0,1,1, -1.291, 10603.521, 397.318, 52851.692 25/01/11,16:41:28,19,08,1, 12.0,1,1, -1.291, 10603.538, 397.308, 52851.672 25/01/11,16:41:29,00,08,1, 12.0,1,1, -1.290, 10603.530, 397.308, 52851.672 25/01/11,16:41:29,01,08,1, 12.0,1,1, -1.290, 10603.540, 397.336, 52851.714 25/01/11,16:41:29,02,08,1, 12.0,1,1, -1.290, 10603.550, 397.351, 52851.705 25/01/11,16:41:29,03,08,1, 12.0,1,1, -1.290, 10603.542, 397.356, 52851.664 25/01/11,16:41:29,04,08,1, 12.0,1,1, -1.290, 10603.546, 397.358, 52851.645 25/01/11,16:41:29,05,08,1, 12.0,1,1, -1.290, 10603.560, 397.363, 52851.639 25/01/11,16:41:29,06,08,1, 12.0,1,1, -1.290, 10603.572, 397.359, 52851.640 25/01/11,16:41:29,07,08,1, 12.0,1,1, -1.290, 10603.565, 397.359, 52851.566 25/01/11,16:41:29,08,08,1, 12.0,1,1, -1.290, 10603.560, 397.377, 52851.642 25/01/11,16:41:29,09,08,1, 12.0,1,1, -1.290, 10603.548, 397.377, 52851.681 25/01/11,16:41:29,10,08,1, 12.0,1,1, -1.290, 10603.573, 397.396, 52851.727 25/01/11,16:41:29,11,08,1, 12.0,1,1, -1.290, 10603.561, 397.390, 52851.727 25/01/11,16:41:29,12,08,1, 12.0,1,1, -1.290, 10603.583, 397.430, 52851.712 25/01/11,16:41:29,13,08,1, 12.0,1,1, -1.290, 10603.577, 397.400, 52851.679 25/01/11,16:41:29,14,08,1, 12.0,1,1, -1.290, 10603.577, 397.431, 52851.635 25/01/11,16:41:29,15,08,1, 12.0,1,1, -1.290, 10603.581, 397.414, 52851.664 25/01/11,16:41:29,16,08,1, 12.0,1,1, -1.290, 10603.584, 397.413, 52851.612 25/01/11,16:41:29,17,08,1, 12.0,1,1, -1.290, 10603.584, 397.441, 52851.609 25/01/11,16:41:29,18,08,1, 12.0,1,1, -1.290, 10603.598, 397.432, 52851.620 25/01/11,16:41:29,19,08,1, 12.0,1,1, -1.290, 10603.599, 397.461, 52851.655 25/01/11,16:41:30,00,08,1, 11.9,1,1, -1.293, 10603.597, 397.461, 52851.655 25/01/11,16:41:30,01,08,1, 11.9,1,1, -1.293, 10603.629, 397.430, 52851.609 25/01/11,16:41:30,02,08,1, 11.9,1,1, -1.293, 10603.651, 397.462, 52851.643 25/01/11,16:41:30,03,08,1, 11.9,1,1, -1.293, 10603.623, 397.458, 52851.623 25/01/11,16:41:30,04,08,1, 11.9,1,1, -1.293, 10603.635, 397.469, 52851.606 25/01/11,16:41:30,05,08,1, 11.9,1,1, -1.293, 10603.626, 397.450, 52851.635 25/01/11,16:41:30,06,08,1, 11.9,1,1, -1.293, 10603.653, 397.495, 52851.586 25/01/11,16:41:30,07,08,1, 11.9,1,1, -1.293, 10603.648, 397.473, 52851.628 25/01/11,16:41:30,08,08,1, 11.9,1,1, -1.293, 10603.643, 397.503, 52851.672 25/01/11,16:41:30,09,08,1, 11.9,1,1, -1.293, 10603.654, 397.488, 52851.620 25/01/11,16:41:30,10,08,1, 11.9,1,1, -1.293, 10603.661, 397.487, 52851.601 25/01/11,16:41:30,11,08,1, 11.9,1,1, -1.293, 10603.677, 397.523, 52851.596 25/01/11,16:41:30,12,08,1, 11.9,1,1, -1.293, 10603.677, 397.511, 52851.569 25/01/11,16:41:30,13,08,1, 11.9,1,1, -1.293, 10603.682, 397.493, 52851.551 25/01/11,16:41:30,14,08,1, 11.9,1,1, -1.293, 10603.690, 397.502, 52851.572 25/01/11,16:41:30,15,08,1, 11.9,1,1, -1.293, 10603.678, 397.530, 52851.656 25/01/11,16:41:30,16,08,1, 11.9,1,1, -1.293, 10603.722, 397.500, 52851.610 25/01/11,16:41:30,17,08,1, 11.9,1,1, -1.293, 10603.736, 397.516, 52851.691 25/01/11,16:41:30,18,08,1, 11.9,1,1, -1.293, 10603.736, 397.541, 52851.652 25/01/11,16:41:30,19,08,1, 11.9,1,1, -1.293, 10603.715, 397.535, 52851.626 25/01/11,16:41:31,00,08,1, 11.9,1,1, -1.293, 10603.714, 397.535, 52851.626 25/01/11,16:41:31,01,08,1, 11.9,1,1, -1.293, 10603.718, 397.522, 52851.547 25/01/11,16:41:31,02,08,1, 11.9,1,1, -1.293, 10603.759, 397.520, 52851.529 25/01/11,16:41:31,03,08,1, 11.9,1,1, -1.293, 10603.749, 397.518, 52851.541 25/01/11,16:41:31,04,08,1, 11.9,1,1, -1.293, 10603.759, 397.518, 52851.547 25/01/11,16:41:31,05,08,1, 11.9,1,1, -1.293, 10603.769, 397.534, 52851.560 25/01/11,16:41:31,06,08,1, 11.9,1,1, -1.293, 10603.754, 397.531, 52851.513 25/01/11,16:41:31,07,08,1, 11.9,1,1, -1.293, 10603.784, 397.572, 52851.550 25/01/11,16:41:31,08,08,1, 11.9,1,1, -1.293, 10603.780, 397.534, 52851.517 25/01/11,16:41:31,09,08,1, 11.9,1,1, -1.293, 10603.805, 397.553, 52851.479 25/01/11,16:41:31,10,08,1, 11.9,1,1, -1.293, 10603.790, 397.529, 52851.534 25/01/11,16:41:31,11,08,1, 11.9,1,1, -1.293, 10603.836, 397.545, 52851.541 25/01/11,16:41:31,12,08,1, 11.9,1,1, -1.293, 10603.825, 397.549, 52851.553 25/01/11,16:41:31,13,08,1, 11.9,1,1, -1.293, 10603.806, 397.538, 52851.500 25/01/11,16:41:31,14,08,1, 11.9,1,1, -1.293, 10603.849, 397.573, 52851.511 25/01/11,16:41:31,15,08,1, 11.9,1,1, -1.293, 10603.841, 397.529, 52851.499 25/01/11,16:41:31,16,08,1, 11.9,1,1, -1.293, 10603.828, 397.551, 52851.462 25/01/11,16:41:31,17,08,1, 11.9,1,1, -1.293, 10603.870, 397.541, 52851.440 25/01/11,16:41:31,18,08,1, 11.9,1,1, -1.293, 10603.854, 397.547, 52851.418 25/01/11,16:41:31,19,08,1, 11.9,1,1, -1.293, 10603.862, 397.549, 52851.353 25/01/11,16:41:32,00,08,1, 11.9,1,1, -1.290, 10603.856, 397.549, 52851.353 25/01/11,16:41:32,01,08,1, 11.9,1,1, -1.290, 10603.891, 397.583, 52851.435 25/01/11,16:41:32,02,08,1, 11.9,1,1, -1.290, 10603.907, 397.540, 52851.480 25/01/11,16:41:32,03,08,1, 11.9,1,1, -1.290, 10603.891, 397.571, 52851.475 25/01/11,16:41:32,04,08,1, 11.9,1,1, -1.290, 10603.912, 397.552, 52851.452 25/01/11,16:41:32,05,08,1, 11.9,1,1, -1.290, 10603.893, 397.568, 52851.507 25/01/11,16:41:32,06,08,1, 11.9,1,1, -1.290, 10603.916, 397.562, 52851.385 25/01/11,16:41:32,07,08,1, 11.9,1,1, -1.290, 10603.920, 397.533, 52851.367 25/01/11,16:41:32,08,08,1, 11.9,1,1, -1.290, 10603.947, 397.574, 52851.383 25/01/11,16:41:32,09,08,1, 11.9,1,1, -1.290, 10603.937, 397.555, 52851.369 25/01/11,16:41:32,10,08,1, 11.9,1,1, -1.290, 10603.952, 397.574, 52851.412 25/01/11,16:41:32,11,08,1, 11.9,1,1, -1.290, 10603.954, 397.563, 52851.425 25/01/11,16:41:32,12,08,1, 11.9,1,1, -1.290, 10603.944, 397.558, 52851.392 25/01/11,16:41:32,13,08,1, 11.9,1,1, -1.290, 10603.949, 397.570, 52851.383 25/01/11,16:41:32,14,08,1, 11.9,1,1, -1.290, 10603.965, 397.539, 52851.347 25/01/11,16:41:32,15,08,1, 11.9,1,1, -1.290, 10603.969, 397.569, 52851.416 25/01/11,16:41:32,16,08,1, 11.9,1,1, -1.290, 10603.987, 397.563, 52851.405 25/01/11,16:41:32,17,08,1, 11.9,1,1, -1.290, 10603.992, 397.565, 52851.390 25/01/11,16:41:32,18,08,1, 11.9,1,1, -1.290, 10603.969, 397.551, 52851.368 25/01/11,16:41:32,19,08,1, 11.9,1,1, -1.290, 10603.997, 397.540, 52851.341 25/01/11,16:41:33,00,08,1, 12.0,1,1, -1.293, 10603.989, 397.540, 52851.341 25/01/11,16:41:33,01,08,1, 12.0,1,1, -1.293, 10603.992, 397.546, 52851.396 25/01/11,16:41:33,02,08,1, 12.0,1,1, -1.293, 10604.023, 397.593, 52851.385 25/01/11,16:41:33,03,08,1, 12.0,1,1, -1.293, 10604.008, 397.556, 52851.336 25/01/11,16:41:33,04,08,1, 12.0,1,1, -1.293, 10604.028, 397.560, 52851.327 25/01/11,16:41:33,05,08,1, 12.0,1,1, -1.293, 10604.057, 397.549, 52851.299 25/01/11,16:41:33,06,08,1, 12.0,1,1, -1.293, 10604.049, 397.536, 52851.301 25/01/11,16:41:33,07,08,1, 12.0,1,1, -1.293, 10604.047, 397.572, 52851.318 25/01/11,16:41:33,08,08,1, 12.0,1,1, -1.293, 10604.051, 397.542, 52851.350 25/01/11,16:41:33,09,08,1, 12.0,1,1, -1.293, 10604.038, 397.572, 52851.367 25/01/11,16:41:33,10,08,1, 12.0,1,1, -1.293, 10604.036, 397.545, 52851.309 25/01/11,16:41:33,11,08,1, 12.0,1,1, -1.293, 10604.085, 397.557, 52851.294 25/01/11,16:41:33,12,08,1, 12.0,1,1, -1.293, 10604.038, 397.543, 52851.261 25/01/11,16:41:33,13,08,1, 12.0,1,1, -1.293, 10604.029, 397.514, 52851.169 25/01/11,16:41:33,14,08,1, 12.0,1,1, -1.293, 10604.080, 397.526, 52851.183 25/01/11,16:41:33,15,08,1, 12.0,1,1, -1.293, 10604.067, 397.529, 52851.243 25/01/11,16:41:33,16,08,1, 12.0,1,1, -1.293, 10604.105, 397.575, 52851.360 25/01/11,16:41:33,17,08,1, 12.0,1,1, -1.293, 10604.054, 397.554, 52851.233 25/01/11,16:41:33,18,08,1, 12.0,1,1, -1.293, 10604.086, 397.542, 52851.266 25/01/11,16:41:33,19,08,1, 12.0,1,1, -1.293, 10604.114, 397.559, 52851.276 25/01/11,16:41:34,00,09,1, 11.9,1,1, -1.292, 10604.106, 397.559, 52851.276 25/01/11,16:41:34,01,09,1, 11.9,1,1, -1.292, 10604.100, 397.549, 52851.242 25/01/11,16:41:34,02,09,1, 11.9,1,1, -1.292, 10604.095, 397.524, 52851.177 25/01/11,16:41:34,03,09,1, 11.9,1,1, -1.292, 10604.116, 397.534, 52851.169 25/01/11,16:41:34,04,09,1, 11.9,1,1, -1.292, 10604.133, 397.518, 52851.224 25/01/11,16:41:34,05,09,1, 11.9,1,1, -1.292, 10604.126, 397.525, 52851.195 25/01/11,16:41:34,06,09,1, 11.9,1,1, -1.292, 10604.116, 397.524, 52851.196 25/01/11,16:41:34,07,09,1, 11.9,1,1, -1.292, 10604.146, 397.518, 52851.156 25/01/11,16:41:34,08,09,1, 11.9,1,1, -1.292, 10604.155, 397.521, 52851.158 25/01/11,16:41:34,09,09,1, 11.9,1,1, -1.292, 10604.125, 397.498, 52851.165 25/01/11,16:41:34,10,09,1, 11.9,1,1, -1.292, 10604.163, 397.518, 52851.153 25/01/11,16:41:34,11,09,1, 11.9,1,1, -1.292, 10604.142, 397.487, 52851.099 25/01/11,16:41:34,12,09,1, 11.9,1,1, -1.292, 10604.167, 397.501, 52851.075 25/01/11,16:41:34,13,09,1, 11.9,1,1, -1.292, 10604.201, 397.518, 52851.088 25/01/11,16:41:34,14,09,1, 11.9,1,1, -1.292, 10604.178, 397.520, 52851.122 25/01/11,16:41:34,15,09,1, 11.9,1,1, -1.292, 10604.199, 397.511, 52851.177 25/01/11,16:41:34,16,09,1, 11.9,1,1, -1.292, 10604.182, 397.504, 52851.147 25/01/11,16:41:34,17,09,1, 11.9,1,1, -1.292, 10604.189, 397.520, 52851.163 25/01/11,16:41:34,18,09,1, 11.9,1,1, -1.292, 10604.192, 397.511, 52851.132 25/01/11,16:41:34,19,09,1, 11.9,1,1, -1.292, 10604.192, 397.523, 52851.087 25/01/11,16:41:35,00,09,1, 12.0,1,1, -1.293, 10604.190, 397.523, 52851.087 25/01/11,16:41:35,01,09,1, 12.0,1,1, -1.293, 10604.214, 397.478, 52851.024 25/01/11,16:41:35,02,09,1, 12.0,1,1, -1.293, 10604.226, 397.507, 52851.093 25/01/11,16:41:35,03,09,1, 12.0,1,1, -1.293, 10604.233, 397.497, 52851.076 25/01/11,16:41:35,04,09,1, 12.0,1,1, -1.293, 10604.221, 397.524, 52851.078 25/01/11,16:41:35,05,09,1, 12.0,1,1, -1.293, 10604.231, 397.505, 52851.168 25/01/11,16:41:35,06,09,1, 12.0,1,1, -1.293, 10604.205, 397.479, 52851.123 25/01/11,16:41:35,07,09,1, 12.0,1,1, -1.293, 10604.253, 397.506, 52851.026 25/01/11,16:41:35,08,09,1, 12.0,1,1, -1.293, 10604.266, 397.486, 52850.988 25/01/11,16:41:35,09,09,1, 12.0,1,1, -1.293, 10604.258, 397.490, 52851.055 25/01/11,16:41:35,10,09,1, 12.0,1,1, -1.293, 10604.252, 397.478, 52851.090 25/01/11,16:41:35,11,09,1, 12.0,1,1, -1.293, 10604.244, 397.489, 52851.059 25/01/11,16:41:35,12,09,1, 12.0,1,1, -1.293, 10604.265, 397.472, 52851.089 25/01/11,16:41:35,13,09,1, 12.0,1,1, -1.293, 10604.261, 397.465, 52851.019 25/01/11,16:41:35,14,09,1, 12.0,1,1, -1.293, 10604.296, 397.502, 52851.128 25/01/11,16:41:35,15,09,1, 12.0,1,1, -1.293, 10604.298, 397.477, 52851.010 25/01/11,16:41:35,16,09,1, 12.0,1,1, -1.293, 10604.296, 397.503, 52850.983 25/01/11,16:41:35,17,09,1, 12.0,1,1, -1.293, 10604.315, 397.481, 52850.996 25/01/11,16:41:35,18,09,1, 12.0,1,1, -1.293, 10604.317, 397.500, 52851.035 25/01/11,16:41:35,19,09,1, 12.0,1,1, -1.293, 10604.303, 397.479, 52850.965 25/01/11,16:41:36,00,08,1, 11.9,1,1, -1.295, 10604.298, 397.479, 52850.965 25/01/11,16:41:36,01,08,1, 11.9,1,1, -1.295, 10604.340, 397.500, 52851.087 25/01/11,16:41:36,02,08,1, 11.9,1,1, -1.295, 10604.320, 397.486, 52851.078 25/01/11,16:41:36,03,08,1, 11.9,1,1, -1.295, 10604.344, 397.496, 52851.044 25/01/11,16:41:36,04,08,1, 11.9,1,1, -1.295, 10604.331, 397.476, 52850.987 25/01/11,16:41:36,05,08,1, 11.9,1,1, -1.295, 10604.303, 397.481, 52850.980 25/01/11,16:41:36,06,08,1, 11.9,1,1, -1.295, 10604.336, 397.497, 52850.931 25/01/11,16:41:36,07,08,1, 11.9,1,1, -1.295, 10604.333, 397.483, 52850.887 25/01/11,16:41:36,08,08,1, 11.9,1,1, -1.295, 10604.357, 397.474, 52850.949 25/01/11,16:41:36,09,08,1, 11.9,1,1, -1.295, 10604.339, 397.482, 52850.923 25/01/11,16:41:36,10,08,1, 11.9,1,1, -1.295, 10604.357, 397.479, 52850.999 25/01/11,16:41:36,11,08,1, 11.9,1,1, -1.295, 10604.373, 397.479, 52850.979 25/01/11,16:41:36,12,08,1, 11.9,1,1, -1.295, 10604.344, 397.503, 52850.961 25/01/11,16:41:36,13,08,1, 11.9,1,1, -1.295, 10604.388, 397.488, 52850.998 25/01/11,16:41:36,14,08,1, 11.9,1,1, -1.295, 10604.368, 397.477, 52850.952 25/01/11,16:41:36,15,08,1, 11.9,1,1, -1.295, 10604.377, 397.484, 52850.907 25/01/11,16:41:36,16,08,1, 11.9,1,1, -1.295, 10604.360, 397.489, 52850.951 25/01/11,16:41:36,17,08,1, 11.9,1,1, -1.295, 10604.373, 397.499, 52850.948 25/01/11,16:41:36,18,08,1, 11.9,1,1, -1.295, 10604.368, 397.483, 52850.907 25/01/11,16:41:36,19,08,1, 11.9,1,1, -1.295, 10604.378, 397.509, 52850.893 25/01/11,16:41:37,00,08,1, 12.0,1,1, -1.296, 10604.373, 397.509, 52850.893 25/01/11,16:41:37,01,08,1, 12.0,1,1, -1.296, 10604.375, 397.495, 52850.895 25/01/11,16:41:37,02,08,1, 12.0,1,1, -1.296, 10604.384, 397.503, 52850.940 25/01/11,16:41:37,03,08,1, 12.0,1,1, -1.296, 10604.373, 397.488, 52850.884 25/01/11,16:41:37,04,08,1, 12.0,1,1, -1.296, 10604.356, 397.517, 52850.852 25/01/11,16:41:37,05,08,1, 12.0,1,1, -1.296, 10604.382, 397.504, 52850.855 25/01/11,16:41:37,06,08,1, 12.0,1,1, -1.296, 10604.381, 397.523, 52850.808 25/01/11,16:41:37,07,08,1, 12.0,1,1, -1.296, 10604.386, 397.525, 52850.899 25/01/11,16:41:37,08,08,1, 12.0,1,1, -1.296, 10604.376, 397.534, 52850.944 25/01/11,16:41:37,09,08,1, 12.0,1,1, -1.296, 10604.371, 397.514, 52850.946 25/01/11,16:41:37,10,08,1, 12.0,1,1, -1.296, 10604.362, 397.508, 52850.910 25/01/11,16:41:37,11,08,1, 12.0,1,1, -1.296, 10604.384, 397.501, 52850.820 25/01/11,16:41:37,12,08,1, 12.0,1,1, -1.296, 10604.392, 397.491, 52850.820 25/01/11,16:41:37,13,08,1, 12.0,1,1, -1.296, 10604.392, 397.532, 52850.756 25/01/11,16:41:37,14,08,1, 12.0,1,1, -1.296, 10604.391, 397.529, 52850.781 25/01/11,16:41:37,15,08,1, 12.0,1,1, -1.296, 10604.398, 397.505, 52850.814 25/01/11,16:41:37,16,08,1, 12.0,1,1, -1.296, 10604.431, 397.534, 52850.858 25/01/11,16:41:37,17,08,1, 12.0,1,1, -1.296, 10604.420, 397.524, 52850.872 25/01/11,16:41:37,18,08,1, 12.0,1,1, -1.296, 10604.409, 397.532, 52850.885 25/01/11,16:41:37,19,08,1, 12.0,1,1, -1.296, 10604.391, 397.532, 52850.833 25/01/11,16:41:38,00,08,1, 11.9,1,1, -1.290, 10604.390, 397.532, 52850.833 25/01/11,16:41:38,01,08,1, 11.9,1,1, -1.290, 10604.390, 397.533, 52850.829 25/01/11,16:41:38,02,08,1, 11.9,1,1, -1.290, 10604.396, 397.533, 52850.866 25/01/11,16:41:38,03,08,1, 11.9,1,1, -1.290, 10604.417, 397.541, 52850.836 25/01/11,16:41:38,04,08,1, 11.9,1,1, -1.290, 10604.403, 397.545, 52850.844 25/01/11,16:41:38,05,08,1, 11.9,1,1, -1.290, 10604.415, 397.556, 52850.822 25/01/11,16:41:38,06,08,1, 11.9,1,1, -1.290, 10604.429, 397.561, 52850.812 25/01/11,16:41:38,07,08,1, 11.9,1,1, -1.290, 10604.412, 397.548, 52850.816 25/01/11,16:41:38,08,08,1, 11.9,1,1, -1.290, 10604.410, 397.569, 52850.840 25/01/11,16:41:38,09,08,1, 11.9,1,1, -1.290, 10604.414, 397.562, 52850.784 25/01/11,16:41:38,10,08,1, 11.9,1,1, -1.290, 10604.415, 397.559, 52850.748 25/01/11,16:41:38,11,08,1, 11.9,1,1, -1.290, 10604.440, 397.557, 52850.750 25/01/11,16:41:38,12,08,1, 11.9,1,1, -1.290, 10604.419, 397.568, 52850.782 25/01/11,16:41:38,13,08,1, 11.9,1,1, -1.290, 10604.438, 397.578, 52850.815 25/01/11,16:41:38,14,08,1, 11.9,1,1, -1.290, 10604.430, 397.579, 52850.837 25/01/11,16:41:38,15,08,1, 11.9,1,1, -1.290, 10604.424, 397.605, 52850.829 25/01/11,16:41:38,16,08,1, 11.9,1,1, -1.290, 10604.441, 397.562, 52850.798 25/01/11,16:41:38,17,08,1, 11.9,1,1, -1.290, 10604.447, 397.596, 52850.833 25/01/11,16:41:38,18,08,1, 11.9,1,1, -1.290, 10604.438, 397.569, 52850.709 25/01/11,16:41:38,19,08,1, 11.9,1,1, -1.290, 10604.454, 397.589, 52850.670 25/01/11,16:41:39,00,08,1, 11.9,1,1, -1.294, 10604.448, 397.589, 52850.670 25/01/11,16:41:39,01,08,1, 11.9,1,1, -1.294, 10604.471, 397.585, 52850.708 25/01/11,16:41:39,02,08,1, 11.9,1,1, -1.294, 10604.460, 397.623, 52850.842 25/01/11,16:41:39,03,08,1, 11.9,1,1, -1.294, 10604.454, 397.625, 52850.781 25/01/11,16:41:39,04,08,1, 11.9,1,1, -1.294, 10604.488, 397.630, 52850.774 25/01/11,16:41:39,05,08,1, 11.9,1,1, -1.294, 10604.460, 397.622, 52850.719 25/01/11,16:41:39,06,08,1, 11.9,1,1, -1.294, 10604.489, 397.626, 52850.777 25/01/11,16:41:39,07,08,1, 11.9,1,1, -1.294, 10604.466, 397.631, 52850.690 25/01/11,16:41:39,08,08,1, 11.9,1,1, -1.294, 10604.518, 397.624, 52850.724 25/01/11,16:41:39,09,08,1, 11.9,1,1, -1.294, 10604.518, 397.652, 52850.659 25/01/11,16:41:39,10,08,1, 11.9,1,1, -1.294, 10604.504, 397.633, 52850.685 25/01/11,16:41:39,11,08,1, 11.9,1,1, -1.294, 10604.506, 397.666, 52850.708 25/01/11,16:41:39,12,08,1, 11.9,1,1, -1.294, 10604.512, 397.637, 52850.656 25/01/11,16:41:39,13,08,1, 11.9,1,1, -1.294, 10604.509, 397.636, 52850.651 25/01/11,16:41:39,14,08,1, 11.9,1,1, -1.294, 10604.548, 397.648, 52850.708 25/01/11,16:41:39,15,08,1, 11.9,1,1, -1.294, 10604.552, 397.637, 52850.567 25/01/11,16:41:39,16,08,1, 11.9,1,1, -1.294, 10604.574, 397.651, 52850.697 25/01/11,16:41:39,17,08,1, 11.9,1,1, -1.294, 10604.540, 397.627, 52850.569 25/01/11,16:41:39,18,08,1, 11.9,1,1, -1.294, 10604.573, 397.661, 52850.713 25/01/11,16:41:39,19,08,1, 11.9,1,1, -1.294, 10604.543, 397.678, 52850.646 25/01/11,16:41:40,00,08,1, 11.9,1,1, -1.291, 10604.540, 397.678, 52850.646 25/01/11,16:41:40,01,08,1, 11.9,1,1, -1.291, 10604.561, 397.667, 52850.735 25/01/11,16:41:40,02,08,1, 11.9,1,1, -1.291, 10604.588, 397.655, 52850.713 25/01/11,16:41:40,03,08,1, 11.9,1,1, -1.291, 10604.599, 397.685, 52850.722 25/01/11,16:41:40,04,08,1, 11.9,1,1, -1.291, 10604.583, 397.660, 52850.624 25/01/11,16:41:40,05,08,1, 11.9,1,1, -1.291, 10604.597, 397.693, 52850.545 25/01/11,16:41:40,06,08,1, 11.9,1,1, -1.291, 10604.596, 397.676, 52850.664 25/01/11,16:41:40,07,08,1, 11.9,1,1, -1.291, 10604.594, 397.686, 52850.641 25/01/11,16:41:40,08,08,1, 11.9,1,1, -1.291, 10604.601, 397.703, 52850.616 25/01/11,16:41:40,09,08,1, 11.9,1,1, -1.291, 10604.607, 397.683, 52850.663 25/01/11,16:41:40,10,08,1, 11.9,1,1, -1.291, 10604.606, 397.701, 52850.710 25/01/11,16:41:40,11,08,1, 11.9,1,1, -1.291, 10604.606, 397.700, 52850.669 25/01/11,16:41:40,12,08,1, 11.9,1,1, -1.291, 10604.639, 397.693, 52850.619 25/01/11,16:41:40,13,08,1, 11.9,1,1, -1.291, 10604.631, 397.709, 52850.686 25/01/11,16:41:40,14,08,1, 11.9,1,1, -1.291, 10604.632, 397.731, 52850.675 25/01/11,16:41:40,15,08,1, 11.9,1,1, -1.291, 10604.630, 397.709, 52850.580 25/01/11,16:41:40,16,08,1, 11.9,1,1, -1.291, 10604.651, 397.715, 52850.606 25/01/11,16:41:40,17,08,1, 11.9,1,1, -1.291, 10604.673, 397.721, 52850.593 25/01/11,16:41:40,18,08,1, 11.9,1,1, -1.291, 10604.657, 397.710, 52850.595 25/01/11,16:41:40,19,08,1, 11.9,1,1, -1.291, 10604.657, 397.729, 52850.626 25/01/11,16:41:41,00,08,1, 11.9,1,1, -1.294, 10604.649, 397.729, 52850.626 25/01/11,16:41:41,01,08,1, 11.9,1,1, -1.294, 10604.690, 397.741, 52850.586 25/01/11,16:41:41,02,08,1, 11.9,1,1, -1.294, 10604.687, 397.755, 52850.649 25/01/11,16:41:41,03,08,1, 11.9,1,1, -1.294, 10604.684, 397.726, 52850.572 25/01/11,16:41:41,04,08,1, 11.9,1,1, -1.294, 10604.690, 397.755, 52850.604 25/01/11,16:41:41,05,08,1, 11.9,1,1, -1.294, 10604.701, 397.761, 52850.605 25/01/11,16:41:41,06,08,1, 11.9,1,1, -1.294, 10604.710, 397.758, 52850.618 25/01/11,16:41:41,07,08,1, 11.9,1,1, -1.294, 10604.713, 397.785, 52850.671 25/01/11,16:41:41,08,08,1, 11.9,1,1, -1.294, 10604.722, 397.746, 52850.676 25/01/11,16:41:41,09,08,1, 11.9,1,1, -1.294, 10604.728, 397.776, 52850.609 25/01/11,16:41:41,10,08,1, 11.9,1,1, -1.294, 10604.735, 397.766, 52850.630 25/01/11,16:41:41,11,08,1, 11.9,1,1, -1.294, 10604.725, 397.765, 52850.576 25/01/11,16:41:41,12,08,1, 11.9,1,1, -1.294, 10604.748, 397.779, 52850.528 25/01/11,16:41:41,13,08,1, 11.9,1,1, -1.294, 10604.751, 397.769, 52850.520 25/01/11,16:41:41,14,08,1, 11.9,1,1, -1.294, 10604.756, 397.791, 52850.638 25/01/11,16:41:41,15,08,1, 11.9,1,1, -1.294, 10604.771, 397.779, 52850.577 25/01/11,16:41:41,16,08,1, 11.9,1,1, -1.294, 10604.733, 397.787, 52850.619 25/01/11,16:41:41,17,08,1, 11.9,1,1, -1.294, 10604.749, 397.780, 52850.632 25/01/11,16:41:41,18,08,1, 11.9,1,1, -1.294, 10604.784, 397.782, 52850.643 25/01/11,16:41:41,19,08,1, 11.9,1,1, -1.294, 10604.763, 397.775, 52850.454 25/01/11,16:41:42,00,08,1, 12.0,1,1, -1.293, 10604.757, 397.775, 52850.454 25/01/11,16:41:42,01,08,1, 12.0,1,1, -1.293, 10604.785, 397.787, 52850.578 25/01/11,16:41:42,02,08,1, 12.0,1,1, -1.293, 10604.798, 397.800, 52850.576 25/01/11,16:41:42,03,08,1, 12.0,1,1, -1.293, 10604.782, 397.798, 52850.568 25/01/11,16:41:42,04,08,1, 12.0,1,1, -1.293, 10604.789, 397.799, 52850.498 25/01/11,16:41:42,05,08,1, 12.0,1,1, -1.293, 10604.770, 397.789, 52850.647 25/01/11,16:41:42,06,08,1, 12.0,1,1, -1.293, 10604.779, 397.808, 52850.593 25/01/11,16:41:42,07,08,1, 12.0,1,1, -1.293, 10604.799, 397.813, 52850.562 25/01/11,16:41:42,08,08,1, 12.0,1,1, -1.293, 10604.779, 397.782, 52850.469 25/01/11,16:41:42,09,08,1, 12.0,1,1, -1.293, 10604.783, 397.810, 52850.580 25/01/11,16:41:42,10,08,1, 12.0,1,1, -1.293, 10604.817, 397.806, 52850.509 25/01/11,16:41:42,11,08,1, 12.0,1,1, -1.293, 10604.812, 397.817, 52850.593 25/01/11,16:41:42,12,08,1, 12.0,1,1, -1.293, 10604.829, 397.801, 52850.547 25/01/11,16:41:42,13,08,1, 12.0,1,1, -1.293, 10604.818, 397.813, 52850.552 25/01/11,16:41:42,14,08,1, 12.0,1,1, -1.293, 10604.829, 397.825, 52850.550 25/01/11,16:41:42,15,08,1, 12.0,1,1, -1.293, 10604.837, 397.836, 52850.623 25/01/11,16:41:42,16,08,1, 12.0,1,1, -1.293, 10604.846, 397.837, 52850.520 25/01/11,16:41:42,17,08,1, 12.0,1,1, -1.293, 10604.852, 397.852, 52850.488 25/01/11,16:41:42,18,08,1, 12.0,1,1, -1.293, 10604.812, 397.816, 52850.464 25/01/11,16:41:42,19,08,1, 12.0,1,1, -1.293, 10604.862, 397.822, 52850.496 25/01/11,16:41:43,00,08,1, 11.9,1,1, -1.291, 10604.857, 397.822, 52850.496 25/01/11,16:41:43,01,08,1, 11.9,1,1, -1.291, 10604.829, 397.830, 52850.530 25/01/11,16:41:43,02,08,1, 11.9,1,1, -1.291, 10604.842, 397.873, 52850.592 25/01/11,16:41:43,03,08,1, 11.9,1,1, -1.291, 10604.839, 397.841, 52850.607 25/01/11,16:41:43,04,08,1, 11.9,1,1, -1.291, 10604.856, 397.843, 52850.591 25/01/11,16:41:43,05,08,1, 11.9,1,1, -1.291, 10604.843, 397.818, 52850.494 25/01/11,16:41:43,06,08,1, 11.9,1,1, -1.291, 10604.876, 397.844, 52850.481 25/01/11,16:41:43,07,08,1, 11.9,1,1, -1.291, 10604.859, 397.823, 52850.472 25/01/11,16:41:43,08,08,1, 11.9,1,1, -1.291, 10604.849, 397.839, 52850.508 25/01/11,16:41:43,09,08,1, 11.9,1,1, -1.291, 10604.858, 397.859, 52850.567 25/01/11,16:41:43,10,08,1, 11.9,1,1, -1.291, 10604.840, 397.847, 52850.529 25/01/11,16:41:43,11,08,1, 11.9,1,1, -1.291, 10604.879, 397.871, 52850.408 25/01/11,16:41:43,12,08,1, 11.9,1,1, -1.291, 10604.865, 397.833, 52850.485 25/01/11,16:41:43,13,08,1, 11.9,1,1, -1.291, 10604.870, 397.861, 52850.463 25/01/11,16:41:43,14,08,1, 11.9,1,1, -1.291, 10604.847, 397.870, 52850.520 25/01/11,16:41:43,15,08,1, 11.9,1,1, -1.291, 10604.867, 397.870, 52850.443 25/01/11,16:41:43,16,08,1, 11.9,1,1, -1.291, 10604.873, 397.864, 52850.473 25/01/11,16:41:43,17,08,1, 11.9,1,1, -1.291, 10604.838, 397.846, 52850.457 25/01/11,16:41:43,18,08,1, 11.9,1,1, -1.291, 10604.869, 397.859, 52850.512 25/01/11,16:41:43,19,08,1, 11.9,1,1, -1.291, 10604.884, 397.846, 52850.555 25/01/11,16:41:44,00,08,1, 11.9,1,1, -1.292, 10604.882, 397.846, 52850.555 25/01/11,16:41:44,01,08,1, 11.9,1,1, -1.292, 10604.895, 397.858, 52850.478 25/01/11,16:41:44,02,08,1, 11.9,1,1, -1.292, 10604.868, 397.837, 52850.408 25/01/11,16:41:44,03,08,1, 11.9,1,1, -1.292, 10604.878, 397.860, 52850.458 25/01/11,16:41:44,04,08,1, 11.9,1,1, -1.292, 10604.881, 397.844, 52850.437 25/01/11,16:41:44,05,08,1, 11.9,1,1, -1.292, 10604.886, 397.850, 52850.387 25/01/11,16:41:44,06,08,1, 11.9,1,1, -1.292, 10604.906, 397.858, 52850.414 25/01/11,16:41:44,07,08,1, 11.9,1,1, -1.292, 10604.893, 397.864, 52850.533 25/01/11,16:41:44,08,08,1, 11.9,1,1, -1.292, 10604.884, 397.874, 52850.544 25/01/11,16:41:44,09,08,1, 11.9,1,1, -1.292, 10604.878, 397.836, 52850.508 25/01/11,16:41:44,10,08,1, 11.9,1,1, -1.292, 10604.911, 397.868, 52850.489 25/01/11,16:41:44,11,08,1, 11.9,1,1, -1.292, 10604.930, 397.864, 52850.397 25/01/11,16:41:44,12,08,1, 11.9,1,1, -1.292, 10604.900, 397.862, 52850.395 25/01/11,16:41:44,13,08,1, 11.9,1,1, -1.292, 10604.927, 397.847, 52850.398 25/01/11,16:41:44,14,08,1, 11.9,1,1, -1.292, 10604.915, 397.869, 52850.427 25/01/11,16:41:44,15,08,1, 11.9,1,1, -1.292, 10604.899, 397.853, 52850.492 25/01/11,16:41:44,16,08,1, 11.9,1,1, -1.292, 10604.947, 397.863, 52850.481 25/01/11,16:41:44,17,08,1, 11.9,1,1, -1.292, 10604.919, 397.857, 52850.424 25/01/11,16:41:44,18,08,1, 11.9,1,1, -1.292, 10604.915, 397.850, 52850.432 25/01/11,16:41:44,19,08,1, 11.9,1,1, -1.292, 10604.934, 397.839, 52850.401 25/01/11,16:41:45,00,08,1, 12.0,1,1, -1.293, 10604.932, 397.839, 52850.401 25/01/11,16:41:45,01,08,1, 12.0,1,1, -1.293, 10604.936, 397.867, 52850.315 25/01/11,16:41:45,02,08,1, 12.0,1,1, -1.293, 10604.968, 397.855, 52850.453 25/01/11,16:41:45,03,08,1, 12.0,1,1, -1.293, 10604.970, 397.834, 52850.403 25/01/11,16:41:45,04,08,1, 12.0,1,1, -1.293, 10604.994, 397.865, 52850.445 25/01/11,16:41:45,05,08,1, 12.0,1,1, -1.293, 10604.980, 397.839, 52850.384 25/01/11,16:41:45,06,08,1, 12.0,1,1, -1.293, 10604.998, 397.889, 52850.499 25/01/11,16:41:45,07,08,1, 12.0,1,1, -1.293, 10604.981, 397.840, 52850.401 25/01/11,16:41:45,08,08,1, 12.0,1,1, -1.293, 10605.008, 397.851, 52850.450 25/01/11,16:41:45,09,08,1, 12.0,1,1, -1.293, 10605.012, 397.840, 52850.370 25/01/11,16:41:45,10,08,1, 12.0,1,1, -1.293, 10605.018, 397.843, 52850.287 25/01/11,16:41:45,11,08,1, 12.0,1,1, -1.293, 10605.093, 397.829, 52850.490 25/01/11,16:41:45,12,08,1, 12.0,1,1, -1.293, 10605.049, 397.821, 52850.159 25/01/11,16:41:45,13,08,1, 12.0,1,1, -1.293, 10605.057, 397.863, 52850.451 25/01/11,16:41:45,14,08,1, 12.0,1,1, -1.293, 10605.054, 397.829, 52850.419 25/01/11,16:41:45,15,08,1, 12.0,1,1, -1.293, 10605.053, 397.862, 52850.429 25/01/11,16:41:45,16,08,1, 12.0,1,1, -1.293, 10605.064, 397.845, 52850.356 25/01/11,16:41:45,17,08,1, 12.0,1,1, -1.293, 10605.052, 397.832, 52850.342 25/01/11,16:41:45,18,08,1, 12.0,1,1, -1.293, 10605.072, 397.830, 52850.399 25/01/11,16:41:45,19,08,1, 12.0,1,1, -1.293, 10605.078, 397.812, 52850.360 25/01/11,16:41:46,00,08,1, 12.0,1,1, -1.289, 10605.074, 397.812, 52850.360 25/01/11,16:41:46,01,08,1, 12.0,1,1, -1.289, 10605.118, 397.825, 52850.377 25/01/11,16:41:46,02,08,1, 12.0,1,1, -1.289, 10605.107, 397.829, 52850.299 25/01/11,16:41:46,03,08,1, 12.0,1,1, -1.289, 10605.135, 397.828, 52850.302 25/01/11,16:41:46,04,08,1, 12.0,1,1, -1.289, 10605.108, 397.829, 52850.302 25/01/11,16:41:46,05,08,1, 12.0,1,1, -1.289, 10605.137, 397.845, 52850.301 25/01/11,16:41:46,06,08,1, 12.0,1,1, -1.289, 10605.143, 397.818, 52850.311 25/01/11,16:41:46,07,08,1, 12.0,1,1, -1.289, 10605.151, 397.840, 52850.308 25/01/11,16:41:46,08,08,1, 12.0,1,1, -1.289, 10605.144, 397.821, 52850.261 25/01/11,16:41:46,09,08,1, 12.0,1,1, -1.289, 10605.156, 397.844, 52850.295 25/01/11,16:41:46,10,08,1, 12.0,1,1, -1.289, 10605.207, 397.854, 52850.365 25/01/11,16:41:46,11,08,1, 12.0,1,1, -1.289, 10605.213, 397.847, 52850.396 25/01/11,16:41:46,12,08,1, 12.0,1,1, -1.289, 10605.215, 397.856, 52850.362 25/01/11,16:41:46,13,08,1, 12.0,1,1, -1.289, 10605.200, 397.834, 52850.274 25/01/11,16:41:46,14,08,1, 12.0,1,1, -1.289, 10605.216, 397.870, 52850.368 25/01/11,16:41:46,15,08,1, 12.0,1,1, -1.289, 10605.212, 397.832, 52850.309 25/01/11,16:41:46,16,08,1, 12.0,1,1, -1.289, 10605.230, 397.845, 52850.275 25/01/11,16:41:46,17,08,1, 12.0,1,1, -1.289, 10605.220, 397.828, 52850.208 25/01/11,16:41:46,18,08,1, 12.0,1,1, -1.289, 10605.228, 397.816, 52850.262 25/01/11,16:41:46,19,08,1, 12.0,1,1, -1.289, 10605.246, 397.845, 52850.302 25/01/11,16:41:47,00,08,1, 11.9,1,1, -1.290, 10605.241, 397.845, 52850.302 25/01/11,16:41:47,01,08,1, 11.9,1,1, -1.290, 10605.242, 397.839, 52850.245 25/01/11,16:41:47,02,08,1, 11.9,1,1, -1.290, 10605.266, 397.829, 52850.222 25/01/11,16:41:47,03,08,1, 11.9,1,1, -1.290, 10605.267, 397.815, 52850.288 25/01/11,16:41:47,04,08,1, 11.9,1,1, -1.290, 10605.280, 397.791, 52850.251 25/01/11,16:41:47,05,08,1, 11.9,1,1, -1.290, 10605.290, 397.812, 52850.297 25/01/11,16:41:47,06,08,1, 11.9,1,1, -1.290, 10605.285, 397.811, 52850.283 25/01/11,16:41:47,07,08,1, 11.9,1,1, -1.290, 10605.299, 397.802, 52850.199 25/01/11,16:41:47,08,08,1, 11.9,1,1, -1.290, 10605.337, 397.804, 52850.176 25/01/11,16:41:47,09,08,1, 11.9,1,1, -1.290, 10605.317, 397.787, 52850.143 25/01/11,16:41:47,10,08,1, 11.9,1,1, -1.290, 10605.324, 397.819, 52850.228 25/01/11,16:41:47,11,08,1, 11.9,1,1, -1.290, 10605.355, 397.800, 52850.148 25/01/11,16:41:47,12,08,1, 11.9,1,1, -1.290, 10605.366, 397.797, 52850.112 25/01/11,16:41:47,13,08,1, 11.9,1,1, -1.290, 10605.373, 397.807, 52850.196 25/01/11,16:41:47,14,08,1, 11.9,1,1, -1.290, 10605.359, 397.779, 52850.197 25/01/11,16:41:47,15,08,1, 11.9,1,1, -1.290, 10605.346, 397.803, 52850.198 25/01/11,16:41:47,16,08,1, 11.9,1,1, -1.290, 10605.402, 397.778, 52850.239 25/01/11,16:41:47,17,08,1, 11.9,1,1, -1.290, 10605.389, 397.783, 52850.122 25/01/11,16:41:47,18,08,1, 11.9,1,1, -1.290, 10605.409, 397.823, 52850.269 25/01/11,16:41:47,19,08,1, 11.9,1,1, -1.290, 10605.430, 397.798, 52850.129 25/01/11,16:41:48,00,08,1, 11.8,1,1, -1.293, 10605.425, 397.798, 52850.129 25/01/11,16:41:48,01,08,1, 11.8,1,1, -1.293, 10605.458, 397.795, 52850.079 25/01/11,16:41:48,02,08,1, 11.8,1,1, -1.293, 10605.438, 397.844, 52850.079 25/01/11,16:41:48,03,08,1, 11.8,1,1, -1.293, 10605.471, 397.781, 52850.094 25/01/11,16:41:48,04,08,1, 11.8,1,1, -1.293, 10605.461, 397.811, 52850.112 25/01/11,16:41:48,05,08,1, 11.8,1,1, -1.293, 10605.473, 397.813, 52850.166 25/01/11,16:41:48,06,08,1, 11.8,1,1, -1.293, 10605.505, 397.838, 52850.222 25/01/11,16:41:48,07,08,1, 11.8,1,1, -1.293, 10605.534, 397.829, 52850.198 25/01/11,16:41:48,08,08,1, 11.8,1,1, -1.293, 10605.533, 397.821, 52850.224 25/01/11,16:41:48,09,08,1, 11.8,1,1, -1.293, 10605.531, 397.819, 52850.130 25/01/11,16:41:48,10,08,1, 11.8,1,1, -1.293, 10605.515, 397.790, 52850.155 25/01/11,16:41:48,11,08,1, 11.8,1,1, -1.293, 10605.534, 397.805, 52850.198 25/01/11,16:41:48,12,08,1, 11.8,1,1, -1.293, 10605.543, 397.789, 52850.178 25/01/11,16:41:48,13,08,1, 11.8,1,1, -1.293, 10605.546, 397.794, 52850.082 25/01/11,16:41:48,14,08,1, 11.8,1,1, -1.293, 10605.566, 397.779, 52850.176 25/01/11,16:41:48,15,08,1, 11.8,1,1, -1.293, 10605.566, 397.805, 52850.012 25/01/11,16:41:48,16,08,1, 11.8,1,1, -1.293, 10605.585, 397.822, 52850.034 25/01/11,16:41:48,17,08,1, 11.8,1,1, -1.293, 10605.602, 397.816, 52850.108 25/01/11,16:41:48,18,08,1, 11.8,1,1, -1.293, 10605.607, 397.810, 52850.078 25/01/11,16:41:48,19,08,1, 11.8,1,1, -1.293, 10605.648, 397.813, 52850.119 25/01/11,16:41:49,00,08,1, 11.9,1,1, -1.290, 10605.642, 397.813, 52850.119 25/01/11,16:41:49,01,08,1, 11.9,1,1, -1.290, 10605.644, 397.844, 52850.004 25/01/11,16:41:49,02,08,1, 11.9,1,1, -1.290, 10605.678, 397.822, 52849.993 25/01/11,16:41:49,03,08,1, 11.9,1,1, -1.290, 10605.675, 397.834, 52849.998 25/01/11,16:41:49,04,08,1, 11.9,1,1, -1.290, 10605.684, 397.841, 52850.021 25/01/11,16:41:49,05,08,1, 11.9,1,1, -1.290, 10605.688, 397.831, 52850.023 25/01/11,16:41:49,06,08,1, 11.9,1,1, -1.290, 10605.689, 397.835, 52849.963 25/01/11,16:41:49,07,08,1, 11.9,1,1, -1.290, 10605.643, 397.829, 52850.001 25/01/11,16:41:49,08,08,1, 11.9,1,1, -1.290, 10605.732, 397.840, 52850.009 25/01/11,16:41:49,09,08,1, 11.9,1,1, -1.290, 10605.750, 397.806, 52849.950 25/01/11,16:41:49,10,08,1, 11.9,1,1, -1.290, 10605.749, 397.852, 52849.921 25/01/11,16:41:49,11,08,1, 11.9,1,1, -1.290, 10605.752, 397.822, 52849.904 25/01/11,16:41:49,12,08,1, 11.9,1,1, -1.290, 10605.772, 397.839, 52849.912 25/01/11,16:41:49,13,08,1, 11.9,1,1, -1.290, 10605.774, 397.848, 52850.026 25/01/11,16:41:49,14,08,1, 11.9,1,1, -1.290, 10605.793, 397.818, 52850.025 25/01/11,16:41:49,15,08,1, 11.9,1,1, -1.290, 10605.810, 397.846, 52850.067 25/01/11,16:41:49,16,08,1, 11.9,1,1, -1.290, 10605.802, 397.827, 52849.906 25/01/11,16:41:49,17,08,1, 11.9,1,1, -1.290, 10605.817, 397.864, 52849.886 25/01/11,16:41:49,18,08,1, 11.9,1,1, -1.290, 10605.836, 397.842, 52849.935 25/01/11,16:41:49,19,08,1, 11.9,1,1, -1.290, 10605.836, 397.825, 52849.937 25/01/11,16:41:50,00,08,1, 11.9,1,1, -1.292, 10605.834, 397.825, 52849.937 25/01/11,16:41:50,01,08,1, 11.9,1,1, -1.292, 10605.868, 397.828, 52849.876 25/01/11,16:41:50,02,08,1, 11.9,1,1, -1.292, 10605.886, 397.847, 52849.912 25/01/11,16:41:50,03,08,1, 11.9,1,1, -1.292, 10605.878, 397.841, 52849.911 25/01/11,16:41:50,04,08,1, 11.9,1,1, -1.292, 10605.883, 397.853, 52849.964 25/01/11,16:41:50,05,08,1, 11.9,1,1, -1.292, 10605.905, 397.843, 52849.882 25/01/11,16:41:50,06,08,1, 11.9,1,1, -1.292, 10605.933, 397.845, 52849.953 25/01/11,16:41:50,07,08,1, 11.9,1,1, -1.292, 10605.893, 397.886, 52850.062 25/01/11,16:41:50,08,08,1, 11.9,1,1, -1.292, 10605.924, 397.852, 52849.902 25/01/11,16:41:50,09,08,1, 11.9,1,1, -1.292, 10605.979, 397.871, 52849.795 25/01/11,16:41:50,10,08,1, 11.9,1,1, -1.292, 10605.950, 397.851, 52849.860 25/01/11,16:41:50,11,08,1, 11.9,1,1, -1.292, 10605.965, 397.863, 52849.790 25/01/11,16:41:50,12,08,1, 11.9,1,1, -1.292, 10605.973, 397.857, 52849.833 25/01/11,16:41:50,13,08,1, 11.9,1,1, -1.292, 10605.958, 397.832, 52849.884 25/01/11,16:41:50,14,08,1, 11.9,1,1, -1.292, 10605.989, 397.857, 52849.783 25/01/11,16:41:50,15,08,1, 11.9,1,1, -1.292, 10606.023, 397.853, 52849.810 25/01/11,16:41:50,16,08,1, 11.9,1,1, -1.292, 10606.012, 397.889, 52849.743 25/01/11,16:41:50,17,08,1, 11.9,1,1, -1.292, 10606.028, 397.845, 52849.711 25/01/11,16:41:50,18,08,1, 11.9,1,1, -1.292, 10605.997, 397.898, 52849.801 25/01/11,16:41:50,19,08,1, 11.9,1,1, -1.292, 10606.033, 397.883, 52849.747 25/01/11,16:41:51,00,08,1, 11.9,1,1, -1.292, 10606.025, 397.883, 52849.747 25/01/11,16:41:51,01,08,1, 11.9,1,1, -1.292, 10606.048, 397.899, 52849.756 25/01/11,16:41:51,02,08,1, 11.9,1,1, -1.292, 10606.057, 397.862, 52849.728 25/01/11,16:41:51,03,08,1, 11.9,1,1, -1.292, 10606.037, 397.903, 52849.777 25/01/11,16:41:51,04,08,1, 11.9,1,1, -1.292, 10606.072, 397.887, 52849.813 25/01/11,16:41:51,05,08,1, 11.9,1,1, -1.292, 10606.056, 397.876, 52849.640 25/01/11,16:41:51,06,08,1, 11.9,1,1, -1.292, 10606.113, 397.893, 52849.668 25/01/11,16:41:51,07,08,1, 11.9,1,1, -1.292, 10606.075, 397.900, 52849.690 25/01/11,16:41:51,08,08,1, 11.9,1,1, -1.292, 10606.109, 397.906, 52849.751 25/01/11,16:41:51,09,08,1, 11.9,1,1, -1.292, 10606.113, 397.880, 52849.738 25/01/11,16:41:51,10,08,1, 11.9,1,1, -1.292, 10606.113, 397.928, 52849.796 25/01/11,16:41:51,11,08,1, 11.9,1,1, -1.292, 10606.128, 397.920, 52849.827 25/01/11,16:41:51,12,08,1, 11.9,1,1, -1.292, 10606.128, 397.915, 52849.758 25/01/11,16:41:51,13,08,1, 11.9,1,1, -1.292, 10606.116, 397.923, 52849.715 25/01/11,16:41:51,14,08,1, 11.9,1,1, -1.292, 10606.145, 397.897, 52849.598 25/01/11,16:41:51,15,08,1, 11.9,1,1, -1.292, 10606.147, 397.906, 52849.637 25/01/11,16:41:51,16,08,1, 11.9,1,1, -1.292, 10606.179, 397.899, 52849.627 25/01/11,16:41:51,17,08,1, 11.9,1,1, -1.292, 10606.174, 397.960, 52849.734 25/01/11,16:41:51,18,08,1, 11.9,1,1, -1.292, 10606.172, 397.946, 52849.717 25/01/11,16:41:51,19,08,1, 11.9,1,1, -1.292, 10606.168, 397.957, 52849.686 25/01/11,16:41:52,00,08,1, 11.9,1,1, -1.291, 10606.167, 397.957, 52849.686 25/01/11,16:41:52,01,08,1, 11.9,1,1, -1.291, 10606.187, 397.943, 52849.635 25/01/11,16:41:52,02,08,1, 11.9,1,1, -1.291, 10606.208, 397.953, 52849.588 25/01/11,16:41:52,03,08,1, 11.9,1,1, -1.291, 10606.225, 397.938, 52849.530 25/01/11,16:41:52,04,08,1, 11.9,1,1, -1.291, 10606.243, 397.937, 52849.583 25/01/11,16:41:52,05,08,1, 11.9,1,1, -1.291, 10606.248, 397.944, 52849.581 25/01/11,16:41:52,06,08,1, 11.9,1,1, -1.291, 10606.244, 397.937, 52849.533 25/01/11,16:41:52,07,08,1, 11.9,1,1, -1.291, 10606.231, 397.988, 52849.627 25/01/11,16:41:52,08,08,1, 11.9,1,1, -1.291, 10606.232, 397.958, 52849.573 25/01/11,16:41:52,09,08,1, 11.9,1,1, -1.291, 10606.272, 397.963, 52849.606 25/01/11,16:41:52,10,08,1, 11.9,1,1, -1.291, 10606.266, 397.968, 52849.634 25/01/11,16:41:52,11,08,1, 11.9,1,1, -1.291, 10606.273, 397.972, 52849.514 25/01/11,16:41:52,12,08,1, 11.9,1,1, -1.291, 10606.293, 397.982, 52849.521 25/01/11,16:41:52,13,08,1, 11.9,1,1, -1.291, 10606.303, 397.958, 52849.430 25/01/11,16:41:52,14,08,1, 11.9,1,1, -1.291, 10606.301, 397.993, 52849.414 25/01/11,16:41:52,15,08,1, 11.9,1,1, -1.291, 10606.312, 397.995, 52849.579 25/01/11,16:41:52,16,08,1, 11.9,1,1, -1.291, 10606.311, 397.992, 52849.571 25/01/11,16:41:52,17,08,1, 11.9,1,1, -1.291, 10606.319, 397.999, 52849.571 25/01/11,16:41:52,18,08,1, 11.9,1,1, -1.291, 10606.348, 397.998, 52849.556 25/01/11,16:41:52,19,08,1, 11.9,1,1, -1.291, 10606.327, 398.015, 52849.518 25/01/11,16:41:53,00,08,1, 11.9,1,1, -1.294, 10606.326, 398.015, 52849.518 25/01/11,16:41:53,01,08,1, 11.9,1,1, -1.294, 10606.333, 398.021, 52849.483 25/01/11,16:41:53,02,08,1, 11.9,1,1, -1.294, 10606.333, 398.016, 52849.408 25/01/11,16:41:53,03,08,1, 11.9,1,1, -1.294, 10606.352, 398.028, 52849.449 25/01/11,16:41:53,04,08,1, 11.9,1,1, -1.294, 10606.370, 398.008, 52849.510 25/01/11,16:41:53,05,08,1, 11.9,1,1, -1.294, 10606.367, 398.037, 52849.521 25/01/11,16:41:53,06,08,1, 11.9,1,1, -1.294, 10606.370, 398.036, 52849.513 25/01/11,16:41:53,07,08,1, 11.9,1,1, -1.294, 10606.344, 398.021, 52849.426 25/01/11,16:41:53,08,08,1, 11.9,1,1, -1.294, 10606.379, 398.033, 52849.374 25/01/11,16:41:53,09,08,1, 11.9,1,1, -1.294, 10606.378, 398.033, 52849.355 25/01/11,16:41:53,10,08,1, 11.9,1,1, -1.294, 10606.398, 398.047, 52849.433 25/01/11,16:41:53,11,08,1, 11.9,1,1, -1.294, 10606.386, 398.024, 52849.418 25/01/11,16:41:53,12,08,1, 11.9,1,1, -1.294, 10606.382, 398.051, 52849.405 25/01/11,16:41:53,13,08,1, 11.9,1,1, -1.294, 10606.416, 398.068, 52849.353 25/01/11,16:41:53,14,08,1, 11.9,1,1, -1.294, 10606.415, 398.033, 52849.484 25/01/11,16:41:53,15,08,1, 11.9,1,1, -1.294, 10606.400, 398.098, 52849.464 25/01/11,16:41:53,16,08,1, 11.9,1,1, -1.294, 10606.402, 398.060, 52849.387 25/01/11,16:41:53,17,08,1, 11.9,1,1, -1.294, 10606.425, 398.069, 52849.342 25/01/11,16:41:53,18,08,1, 11.9,1,1, -1.294, 10606.420, 398.065, 52849.324 25/01/11,16:41:53,19,08,1, 11.9,1,1, -1.294, 10606.437, 398.069, 52849.302 25/01/11,16:41:54,00,08,1, 11.9,1,1, -1.291, 10606.434, 398.069, 52849.302 25/01/11,16:41:54,01,08,1, 11.9,1,1, -1.291, 10606.446, 398.055, 52849.304 25/01/11,16:41:54,02,08,1, 11.9,1,1, -1.291, 10606.457, 398.093, 52849.351 25/01/11,16:41:54,03,08,1, 11.9,1,1, -1.291, 10606.462, 398.070, 52849.346 25/01/11,16:41:54,04,08,1, 11.9,1,1, -1.291, 10606.464, 398.100, 52849.354 25/01/11,16:41:54,05,08,1, 11.9,1,1, -1.291, 10606.446, 398.078, 52849.345 25/01/11,16:41:54,06,08,1, 11.9,1,1, -1.291, 10606.463, 398.091, 52849.277 25/01/11,16:41:54,07,08,1, 11.9,1,1, -1.291, 10606.479, 398.108, 52849.210 25/01/11,16:41:54,08,08,1, 11.9,1,1, -1.291, 10606.471, 398.086, 52849.227 25/01/11,16:41:54,09,08,1, 11.9,1,1, -1.291, 10606.489, 398.101, 52849.307 25/01/11,16:41:54,10,08,1, 11.9,1,1, -1.291, 10606.508, 398.115, 52849.233 25/01/11,16:41:54,11,08,1, 11.9,1,1, -1.291, 10606.476, 398.144, 52849.270 25/01/11,16:41:54,12,08,1, 11.9,1,1, -1.291, 10606.524, 398.110, 52849.269 25/01/11,16:41:54,13,08,1, 11.9,1,1, -1.291, 10606.502, 398.131, 52849.272 25/01/11,16:41:54,14,08,1, 11.9,1,1, -1.291, 10606.514, 398.157, 52849.226 25/01/11,16:41:54,15,08,1, 11.9,1,1, -1.291, 10606.509, 398.143, 52849.208 25/01/11,16:41:54,16,08,1, 11.9,1,1, -1.291, 10606.519, 398.170, 52849.266 25/01/11,16:41:54,17,08,1, 11.9,1,1, -1.291, 10606.523, 398.139, 52849.189 25/01/11,16:41:54,18,08,1, 11.9,1,1, -1.291, 10606.537, 398.160, 52849.189 25/01/11,16:41:54,19,08,1, 11.9,1,1, -1.291, 10606.518, 398.172, 52849.238 25/01/11,16:41:55,00,08,1, 11.9,1,1, -1.291, 10606.509, 398.172, 52849.238 25/01/11,16:41:55,01,08,1, 11.9,1,1, -1.291, 10606.540, 398.206, 52849.195 25/01/11,16:41:55,02,08,1, 11.9,1,1, -1.291, 10606.541, 398.177, 52849.196 25/01/11,16:41:55,03,08,1, 11.9,1,1, -1.291, 10606.560, 398.185, 52849.176 25/01/11,16:41:55,04,08,1, 11.9,1,1, -1.291, 10606.563, 398.179, 52849.174 25/01/11,16:41:55,05,08,1, 11.9,1,1, -1.291, 10606.566, 398.212, 52849.096 25/01/11,16:41:55,06,08,1, 11.9,1,1, -1.291, 10606.599, 398.189, 52849.183 25/01/11,16:41:55,07,08,1, 11.9,1,1, -1.291, 10606.567, 398.200, 52849.139 25/01/11,16:41:55,08,08,1, 11.9,1,1, -1.291, 10606.586, 398.209, 52849.186 25/01/11,16:41:55,09,08,1, 11.9,1,1, -1.291, 10606.574, 398.212, 52849.210 25/01/11,16:41:55,10,08,1, 11.9,1,1, -1.291, 10606.591, 398.232, 52849.207 25/01/11,16:41:55,11,08,1, 11.9,1,1, -1.291, 10606.569, 398.243, 52849.145 25/01/11,16:41:55,12,08,1, 11.9,1,1, -1.291, 10606.599, 398.242, 52849.162 25/01/11,16:41:55,13,08,1, 11.9,1,1, -1.291, 10606.580, 398.264, 52849.124 25/01/11,16:41:55,14,08,1, 11.9,1,1, -1.291, 10606.597, 398.246, 52849.090 25/01/11,16:41:55,15,08,1, 11.9,1,1, -1.291, 10606.600, 398.266, 52849.091 25/01/11,16:41:55,16,08,1, 11.9,1,1, -1.291, 10606.586, 398.267, 52849.116 25/01/11,16:41:55,17,08,1, 11.9,1,1, -1.291, 10606.604, 398.287, 52849.109 25/01/11,16:41:55,18,08,1, 11.9,1,1, -1.291, 10606.601, 398.293, 52849.106 25/01/11,16:41:55,19,08,1, 11.9,1,1, -1.291, 10606.598, 398.283, 52849.120 25/01/11,16:41:56,00,08,1, 11.9,1,1, -1.291, 10606.593, 398.283, 52849.120 25/01/11,16:41:56,01,08,1, 11.9,1,1, -1.291, 10606.598, 398.266, 52848.984 25/01/11,16:41:56,02,08,1, 11.9,1,1, -1.291, 10606.605, 398.324, 52849.030 25/01/11,16:41:56,03,08,1, 11.9,1,1, -1.291, 10606.621, 398.294, 52849.045 25/01/11,16:41:56,04,08,1, 11.9,1,1, -1.291, 10606.625, 398.319, 52849.112 25/01/11,16:41:56,05,08,1, 11.9,1,1, -1.291, 10606.615, 398.295, 52849.089 25/01/11,16:41:56,06,08,1, 11.9,1,1, -1.291, 10606.615, 398.311, 52849.061 25/01/11,16:41:56,07,08,1, 11.9,1,1, -1.291, 10606.625, 398.360, 52849.100 25/01/11,16:41:56,08,08,1, 11.9,1,1, -1.291, 10606.646, 398.320, 52849.028 25/01/11,16:41:56,09,08,1, 11.9,1,1, -1.291, 10606.670, 398.356, 52849.015 25/01/11,16:41:56,10,08,1, 11.9,1,1, -1.291, 10606.637, 398.339, 52848.955 25/01/11,16:41:56,11,08,1, 11.9,1,1, -1.291, 10606.648, 398.367, 52848.980 25/01/11,16:41:56,12,08,1, 11.9,1,1, -1.291, 10606.672, 398.330, 52848.984 25/01/11,16:41:56,13,08,1, 11.9,1,1, -1.291, 10606.655, 398.353, 52848.981 25/01/11,16:41:56,14,08,1, 11.9,1,1, -1.291, 10606.656, 398.358, 52848.990 25/01/11,16:41:56,15,08,1, 11.9,1,1, -1.291, 10606.650, 398.386, 52848.992 25/01/11,16:41:56,16,08,1, 11.9,1,1, -1.291, 10606.684, 398.405, 52849.045 25/01/11,16:41:56,17,08,1, 11.9,1,1, -1.291, 10606.638, 398.390, 52848.985 25/01/11,16:41:56,18,08,1, 11.9,1,1, -1.291, 10606.669, 398.386, 52848.964 25/01/11,16:41:56,19,08,1, 11.9,1,1, -1.291, 10606.673, 398.412, 52848.917 25/01/11,16:41:57,00,08,1, 11.9,1,1, -1.292, 10606.668, 398.412, 52848.917 25/01/11,16:41:57,01,08,1, 11.9,1,1, -1.292, 10606.682, 398.430, 52848.908 25/01/11,16:41:57,02,08,1, 11.9,1,1, -1.292, 10606.699, 398.443, 52848.960 25/01/11,16:41:57,03,08,1, 11.9,1,1, -1.292, 10606.703, 398.459, 52849.019 25/01/11,16:41:57,04,08,1, 11.9,1,1, -1.292, 10606.681, 398.442, 52848.971 25/01/11,16:41:57,05,08,1, 11.9,1,1, -1.292, 10606.699, 398.454, 52848.916 25/01/11,16:41:57,06,08,1, 11.9,1,1, -1.292, 10606.722, 398.448, 52848.935 25/01/11,16:41:57,07,08,1, 11.9,1,1, -1.292, 10606.705, 398.446, 52848.809 25/01/11,16:41:57,08,08,1, 11.9,1,1, -1.292, 10606.696, 398.463, 52848.803 25/01/11,16:41:57,09,08,1, 11.9,1,1, -1.292, 10606.715, 398.470, 52848.908 25/01/11,16:41:57,10,08,1, 11.9,1,1, -1.292, 10606.751, 398.480, 52848.816 25/01/11,16:41:57,11,08,1, 11.9,1,1, -1.292, 10606.726, 398.506, 52848.898 25/01/11,16:41:57,12,08,1, 11.9,1,1, -1.292, 10606.733, 398.520, 52848.964 25/01/11,16:41:57,13,08,1, 11.9,1,1, -1.292, 10606.751, 398.546, 52848.956 25/01/11,16:41:57,14,08,1, 11.9,1,1, -1.292, 10606.764, 398.528, 52848.827 25/01/11,16:41:57,15,08,1, 11.9,1,1, -1.292, 10606.761, 398.533, 52848.847 25/01/11,16:41:57,16,08,1, 11.9,1,1, -1.292, 10606.775, 398.529, 52848.770 25/01/11,16:41:57,17,08,1, 11.9,1,1, -1.292, 10606.767, 398.556, 52848.843 25/01/11,16:41:57,18,08,1, 11.9,1,1, -1.292, 10606.784, 398.541, 52848.740 25/01/11,16:41:57,19,08,1, 11.9,1,1, -1.292, 10606.812, 398.553, 52848.746 25/01/11,16:41:58,00,08,1, 11.9,1,1, -1.291, 10606.810, 398.553, 52848.746 25/01/11,16:41:58,01,08,1, 11.9,1,1, -1.291, 10606.767, 398.577, 52848.831 25/01/11,16:41:58,02,08,1, 11.9,1,1, -1.291, 10606.799, 398.570, 52848.841 25/01/11,16:41:58,03,08,1, 11.9,1,1, -1.291, 10606.807, 398.594, 52848.829 25/01/11,16:41:58,04,08,1, 11.9,1,1, -1.291, 10606.803, 398.588, 52848.781 25/01/11,16:41:58,05,08,1, 11.9,1,1, -1.291, 10606.810, 398.594, 52848.796 25/01/11,16:41:58,06,08,1, 11.9,1,1, -1.291, 10606.820, 398.632, 52848.739 25/01/11,16:41:58,07,08,1, 11.9,1,1, -1.291, 10606.839, 398.623, 52848.741 25/01/11,16:41:58,08,08,1, 11.9,1,1, -1.291, 10606.837, 398.645, 52848.782 25/01/11,16:41:58,09,08,1, 11.9,1,1, -1.291, 10606.849, 398.645, 52848.814 25/01/11,16:41:58,10,08,1, 11.9,1,1, -1.291, 10606.862, 398.659, 52848.801 25/01/11,16:41:58,11,08,1, 11.9,1,1, -1.291, 10606.856, 398.647, 52848.774 25/01/11,16:41:58,12,08,1, 11.9,1,1, -1.291, 10606.879, 398.648, 52848.749 25/01/11,16:41:58,13,08,1, 11.9,1,1, -1.291, 10606.886, 398.664, 52848.698 25/01/11,16:41:58,14,08,1, 11.9,1,1, -1.291, 10606.893, 398.654, 52848.521 25/01/11,16:41:58,15,08,1, 11.9,1,1, -1.291, 10606.899, 398.685, 52848.713 25/01/11,16:41:58,16,08,1, 11.9,1,1, -1.291, 10606.899, 398.710, 52848.794 25/01/11,16:41:58,17,08,1, 11.9,1,1, -1.291, 10606.912, 398.681, 52848.808 25/01/11,16:41:58,18,08,1, 11.9,1,1, -1.291, 10606.920, 398.725, 52848.798 25/01/11,16:41:58,19,08,1, 11.9,1,1, -1.291, 10606.920, 398.696, 52848.758 25/01/11,16:41:59,00,09,1, 12.0,1,1, -1.294, 10606.918, 398.696, 52848.758 25/01/11,16:41:59,01,09,1, 12.0,1,1, -1.294, 10606.951, 398.713, 52848.637 25/01/11,16:41:59,02,09,1, 12.0,1,1, -1.294, 10606.969, 398.746, 52848.677 25/01/11,16:41:59,03,09,1, 12.0,1,1, -1.294, 10606.977, 398.737, 52848.641 25/01/11,16:41:59,04,09,1, 12.0,1,1, -1.294, 10606.982, 398.747, 52848.623 25/01/11,16:41:59,05,09,1, 12.0,1,1, -1.294, 10606.955, 398.759, 52848.648 25/01/11,16:41:59,06,09,1, 12.0,1,1, -1.294, 10606.965, 398.755, 52848.665 25/01/11,16:41:59,07,09,1, 12.0,1,1, -1.294, 10606.983, 398.764, 52848.694 25/01/11,16:41:59,08,09,1, 12.0,1,1, -1.294, 10607.013, 398.799, 52848.688 25/01/11,16:41:59,09,09,1, 12.0,1,1, -1.294, 10607.005, 398.784, 52848.654 25/01/11,16:41:59,10,09,1, 12.0,1,1, -1.294, 10607.035, 398.786, 52848.648 25/01/11,16:41:59,11,09,1, 12.0,1,1, -1.294, 10607.029, 398.805, 52848.621 25/01/11,16:41:59,12,09,1, 12.0,1,1, -1.294, 10607.031, 398.788, 52848.566 25/01/11,16:41:59,13,09,1, 12.0,1,1, -1.294, 10607.069, 398.811, 52848.610 25/01/11,16:41:59,14,09,1, 12.0,1,1, -1.294, 10607.063, 398.808, 52848.536 25/01/11,16:41:59,15,09,1, 12.0,1,1, -1.294, 10607.069, 398.803, 52848.625 25/01/11,16:41:59,16,09,1, 12.0,1,1, -1.294, 10607.090, 398.819, 52848.674 25/01/11,16:41:59,17,09,1, 12.0,1,1, -1.294, 10607.039, 398.843, 52848.637 25/01/11,16:41:59,18,09,1, 12.0,1,1, -1.294, 10607.075, 398.822, 52848.612 25/01/11,16:41:59,19,09,1, 12.0,1,1, -1.294, 10607.092, 398.836, 52848.537 25/01/11,16:42:00,00,09,1, 11.9,1,1, -1.292, 10607.085, 398.836, 52848.537 25/01/11,16:42:00,01,09,1, 11.9,1,1, -1.292, 10607.103, 398.851, 52848.539 25/01/11,16:42:00,02,09,1, 11.9,1,1, -1.292, 10607.122, 398.831, 52848.501 25/01/11,16:42:00,03,09,1, 11.9,1,1, -1.292, 10607.145, 398.848, 52848.540 25/01/11,16:42:00,04,09,1, 11.9,1,1, -1.292, 10607.139, 398.848, 52848.557 25/01/11,16:42:00,05,09,1, 11.9,1,1, -1.292, 10607.163, 398.865, 52848.560 25/01/11,16:42:00,06,09,1, 11.9,1,1, -1.292, 10607.166, 398.846, 52848.513 25/01/11,16:42:00,07,09,1, 11.9,1,1, -1.292, 10607.167, 398.869, 52848.471 25/01/11,16:42:00,08,09,1, 11.9,1,1, -1.292, 10607.181, 398.851, 52848.447 25/01/11,16:42:00,09,09,1, 11.9,1,1, -1.292, 10607.191, 398.842, 52848.422 25/01/11,16:42:00,10,09,1, 11.9,1,1, -1.292, 10607.218, 398.880, 52848.455 25/01/11,16:42:00,11,09,1, 11.9,1,1, -1.292, 10607.218, 398.863, 52848.470 25/01/11,16:42:00,12,09,1, 11.9,1,1, -1.292, 10607.230, 398.909, 52848.472 25/01/11,16:42:00,13,09,1, 11.9,1,1, -1.292, 10607.220, 398.854, 52848.439 25/01/11,16:42:00,14,09,1, 11.9,1,1, -1.292, 10607.220, 398.888, 52848.492 25/01/11,16:42:00,15,09,1, 11.9,1,1, -1.292, 10607.244, 398.896, 52848.518 25/01/11,16:42:00,16,09,1, 11.9,1,1, -1.292, 10607.254, 398.879, 52848.445 25/01/11,16:42:00,17,09,1, 11.9,1,1, -1.292, 10607.272, 398.899, 52848.434 25/01/11,16:42:00,18,09,1, 11.9,1,1, -1.292, 10607.303, 398.880, 52848.367 25/01/11,16:42:00,19,09,1, 11.9,1,1, -1.292, 10607.298, 398.874, 52848.388 25/01/11,16:42:01,00,08,1, 11.9,1,1, -1.290, 10607.294, 398.874, 52848.388 25/01/11,16:42:01,01,08,1, 11.9,1,1, -1.290, 10607.288, 398.866, 52848.372 25/01/11,16:42:01,02,08,1, 11.9,1,1, -1.290, 10607.315, 398.866, 52848.406 25/01/11,16:42:01,03,08,1, 11.9,1,1, -1.290, 10607.332, 398.864, 52848.354 25/01/11,16:42:01,04,08,1, 11.9,1,1, -1.290, 10607.333, 398.870, 52848.350 25/01/11,16:42:01,05,08,1, 11.9,1,1, -1.290, 10607.348, 398.870, 52848.267 25/01/11,16:42:01,06,08,1, 11.9,1,1, -1.290, 10607.355, 398.888, 52848.296 25/01/11,16:42:01,07,08,1, 11.9,1,1, -1.290, 10607.388, 398.888, 52848.302 25/01/11,16:42:01,08,08,1, 11.9,1,1, -1.290, 10607.374, 398.889, 52848.307 25/01/11,16:42:01,09,08,1, 11.9,1,1, -1.290, 10607.406, 398.898, 52848.315 25/01/11,16:42:01,10,08,1, 11.9,1,1, -1.290, 10607.405, 398.904, 52848.386 25/01/11,16:42:01,11,08,1, 11.9,1,1, -1.290, 10607.408, 398.887, 52848.346 25/01/11,16:42:01,12,08,1, 11.9,1,1, -1.290, 10607.393, 398.898, 52848.278 25/01/11,16:42:01,13,08,1, 11.9,1,1, -1.290, 10607.427, 398.891, 52848.241 25/01/11,16:42:01,14,08,1, 11.9,1,1, -1.290, 10607.442, 398.906, 52848.243 25/01/11,16:42:01,15,08,1, 11.9,1,1, -1.290, 10607.419, 398.911, 52848.224 25/01/11,16:42:01,16,08,1, 11.9,1,1, -1.290, 10607.447, 398.903, 52848.229 25/01/11,16:42:01,17,08,1, 11.9,1,1, -1.290, 10607.465, 398.892, 52848.221 25/01/11,16:42:01,18,08,1, 11.9,1,1, -1.290, 10607.482, 398.904, 52848.246 25/01/11,16:42:01,19,08,1, 11.9,1,1, -1.290, 10607.466, 398.900, 52848.225 25/01/11,16:42:02,00,09,1, 11.9,1,1, -1.292, 10607.461, 398.900, 52848.225 25/01/11,16:42:02,01,09,1, 11.9,1,1, -1.292, 10607.471, 398.917, 52848.220 25/01/11,16:42:02,02,09,1, 11.9,1,1, -1.292, 10607.503, 398.914, 52848.166 25/01/11,16:42:02,03,09,1, 11.9,1,1, -1.292, 10607.521, 398.934, 52848.168 25/01/11,16:42:02,04,09,1, 11.9,1,1, -1.292, 10607.525, 398.919, 52848.150 25/01/11,16:42:02,05,09,1, 11.9,1,1, -1.292, 10607.552, 398.919, 52848.129 25/01/11,16:42:02,06,09,1, 11.9,1,1, -1.292, 10607.565, 398.909, 52848.086 25/01/11,16:42:02,07,09,1, 11.9,1,1, -1.292, 10607.561, 398.935, 52848.128 25/01/11,16:42:02,08,09,1, 11.9,1,1, -1.292, 10607.563, 398.928, 52848.192 25/01/11,16:42:02,09,09,1, 11.9,1,1, -1.292, 10607.572, 398.914, 52848.158 25/01/11,16:42:02,10,09,1, 11.9,1,1, -1.292, 10607.573, 398.934, 52848.161 25/01/11,16:42:02,11,09,1, 11.9,1,1, -1.292, 10607.586, 398.884, 52848.096 25/01/11,16:42:02,12,09,1, 11.9,1,1, -1.292, 10607.621, 398.920, 52848.054 25/01/11,16:42:02,13,09,1, 11.9,1,1, -1.292, 10607.599, 398.895, 52848.055 25/01/11,16:42:02,14,09,1, 11.9,1,1, -1.292, 10607.604, 398.904, 52848.045 25/01/11,16:42:02,15,09,1, 11.9,1,1, -1.292, 10607.633, 398.927, 52848.096 25/01/11,16:42:02,16,09,1, 11.9,1,1, -1.292, 10607.645, 398.913, 52848.077 25/01/11,16:42:02,17,09,1, 11.9,1,1, -1.292, 10607.637, 398.911, 52848.097 25/01/11,16:42:02,18,09,1, 11.9,1,1, -1.292, 10607.657, 398.911, 52848.055 25/01/11,16:42:02,19,09,1, 11.9,1,1, -1.292, 10607.676, 398.909, 52847.989 25/01/11,16:42:03,00,07,1, 11.9,1,1, -1.292, 10607.669, 398.909, 52847.989 25/01/11,16:42:03,01,07,1, 11.9,1,1, -1.292, 10607.702, 398.915, 52847.953 25/01/11,16:42:03,02,07,1, 11.9,1,1, -1.292, 10607.733, 398.922, 52847.996 25/01/11,16:42:03,03,07,1, 11.9,1,1, -1.292, 10607.726, 398.919, 52847.973 25/01/11,16:42:03,04,07,1, 11.9,1,1, -1.292, 10607.710, 398.914, 52847.951 25/01/11,16:42:03,05,07,1, 11.9,1,1, -1.292, 10607.708, 398.915, 52847.960 25/01/11,16:42:03,06,07,1, 11.9,1,1, -1.292, 10607.744, 398.929, 52848.010 25/01/11,16:42:03,07,07,1, 11.9,1,1, -1.292, 10607.753, 398.911, 52847.985 25/01/11,16:42:03,08,07,1, 11.9,1,1, -1.292, 10607.756, 398.922, 52847.996 25/01/11,16:42:03,09,07,1, 11.9,1,1, -1.292, 10607.779, 398.908, 52847.955 25/01/11,16:42:03,10,07,1, 11.9,1,1, -1.292, 10607.764, 398.899, 52847.901 25/01/11,16:42:03,11,07,1, 11.9,1,1, -1.292, 10607.789, 398.906, 52847.894 25/01/11,16:42:03,12,07,1, 11.9,1,1, -1.292, 10607.809, 398.886, 52847.908 25/01/11,16:42:03,13,07,1, 11.9,1,1, -1.292, 10607.815, 398.920, 52847.926 25/01/11,16:42:03,14,07,1, 11.9,1,1, -1.292, 10607.821, 398.895, 52847.950 25/01/11,16:42:03,15,07,1, 11.9,1,1, -1.292, 10607.811, 398.892, 52847.870 25/01/11,16:42:03,16,07,1, 11.9,1,1, -1.292, 10607.844, 398.913, 52847.889 25/01/11,16:42:03,17,07,1, 11.9,1,1, -1.292, 10607.825, 398.893, 52847.838 25/01/11,16:42:03,18,07,1, 11.9,1,1, -1.292, 10607.851, 398.935, 52847.794 25/01/11,16:42:03,19,07,1, 11.9,1,1, -1.292, 10607.845, 398.897, 52847.797 25/01/11,16:42:04,00,07,1, 11.8,1,1, -1.291, 10607.836, 398.897, 52847.797 25/01/11,16:42:04,01,07,1, 11.8,1,1, -1.291, 10607.884, 398.897, 52847.865 25/01/11,16:42:04,02,07,1, 11.8,1,1, -1.291, 10607.881, 398.888, 52847.860 25/01/11,16:42:04,03,07,1, 11.8,1,1, -1.291, 10607.899, 398.878, 52847.841 25/01/11,16:42:04,04,07,1, 11.8,1,1, -1.291, 10607.915, 398.877, 52847.790 25/01/11,16:42:04,05,07,1, 11.8,1,1, -1.291, 10607.900, 398.894, 52847.761 25/01/11,16:42:04,06,07,1, 11.8,1,1, -1.291, 10607.931, 398.848, 52847.729 25/01/11,16:42:04,07,07,1, 11.8,1,1, -1.291, 10607.930, 398.870, 52847.720 25/01/11,16:42:04,08,07,1, 11.8,1,1, -1.291, 10607.958, 398.876, 52847.679 25/01/11,16:42:04,09,07,1, 11.8,1,1, -1.291, 10607.957, 398.860, 52847.692 25/01/11,16:42:04,10,07,1, 11.8,1,1, -1.291, 10607.968, 398.897, 52847.712 25/01/11,16:42:04,11,07,1, 11.8,1,1, -1.291, 10607.963, 398.869, 52847.788 25/01/11,16:42:04,12,07,1, 11.8,1,1, -1.291, 10607.978, 398.894, 52847.730 25/01/11,16:42:04,13,07,1, 11.8,1,1, -1.291, 10608.000, 398.854, 52847.759 25/01/11,16:42:04,14,07,1, 11.8,1,1, -1.291, 10607.990, 398.858, 52847.719 25/01/11,16:42:04,15,07,1, 11.8,1,1, -1.291, 10608.001, 398.846, 52847.661 25/01/11,16:42:04,16,07,1, 11.8,1,1, -1.291, 10608.016, 398.844, 52847.664 25/01/11,16:42:04,17,07,1, 11.8,1,1, -1.291, 10608.024, 398.842, 52847.656 25/01/11,16:42:04,18,07,1, 11.8,1,1, -1.291, 10608.039, 398.830, 52847.655 25/01/11,16:42:04,19,07,1, 11.8,1,1, -1.291, 10608.029, 398.832, 52847.667 25/01/11,16:42:05,00,07,1, 11.9,1,1, -1.293, 10608.028, 398.832, 52847.667 25/01/11,16:42:05,01,07,1, 11.9,1,1, -1.293, 10608.070, 398.822, 52847.662 25/01/11,16:42:05,02,07,1, 11.9,1,1, -1.293, 10608.077, 398.797, 52847.687 25/01/11,16:42:05,03,07,1, 11.9,1,1, -1.293, 10608.059, 398.775, 52847.601 25/01/11,16:42:05,04,07,1, 11.9,1,1, -1.293, 10608.089, 398.825, 52847.548 25/01/11,16:42:05,05,07,1, 11.9,1,1, -1.293, 10608.097, 398.781, 52847.519 25/01/11,16:42:05,06,07,1, 11.9,1,1, -1.293, 10608.087, 398.776, 52847.565 25/01/11,16:42:05,07,07,1, 11.9,1,1, -1.293, 10608.108, 398.763, 52847.583 25/01/11,16:42:05,08,07,1, 11.9,1,1, -1.293, 10608.108, 398.783, 52847.578 25/01/11,16:42:05,09,07,1, 11.9,1,1, -1.293, 10608.107, 398.769, 52847.589 25/01/11,16:42:05,10,07,1, 11.9,1,1, -1.293, 10608.116, 398.760, 52847.540 25/01/11,16:42:05,11,07,1, 11.9,1,1, -1.293, 10608.169, 398.764, 52847.573 25/01/11,16:42:05,12,07,1, 11.9,1,1, -1.293, 10608.158, 398.728, 52847.454 25/01/11,16:42:05,13,07,1, 11.9,1,1, -1.293, 10608.147, 398.748, 52847.454 25/01/11,16:42:05,14,07,1, 11.9,1,1, -1.293, 10608.187, 398.712, 52847.349 25/01/11,16:42:05,15,07,1, 11.9,1,1, -1.293, 10608.235, 398.751, 52847.469 25/01/11,16:42:05,16,07,1, 11.9,1,1, -1.293, 10608.231, 398.727, 52847.421 25/01/11,16:42:05,17,07,1, 11.9,1,1, -1.293, 10608.242, 398.723, 52847.423 25/01/11,16:42:05,18,07,1, 11.9,1,1, -1.293, 10608.230, 398.710, 52847.453 25/01/11,16:42:05,19,07,1, 11.9,1,1, -1.293, 10608.226, 398.698, 52847.443 25/01/11,16:42:06,00,07,1, 11.8,1,1, -1.293, 10608.220, 398.698, 52847.443 25/01/11,16:42:06,01,07,1, 11.8,1,1, -1.293, 10608.268, 398.706, 52847.423 25/01/11,16:42:06,02,07,1, 11.8,1,1, -1.293, 10608.259, 398.677, 52847.378 25/01/11,16:42:06,03,07,1, 11.8,1,1, -1.293, 10608.293, 398.678, 52847.361 25/01/11,16:42:06,04,07,1, 11.8,1,1, -1.293, 10608.286, 398.636, 52847.330 25/01/11,16:42:06,05,07,1, 11.8,1,1, -1.293, 10608.307, 398.643, 52847.352 25/01/11,16:42:06,06,07,1, 11.8,1,1, -1.293, 10608.320, 398.636, 52847.366 25/01/11,16:42:06,07,07,1, 11.8,1,1, -1.293, 10608.328, 398.636, 52847.371 25/01/11,16:42:06,08,07,1, 11.8,1,1, -1.293, 10608.353, 398.609, 52847.322 25/01/11,16:42:06,09,07,1, 11.8,1,1, -1.293, 10608.337, 398.636, 52847.287 25/01/11,16:42:06,10,07,1, 11.8,1,1, -1.293, 10608.370, 398.638, 52847.319 25/01/11,16:42:06,11,07,1, 11.8,1,1, -1.293, 10608.365, 398.610, 52847.270 25/01/11,16:42:06,12,07,1, 11.8,1,1, -1.293, 10608.372, 398.607, 52847.273 25/01/11,16:42:06,13,07,1, 11.8,1,1, -1.293, 10608.408, 398.596, 52847.256 25/01/11,16:42:06,14,07,1, 11.8,1,1, -1.293, 10608.404, 398.593, 52847.272 25/01/11,16:42:06,15,07,1, 11.8,1,1, -1.293, 10608.422, 398.579, 52847.343 25/01/11,16:42:06,16,07,1, 11.8,1,1, -1.293, 10608.422, 398.599, 52847.336 25/01/11,16:42:06,17,07,1, 11.8,1,1, -1.293, 10608.453, 398.595, 52847.185 25/01/11,16:42:06,18,07,1, 11.8,1,1, -1.293, 10608.444, 398.540, 52847.127 25/01/11,16:42:06,19,07,1, 11.8,1,1, -1.293, 10608.464, 398.567, 52847.146 25/01/11,16:42:07,00,06,1, 11.9,1,1, -1.296, 10608.462, 398.567, 52847.146 25/01/11,16:42:07,01,06,1, 11.9,1,1, -1.296, 10608.521, 398.552, 52847.105 25/01/11,16:42:07,02,06,1, 11.9,1,1, -1.296, 10608.522, 398.557, 52847.216 25/01/11,16:42:07,03,06,1, 11.9,1,1, -1.296, 10608.534, 398.526, 52847.128 25/01/11,16:42:07,04,06,1, 11.9,1,1, -1.296, 10608.540, 398.550, 52847.226 25/01/11,16:42:07,05,06,1, 11.9,1,1, -1.296, 10608.551, 398.524, 52847.147 25/01/11,16:42:07,06,06,1, 11.9,1,1, -1.296, 10608.569, 398.519, 52847.129 25/01/11,16:42:07,07,06,1, 11.9,1,1, -1.296, 10608.583, 398.524, 52847.108 25/01/11,16:42:07,08,06,1, 11.9,1,1, -1.296, 10608.581, 398.491, 52847.130 25/01/11,16:42:07,09,06,1, 11.9,1,1, -1.296, 10608.583, 398.515, 52847.110 25/01/11,16:42:07,10,06,1, 11.9,1,1, -1.296, 10608.609, 398.501, 52847.055 25/01/11,16:42:07,11,06,1, 11.9,1,1, -1.296, 10608.611, 398.496, 52847.106 25/01/11,16:42:07,12,06,1, 11.9,1,1, -1.296, 10608.613, 398.499, 52847.097 25/01/11,16:42:07,13,06,1, 11.9,1,1, -1.296, 10608.613, 398.511, 52847.105 25/01/11,16:42:07,14,06,1, 11.9,1,1, -1.296, 10608.651, 398.515, 52847.102 25/01/11,16:42:07,15,06,1, 11.9,1,1, -1.296, 10608.655, 398.496, 52847.092 25/01/11,16:42:07,16,06,1, 11.9,1,1, -1.296, 10608.669, 398.491, 52847.034 25/01/11,16:42:07,17,06,1, 11.9,1,1, -1.296, 10608.696, 398.456, 52846.956 25/01/11,16:42:07,18,06,1, 11.9,1,1, -1.296, 10608.709, 398.489, 52846.997 25/01/11,16:42:07,19,06,1, 11.9,1,1, -1.296, 10608.721, 398.448, 52847.065 25/01/11,16:42:08,00,07,1, 12.0,1,1, -1.293, 10608.721, 398.448, 52847.065 25/01/11,16:42:08,01,07,1, 12.0,1,1, -1.293, 10608.756, 398.442, 52846.998 25/01/11,16:42:08,02,07,1, 12.0,1,1, -1.293, 10608.748, 398.441, 52846.974 25/01/11,16:42:08,03,07,1, 12.0,1,1, -1.293, 10608.736, 398.445, 52846.982 25/01/11,16:42:08,04,07,1, 12.0,1,1, -1.293, 10608.774, 398.423, 52846.904 25/01/11,16:42:08,05,07,1, 12.0,1,1, -1.293, 10608.767, 398.460, 52846.926 25/01/11,16:42:08,06,07,1, 12.0,1,1, -1.293, 10608.813, 398.416, 52846.854 25/01/11,16:42:08,07,07,1, 12.0,1,1, -1.293, 10608.789, 398.427, 52846.871 25/01/11,16:42:08,08,07,1, 12.0,1,1, -1.293, 10608.802, 398.436, 52847.001 25/01/11,16:42:08,09,07,1, 12.0,1,1, -1.293, 10608.819, 398.425, 52846.972 25/01/11,16:42:08,10,07,1, 12.0,1,1, -1.293, 10608.839, 398.443, 52846.982 25/01/11,16:42:08,11,07,1, 12.0,1,1, -1.293, 10608.856, 398.416, 52846.937 25/01/11,16:42:08,12,07,1, 12.0,1,1, -1.293, 10608.879, 398.431, 52846.923 25/01/11,16:42:08,13,07,1, 12.0,1,1, -1.293, 10608.877, 398.410, 52846.952 25/01/11,16:42:08,14,07,1, 12.0,1,1, -1.293, 10608.861, 398.420, 52846.883 25/01/11,16:42:08,15,07,1, 12.0,1,1, -1.293, 10608.895, 398.423, 52846.868 25/01/11,16:42:08,16,07,1, 12.0,1,1, -1.293, 10608.894, 398.401, 52846.827 25/01/11,16:42:08,17,07,1, 12.0,1,1, -1.293, 10608.907, 398.394, 52846.867 25/01/11,16:42:08,18,07,1, 12.0,1,1, -1.293, 10608.933, 398.396, 52846.858 25/01/11,16:42:08,19,07,1, 12.0,1,1, -1.293, 10608.936, 398.410, 52846.894 25/01/11,16:42:09,00,07,1, 12.0,1,1, -1.293, 10608.929, 398.410, 52846.894 25/01/11,16:42:09,01,07,1, 12.0,1,1, -1.293, 10608.941, 398.374, 52846.850 25/01/11,16:42:09,02,07,1, 12.0,1,1, -1.293, 10608.958, 398.388, 52846.842 25/01/11,16:42:09,03,07,1, 12.0,1,1, -1.293, 10608.961, 398.374, 52846.827 25/01/11,16:42:09,04,07,1, 12.0,1,1, -1.293, 10608.977, 398.385, 52846.783 25/01/11,16:42:09,05,07,1, 12.0,1,1, -1.293, 10608.991, 398.390, 52846.835 25/01/11,16:42:09,06,07,1, 12.0,1,1, -1.293, 10608.983, 398.388, 52846.855 25/01/11,16:42:09,07,07,1, 12.0,1,1, -1.293, 10609.015, 398.375, 52846.854 25/01/11,16:42:09,08,07,1, 12.0,1,1, -1.293, 10609.016, 398.370, 52846.847 25/01/11,16:42:09,09,07,1, 12.0,1,1, -1.293, 10609.021, 398.385, 52846.792 25/01/11,16:42:09,10,07,1, 12.0,1,1, -1.293, 10609.029, 398.356, 52846.727 25/01/11,16:42:09,11,07,1, 12.0,1,1, -1.293, 10609.059, 398.383, 52846.745 25/01/11,16:42:09,12,07,1, 12.0,1,1, -1.293, 10609.061, 398.359, 52846.736 25/01/11,16:42:09,13,07,1, 12.0,1,1, -1.293, 10609.071, 398.359, 52846.791 25/01/11,16:42:09,14,07,1, 12.0,1,1, -1.293, 10609.085, 398.365, 52846.793 25/01/11,16:42:09,15,07,1, 12.0,1,1, -1.293, 10609.093, 398.346, 52846.775 25/01/11,16:42:09,16,07,1, 12.0,1,1, -1.293, 10609.105, 398.376, 52846.810 25/01/11,16:42:09,17,07,1, 12.0,1,1, -1.293, 10609.118, 398.326, 52846.777 25/01/11,16:42:09,18,07,1, 12.0,1,1, -1.293, 10609.093, 398.365, 52846.768 25/01/11,16:42:09,19,07,1, 12.0,1,1, -1.293, 10609.114, 398.345, 52846.762 25/01/11,16:42:10,00,06,1, 11.9,1,1, -1.291, 10609.113, 398.345, 52846.762 25/01/11,16:42:10,01,06,1, 11.9,1,1, -1.291, 10609.160, 398.345, 52846.672 25/01/11,16:42:10,02,06,1, 11.9,1,1, -1.291, 10609.140, 398.337, 52846.645 25/01/11,16:42:10,03,06,1, 11.9,1,1, -1.291, 10609.165, 398.339, 52846.678 25/01/11,16:42:10,04,06,1, 11.9,1,1, -1.291, 10609.183, 398.330, 52846.654 25/01/11,16:42:10,05,06,1, 11.9,1,1, -1.291, 10609.187, 398.347, 52846.692 25/01/11,16:42:10,06,06,1, 11.9,1,1, -1.291, 10609.187, 398.328, 52846.679 25/01/11,16:42:10,07,06,1, 11.9,1,1, -1.291, 10609.207, 398.358, 52846.707 25/01/11,16:42:10,08,06,1, 11.9,1,1, -1.291, 10609.214, 398.343, 52846.620 25/01/11,16:42:10,09,06,1, 11.9,1,1, -1.291, 10609.227, 398.340, 52846.620 25/01/11,16:42:10,10,06,1, 11.9,1,1, -1.291, 10609.256, 398.363, 52846.648 25/01/11,16:42:10,11,06,1, 11.9,1,1, -1.291, 10609.266, 398.326, 52846.600 25/01/11,16:42:10,12,06,1, 11.9,1,1, -1.291, 10609.273, 398.331, 52846.654 25/01/11,16:42:10,13,06,1, 11.9,1,1, -1.291, 10609.261, 398.342, 52846.706 25/01/11,16:42:10,14,06,1, 11.9,1,1, -1.291, 10609.280, 398.337, 52846.632 25/01/11,16:42:10,15,06,1, 11.9,1,1, -1.291, 10609.316, 398.353, 52846.662 25/01/11,16:42:10,16,06,1, 11.9,1,1, -1.291, 10609.298, 398.323, 52846.564 25/01/11,16:42:10,17,06,1, 11.9,1,1, -1.291, 10609.310, 398.338, 52846.548 25/01/11,16:42:10,18,06,1, 11.9,1,1, -1.291, 10609.331, 398.325, 52846.548 25/01/11,16:42:10,19,06,1, 11.9,1,1, -1.291, 10609.316, 398.347, 52846.581 25/01/11,16:42:11,00,06,1, 11.9,1,1, -1.291, 10609.313, 398.347, 52846.581 25/01/11,16:42:11,01,06,1, 11.9,1,1, -1.291, 10609.354, 398.338, 52846.625 25/01/11,16:42:11,02,06,1, 11.9,1,1, -1.291, 10609.363, 398.343, 52846.630 25/01/11,16:42:11,03,06,1, 11.9,1,1, -1.291, 10609.352, 398.315, 52846.629 25/01/11,16:42:11,04,06,1, 11.9,1,1, -1.291, 10609.382, 398.357, 52846.593 25/01/11,16:42:11,05,06,1, 11.9,1,1, -1.291, 10609.387, 398.340, 52846.558 25/01/11,16:42:11,06,06,1, 11.9,1,1, -1.291, 10609.392, 398.363, 52846.551 25/01/11,16:42:11,07,06,1, 11.9,1,1, -1.291, 10609.404, 398.350, 52846.587 25/01/11,16:42:11,08,06,1, 11.9,1,1, -1.291, 10609.391, 398.355, 52846.560 25/01/11,16:42:11,09,06,1, 11.9,1,1, -1.291, 10609.426, 398.363, 52846.557 25/01/11,16:42:11,10,06,1, 11.9,1,1, -1.291, 10609.426, 398.363, 52846.577 25/01/11,16:42:11,11,06,1, 11.9,1,1, -1.291, 10609.455, 398.370, 52846.592 25/01/11,16:42:11,12,06,1, 11.9,1,1, -1.291, 10609.461, 398.345, 52846.608 25/01/11,16:42:11,13,06,1, 11.9,1,1, -1.291, 10609.461, 398.373, 52846.562 25/01/11,16:42:11,14,06,1, 11.9,1,1, -1.291, 10609.478, 398.348, 52846.486 25/01/11,16:42:11,15,06,1, 11.9,1,1, -1.291, 10609.462, 398.362, 52846.472 25/01/11,16:42:11,16,06,1, 11.9,1,1, -1.291, 10609.487, 398.366, 52846.545 25/01/11,16:42:11,17,06,1, 11.9,1,1, -1.291, 10609.483, 398.342, 52846.518 25/01/11,16:42:11,18,06,1, 11.9,1,1, -1.291, 10609.507, 398.350, 52846.531 25/01/11,16:42:11,19,06,1, 11.9,1,1, -1.291, 10609.488, 398.349, 52846.523 25/01/11,16:42:12,00,07,1, 11.9,1,1, -1.292, 10609.488, 398.349, 52846.523 25/01/11,16:42:12,01,07,1, 11.9,1,1, -1.292, 10609.530, 398.376, 52846.505 25/01/11,16:42:12,02,07,1, 11.9,1,1, -1.292, 10609.537, 398.363, 52846.442 25/01/11,16:42:12,03,07,1, 11.9,1,1, -1.292, 10609.557, 398.388, 52846.411 25/01/11,16:42:12,04,07,1, 11.9,1,1, -1.292, 10609.557, 398.364, 52846.393 25/01/11,16:42:12,05,07,1, 11.9,1,1, -1.292, 10609.549, 398.394, 52846.478 25/01/11,16:42:12,06,07,1, 11.9,1,1, -1.292, 10609.567, 398.397, 52846.474 25/01/11,16:42:12,07,07,1, 11.9,1,1, -1.292, 10609.577, 398.384, 52846.449 25/01/11,16:42:12,08,07,1, 11.9,1,1, -1.292, 10609.610, 398.399, 52846.511 25/01/11,16:42:12,09,07,1, 11.9,1,1, -1.292, 10609.607, 398.400, 52846.467 25/01/11,16:42:12,10,07,1, 11.9,1,1, -1.292, 10609.612, 398.425, 52846.519 25/01/11,16:42:12,11,07,1, 11.9,1,1, -1.292, 10609.577, 398.390, 52846.481 25/01/11,16:42:12,12,07,1, 11.9,1,1, -1.292, 10609.587, 398.401, 52846.245 25/01/11,16:42:12,13,07,1, 11.9,1,1, -1.292, 10609.617, 398.406, 52846.512 25/01/11,16:42:12,14,07,1, 11.9,1,1, -1.292, 10609.616, 398.402, 52846.394 25/01/11,16:42:12,15,07,1, 11.9,1,1, -1.292, 10609.654, 398.415, 52846.447 25/01/11,16:42:12,16,07,1, 11.9,1,1, -1.292, 10609.650, 398.407, 52846.413 25/01/11,16:42:12,17,07,1, 11.9,1,1, -1.292, 10609.657, 398.429, 52846.433 25/01/11,16:42:12,18,07,1, 11.9,1,1, -1.292, 10609.678, 398.407, 52846.416 25/01/11,16:42:12,19,07,1, 11.9,1,1, -1.292, 10609.650, 398.447, 52846.424 25/01/11,16:42:13,00,07,1, 12.0,1,1, -1.292, 10609.647, 398.447, 52846.424 25/01/11,16:42:13,01,07,1, 12.0,1,1, -1.292, 10609.682, 398.424, 52846.378 25/01/11,16:42:13,02,07,1, 12.0,1,1, -1.292, 10609.709, 398.446, 52846.370 25/01/11,16:42:13,03,07,1, 12.0,1,1, -1.292, 10609.721, 398.440, 52846.346 25/01/11,16:42:13,04,07,1, 12.0,1,1, -1.292, 10609.713, 398.462, 52846.398 25/01/11,16:42:13,05,07,1, 12.0,1,1, -1.292, 10609.725, 398.441, 52846.464 25/01/11,16:42:13,06,07,1, 12.0,1,1, -1.292, 10609.727, 398.467, 52846.432 25/01/11,16:42:13,07,07,1, 12.0,1,1, -1.292, 10609.745, 398.466, 52846.399 25/01/11,16:42:13,08,07,1, 12.0,1,1, -1.292, 10609.729, 398.458, 52846.374 25/01/11,16:42:13,09,07,1, 12.0,1,1, -1.292, 10609.754, 398.460, 52846.331 25/01/11,16:42:13,10,07,1, 12.0,1,1, -1.292, 10609.749, 398.440, 52846.288 25/01/11,16:42:13,11,07,1, 12.0,1,1, -1.292, 10609.797, 398.451, 52846.299 25/01/11,16:42:13,12,07,1, 12.0,1,1, -1.292, 10609.776, 398.466, 52846.301 25/01/11,16:42:13,13,07,1, 12.0,1,1, -1.292, 10609.795, 398.472, 52846.367 25/01/11,16:42:13,14,07,1, 12.0,1,1, -1.292, 10609.806, 398.467, 52846.351 25/01/11,16:42:13,15,07,1, 12.0,1,1, -1.292, 10609.805, 398.489, 52846.358 25/01/11,16:42:13,16,07,1, 12.0,1,1, -1.292, 10609.786, 398.476, 52846.317 25/01/11,16:42:13,17,07,1, 12.0,1,1, -1.292, 10609.811, 398.446, 52846.300 25/01/11,16:42:13,18,07,1, 12.0,1,1, -1.292, 10609.795, 398.501, 52846.267 25/01/11,16:42:13,19,07,1, 12.0,1,1, -1.292, 10609.833, 398.473, 52846.274 25/01/11,16:42:14,00,07,1, 11.9,1,1, -1.291, 10609.831, 398.473, 52846.274 25/01/11,16:42:14,01,07,1, 11.9,1,1, -1.291, 10609.839, 398.488, 52846.229 25/01/11,16:42:14,02,07,1, 11.9,1,1, -1.291, 10609.846, 398.494, 52846.217 25/01/11,16:42:14,03,07,1, 11.9,1,1, -1.291, 10609.862, 398.525, 52846.353 25/01/11,16:42:14,04,07,1, 11.9,1,1, -1.291, 10609.856, 398.490, 52846.299 25/01/11,16:42:14,05,07,1, 11.9,1,1, -1.291, 10609.853, 398.514, 52846.313 25/01/11,16:42:14,06,07,1, 11.9,1,1, -1.291, 10609.855, 398.505, 52846.248 25/01/11,16:42:14,07,07,1, 11.9,1,1, -1.291, 10609.880, 398.508, 52846.206 25/01/11,16:42:14,08,07,1, 11.9,1,1, -1.291, 10609.887, 398.506, 52846.236 25/01/11,16:42:14,09,07,1, 11.9,1,1, -1.291, 10609.906, 398.532, 52846.228 25/01/11,16:42:14,10,07,1, 11.9,1,1, -1.291, 10609.910, 398.519, 52846.240 25/01/11,16:42:14,11,07,1, 11.9,1,1, -1.291, 10609.925, 398.521, 52846.255 25/01/11,16:42:14,12,07,1, 11.9,1,1, -1.291, 10609.897, 398.532, 52846.271 25/01/11,16:42:14,13,07,1, 11.9,1,1, -1.291, 10609.924, 398.556, 52846.208 25/01/11,16:42:14,14,07,1, 11.9,1,1, -1.291, 10609.910, 398.528, 52846.230 25/01/11,16:42:14,15,07,1, 11.9,1,1, -1.291, 10609.930, 398.540, 52846.213 25/01/11,16:42:14,16,07,1, 11.9,1,1, -1.291, 10609.949, 398.520, 52846.092 25/01/11,16:42:14,17,07,1, 11.9,1,1, -1.291, 10609.933, 398.552, 52846.187 25/01/11,16:42:14,18,07,1, 11.9,1,1, -1.291, 10609.984, 398.558, 52846.213 25/01/11,16:42:14,19,07,1, 11.9,1,1, -1.291, 10609.953, 398.600, 52846.220 25/01/11,16:42:15,00,08,1, 11.9,1,1, -1.288, 10609.947, 398.600, 52846.220 25/01/11,16:42:15,01,08,1, 11.9,1,1, -1.288, 10609.993, 398.573, 52846.147 25/01/11,16:42:15,02,08,1, 11.9,1,1, -1.288, 10609.994, 398.606, 52846.249 25/01/11,16:42:15,03,08,1, 11.9,1,1, -1.288, 10609.997, 398.581, 52846.220 25/01/11,16:42:15,04,08,1, 11.9,1,1, -1.288, 10610.023, 398.594, 52846.103 25/01/11,16:42:15,05,08,1, 11.9,1,1, -1.288, 10610.042, 398.597, 52846.117 25/01/11,16:42:15,06,08,1, 11.9,1,1, -1.288, 10610.030, 398.608, 52846.172 25/01/11,16:42:15,07,08,1, 11.9,1,1, -1.288, 10610.049, 398.592, 52846.030 25/01/11,16:42:15,08,08,1, 11.9,1,1, -1.288, 10610.041, 398.620, 52846.129 25/01/11,16:42:15,09,08,1, 11.9,1,1, -1.288, 10610.041, 398.606, 52846.097 25/01/11,16:42:15,10,08,1, 11.9,1,1, -1.288, 10610.043, 398.596, 52846.122 25/01/11,16:42:15,11,08,1, 11.9,1,1, -1.288, 10610.059, 398.646, 52846.116 25/01/11,16:42:15,12,08,1, 11.9,1,1, -1.288, 10610.057, 398.625, 52846.111 25/01/11,16:42:15,13,08,1, 11.9,1,1, -1.288, 10610.099, 398.644, 52846.102 25/01/11,16:42:15,14,08,1, 11.9,1,1, -1.288, 10610.108, 398.663, 52846.067 25/01/11,16:42:15,15,08,1, 11.9,1,1, -1.288, 10610.093, 398.650, 52845.980 25/01/11,16:42:15,16,08,1, 11.9,1,1, -1.288, 10610.088, 398.658, 52846.065 25/01/11,16:42:15,17,08,1, 11.9,1,1, -1.288, 10610.099, 398.652, 52846.148 25/01/11,16:42:15,18,08,1, 11.9,1,1, -1.288, 10610.151, 398.685, 52846.153 25/01/11,16:42:15,19,08,1, 11.9,1,1, -1.288, 10610.126, 398.680, 52846.110 25/01/11,16:42:16,00,08,1, 11.9,1,1, -1.292, 10610.123, 398.680, 52846.110 25/01/11,16:42:16,01,08,1, 11.9,1,1, -1.292, 10610.151, 398.684, 52846.079 25/01/11,16:42:16,02,08,1, 11.9,1,1, -1.292, 10610.154, 398.691, 52846.033 25/01/11,16:42:16,03,08,1, 11.9,1,1, -1.292, 10610.189, 398.725, 52846.050 25/01/11,16:42:16,04,08,1, 11.9,1,1, -1.292, 10610.175, 398.716, 52846.047 25/01/11,16:42:16,05,08,1, 11.9,1,1, -1.292, 10610.188, 398.723, 52846.179 25/01/11,16:42:16,06,08,1, 11.9,1,1, -1.292, 10610.219, 398.728, 52846.063 25/01/11,16:42:16,07,08,1, 11.9,1,1, -1.292, 10610.208, 398.740, 52846.094 25/01/11,16:42:16,08,08,1, 11.9,1,1, -1.292, 10610.211, 398.761, 52846.085 25/01/11,16:42:16,09,08,1, 11.9,1,1, -1.292, 10610.222, 398.767, 52846.030 25/01/11,16:42:16,10,08,1, 11.9,1,1, -1.292, 10610.241, 398.785, 52846.007 25/01/11,16:42:16,11,08,1, 11.9,1,1, -1.292, 10610.235, 398.772, 52845.966 25/01/11,16:42:16,12,08,1, 11.9,1,1, -1.292, 10610.241, 398.794, 52846.005 25/01/11,16:42:16,13,08,1, 11.9,1,1, -1.292, 10610.256, 398.793, 52845.973 25/01/11,16:42:16,14,08,1, 11.9,1,1, -1.292, 10610.279, 398.792, 52845.985 25/01/11,16:42:16,15,08,1, 11.9,1,1, -1.292, 10610.278, 398.789, 52845.993 25/01/11,16:42:16,16,08,1, 11.9,1,1, -1.292, 10610.300, 398.814, 52846.037 25/01/11,16:42:16,17,08,1, 11.9,1,1, -1.292, 10610.298, 398.808, 52846.018 25/01/11,16:42:16,18,08,1, 11.9,1,1, -1.292, 10610.308, 398.811, 52845.979 25/01/11,16:42:16,19,08,1, 11.9,1,1, -1.292, 10610.318, 398.856, 52845.935 25/01/11,16:42:17,00,08,1, 11.9,1,1, -1.290, 10610.315, 398.856, 52845.935 25/01/11,16:42:17,01,08,1, 11.9,1,1, -1.290, 10610.348, 398.857, 52845.915 25/01/11,16:42:17,02,08,1, 11.9,1,1, -1.290, 10610.349, 398.866, 52845.955 25/01/11,16:42:17,03,08,1, 11.9,1,1, -1.290, 10610.362, 398.861, 52845.941 25/01/11,16:42:17,04,08,1, 11.9,1,1, -1.290, 10610.388, 398.893, 52845.951 25/01/11,16:42:17,05,08,1, 11.9,1,1, -1.290, 10610.398, 398.885, 52845.939 25/01/11,16:42:17,06,08,1, 11.9,1,1, -1.290, 10610.392, 398.901, 52845.904 25/01/11,16:42:17,07,08,1, 11.9,1,1, -1.290, 10610.411, 398.883, 52845.885 25/01/11,16:42:17,08,08,1, 11.9,1,1, -1.290, 10610.410, 398.887, 52845.839 25/01/11,16:42:17,09,08,1, 11.9,1,1, -1.290, 10610.429, 398.919, 52845.836 25/01/11,16:42:17,10,08,1, 11.9,1,1, -1.290, 10610.433, 398.890, 52845.860 25/01/11,16:42:17,11,08,1, 11.9,1,1, -1.290, 10610.438, 398.931, 52845.915 25/01/11,16:42:17,12,08,1, 11.9,1,1, -1.290, 10610.452, 398.923, 52845.891 25/01/11,16:42:17,13,08,1, 11.9,1,1, -1.290, 10610.469, 398.961, 52845.866 25/01/11,16:42:17,14,08,1, 11.9,1,1, -1.290, 10610.471, 398.968, 52845.844 25/01/11,16:42:17,15,08,1, 11.9,1,1, -1.290, 10610.486, 398.966, 52845.854 25/01/11,16:42:17,16,08,1, 11.9,1,1, -1.290, 10610.488, 398.969, 52845.815 25/01/11,16:42:17,17,08,1, 11.9,1,1, -1.290, 10610.521, 398.964, 52845.844 25/01/11,16:42:17,18,08,1, 11.9,1,1, -1.290, 10610.488, 399.001, 52845.808 25/01/11,16:42:17,19,08,1, 11.9,1,1, -1.290, 10610.510, 399.006, 52845.774 25/01/11,16:42:18,00,08,1, 11.9,1,1, -1.294, 10610.507, 399.006, 52845.774 25/01/11,16:42:18,01,08,1, 11.9,1,1, -1.294, 10610.521, 399.002, 52845.798 25/01/11,16:42:18,02,08,1, 11.9,1,1, -1.294, 10610.547, 399.021, 52845.823 25/01/11,16:42:18,03,08,1, 11.9,1,1, -1.294, 10610.551, 399.035, 52845.802 25/01/11,16:42:18,04,08,1, 11.9,1,1, -1.294, 10610.562, 399.030, 52845.778 25/01/11,16:42:18,05,08,1, 11.9,1,1, -1.294, 10610.574, 399.034, 52845.761 25/01/11,16:42:18,06,08,1, 11.9,1,1, -1.294, 10610.589, 399.030, 52845.756 25/01/11,16:42:18,07,08,1, 11.9,1,1, -1.294, 10610.574, 399.019, 52845.483 25/01/11,16:42:18,08,08,1, 11.9,1,1, -1.294, 10610.570, 399.071, 52845.799 25/01/11,16:42:18,09,08,1, 11.9,1,1, -1.294, 10610.602, 399.036, 52845.810 25/01/11,16:42:18,10,08,1, 11.9,1,1, -1.294, 10610.594, 399.079, 52845.823 25/01/11,16:42:18,11,08,1, 11.9,1,1, -1.294, 10610.620, 399.086, 52845.776 25/01/11,16:42:18,12,08,1, 11.9,1,1, -1.294, 10610.630, 399.086, 52845.742 25/01/11,16:42:18,13,08,1, 11.9,1,1, -1.294, 10610.668, 399.097, 52845.697 25/01/11,16:42:18,14,08,1, 11.9,1,1, -1.294, 10610.642, 399.099, 52845.646 25/01/11,16:42:18,15,08,1, 11.9,1,1, -1.294, 10610.677, 399.120, 52845.648 25/01/11,16:42:18,16,08,1, 11.9,1,1, -1.294, 10610.649, 399.114, 52845.666 25/01/11,16:42:18,17,08,1, 11.9,1,1, -1.294, 10610.692, 399.134, 52845.714 25/01/11,16:42:18,18,08,1, 11.9,1,1, -1.294, 10610.691, 399.117, 52845.693 25/01/11,16:42:18,19,08,1, 11.9,1,1, -1.294, 10610.707, 399.162, 52845.677 25/01/11,16:42:19,00,08,1, 11.9,1,1, -1.288, 10610.707, 399.162, 52845.677 25/01/11,16:42:19,01,08,1, 11.9,1,1, -1.288, 10610.725, 399.134, 52845.627 25/01/11,16:42:19,02,08,1, 11.9,1,1, -1.288, 10610.738, 399.172, 52845.628 25/01/11,16:42:19,03,08,1, 11.9,1,1, -1.288, 10610.738, 399.168, 52845.560 25/01/11,16:42:19,04,08,1, 11.9,1,1, -1.288, 10610.752, 399.177, 52845.612 25/01/11,16:42:19,05,08,1, 11.9,1,1, -1.288, 10610.763, 399.148, 52845.535 25/01/11,16:42:19,06,08,1, 11.9,1,1, -1.288, 10610.746, 399.188, 52845.586 25/01/11,16:42:19,07,08,1, 11.9,1,1, -1.288, 10610.789, 399.196, 52845.598 25/01/11,16:42:19,08,08,1, 11.9,1,1, -1.288, 10610.784, 399.196, 52845.583 25/01/11,16:42:19,09,08,1, 11.9,1,1, -1.288, 10610.786, 399.221, 52845.658 25/01/11,16:42:19,10,08,1, 11.9,1,1, -1.288, 10610.790, 399.222, 52845.562 25/01/11,16:42:19,11,08,1, 11.9,1,1, -1.288, 10610.791, 399.212, 52845.563 25/01/11,16:42:19,12,08,1, 11.9,1,1, -1.288, 10610.752, 399.250, 52845.532 25/01/11,16:42:19,13,08,1, 11.9,1,1, -1.288, 10610.811, 399.227, 52845.529 25/01/11,16:42:19,14,08,1, 11.9,1,1, -1.288, 10610.844, 399.236, 52845.487 25/01/11,16:42:19,15,08,1, 11.9,1,1, -1.288, 10610.831, 399.209, 52845.530 25/01/11,16:42:19,16,08,1, 11.9,1,1, -1.288, 10610.823, 399.240, 52845.536 25/01/11,16:42:19,17,08,1, 11.9,1,1, -1.288, 10610.839, 399.261, 52845.498 25/01/11,16:42:19,18,08,1, 11.9,1,1, -1.288, 10610.864, 399.251, 52845.433 25/01/11,16:42:19,19,08,1, 11.9,1,1, -1.288, 10610.860, 399.250, 52845.513 25/01/11,16:42:20,00,08,1, 11.9,1,1, -1.293, 10610.857, 399.250, 52845.513 25/01/11,16:42:20,01,08,1, 11.9,1,1, -1.293, 10610.866, 399.283, 52845.359 25/01/11,16:42:20,02,08,1, 11.9,1,1, -1.293, 10610.878, 399.266, 52845.435 25/01/11,16:42:20,03,08,1, 11.9,1,1, -1.293, 10610.891, 399.289, 52845.487 25/01/11,16:42:20,04,08,1, 11.9,1,1, -1.293, 10610.884, 399.292, 52845.527 25/01/11,16:42:20,05,08,1, 11.9,1,1, -1.293, 10610.890, 399.279, 52845.498 25/01/11,16:42:20,06,08,1, 11.9,1,1, -1.293, 10610.884, 399.298, 52845.459 25/01/11,16:42:20,07,08,1, 11.9,1,1, -1.293, 10610.893, 399.273, 52845.388 25/01/11,16:42:20,08,08,1, 11.9,1,1, -1.293, 10610.924, 399.310, 52845.389 25/01/11,16:42:20,09,08,1, 11.9,1,1, -1.293, 10610.938, 399.279, 52845.378 25/01/11,16:42:20,10,08,1, 11.9,1,1, -1.293, 10610.916, 399.337, 52845.371 25/01/11,16:42:20,11,08,1, 11.9,1,1, -1.293, 10610.936, 399.341, 52845.299 25/01/11,16:42:20,12,08,1, 11.9,1,1, -1.293, 10610.950, 399.327, 52845.370 25/01/11,16:42:20,13,08,1, 11.9,1,1, -1.293, 10610.946, 399.341, 52845.318 25/01/11,16:42:20,14,08,1, 11.9,1,1, -1.293, 10610.976, 399.347, 52845.352 25/01/11,16:42:20,15,08,1, 11.9,1,1, -1.293, 10610.983, 399.382, 52845.393 25/01/11,16:42:20,16,08,1, 11.9,1,1, -1.293, 10610.990, 399.356, 52845.353 25/01/11,16:42:20,17,08,1, 11.9,1,1, -1.293, 10610.996, 399.365, 52845.315 25/01/11,16:42:20,18,08,1, 11.9,1,1, -1.293, 10611.003, 399.372, 52845.337 25/01/11,16:42:20,19,08,1, 11.9,1,1, -1.293, 10611.016, 399.355, 52845.235 25/01/11,16:42:21,00,08,1, 11.8,1,1, -1.291, 10611.016, 399.355, 52845.235 25/01/11,16:42:21,01,08,1, 11.8,1,1, -1.291, 10611.013, 399.362, 52845.277 25/01/11,16:42:21,02,08,1, 11.8,1,1, -1.291, 10611.029, 399.377, 52845.271 25/01/11,16:42:21,03,08,1, 11.8,1,1, -1.291, 10611.052, 399.375, 52845.322 25/01/11,16:42:21,04,08,1, 11.8,1,1, -1.291, 10611.049, 399.396, 52845.322 25/01/11,16:42:21,05,08,1, 11.8,1,1, -1.291, 10611.041, 399.375, 52845.231 25/01/11,16:42:21,06,08,1, 11.8,1,1, -1.291, 10611.028, 399.362, 52845.227 25/01/11,16:42:21,07,08,1, 11.8,1,1, -1.291, 10611.086, 399.385, 52845.114 25/01/11,16:42:21,08,08,1, 11.8,1,1, -1.291, 10611.098, 399.377, 52845.208 25/01/11,16:42:21,09,08,1, 11.8,1,1, -1.291, 10611.092, 399.382, 52845.228 25/01/11,16:42:21,10,08,1, 11.8,1,1, -1.291, 10611.098, 399.387, 52845.187 25/01/11,16:42:21,11,08,1, 11.8,1,1, -1.291, 10611.106, 399.423, 52845.214 25/01/11,16:42:21,12,08,1, 11.8,1,1, -1.291, 10611.119, 399.418, 52845.279 25/01/11,16:42:21,13,08,1, 11.8,1,1, -1.291, 10611.127, 399.391, 52845.196 25/01/11,16:42:21,14,08,1, 11.8,1,1, -1.291, 10611.116, 399.431, 52845.192 25/01/11,16:42:21,15,08,1, 11.8,1,1, -1.291, 10611.115, 399.405, 52845.141 25/01/11,16:42:21,16,08,1, 11.8,1,1, -1.291, 10611.140, 399.430, 52845.141 25/01/11,16:42:21,17,08,1, 11.8,1,1, -1.291, 10611.156, 399.409, 52845.090 25/01/11,16:42:21,18,08,1, 11.8,1,1, -1.291, 10611.141, 399.422, 52845.105 25/01/11,16:42:21,19,08,1, 11.8,1,1, -1.291, 10611.161, 399.423, 52845.078 25/01/11,16:42:22,00,08,1, 12.0,1,1, -1.294, 10611.157, 399.423, 52845.078 25/01/11,16:42:22,01,08,1, 12.0,1,1, -1.294, 10611.217, 399.437, 52845.146 25/01/11,16:42:22,02,08,1, 12.0,1,1, -1.294, 10611.191, 399.399, 52845.088 25/01/11,16:42:22,03,08,1, 12.0,1,1, -1.294, 10611.207, 399.423, 52845.116 25/01/11,16:42:22,04,08,1, 12.0,1,1, -1.294, 10611.215, 399.427, 52845.121 25/01/11,16:42:22,05,08,1, 12.0,1,1, -1.294, 10611.233, 399.438, 52845.005 25/01/11,16:42:22,06,08,1, 12.0,1,1, -1.294, 10611.247, 399.430, 52845.037 25/01/11,16:42:22,07,08,1, 12.0,1,1, -1.294, 10611.218, 399.431, 52845.015 25/01/11,16:42:22,08,08,1, 12.0,1,1, -1.294, 10611.246, 399.445, 52845.058 25/01/11,16:42:22,09,08,1, 12.0,1,1, -1.294, 10611.249, 399.445, 52845.132 25/01/11,16:42:22,10,08,1, 12.0,1,1, -1.294, 10611.248, 399.435, 52845.083 25/01/11,16:42:22,11,08,1, 12.0,1,1, -1.294, 10611.282, 399.450, 52844.996 25/01/11,16:42:22,12,08,1, 12.0,1,1, -1.294, 10611.280, 399.454, 52844.992 25/01/11,16:42:22,13,08,1, 12.0,1,1, -1.294, 10611.268, 399.458, 52844.951 25/01/11,16:42:22,14,08,1, 12.0,1,1, -1.294, 10611.278, 399.449, 52844.954 25/01/11,16:42:22,15,08,1, 12.0,1,1, -1.294, 10611.292, 399.468, 52844.953 25/01/11,16:42:22,16,08,1, 12.0,1,1, -1.294, 10611.309, 399.479, 52845.020 25/01/11,16:42:22,17,08,1, 12.0,1,1, -1.294, 10611.283, 399.482, 52845.060 25/01/11,16:42:22,18,08,1, 12.0,1,1, -1.294, 10611.319, 399.483, 52845.024 25/01/11,16:42:22,19,08,1, 12.0,1,1, -1.294, 10611.321, 399.446, 52845.044 25/01/11,16:42:23,00,08,1, 11.9,1,1, -1.291, 10611.316, 399.446, 52845.044 25/01/11,16:42:23,01,08,1, 11.9,1,1, -1.291, 10611.304, 399.459, 52844.932 25/01/11,16:42:23,02,08,1, 11.9,1,1, -1.291, 10611.344, 399.482, 52844.948 25/01/11,16:42:23,03,08,1, 11.9,1,1, -1.291, 10611.330, 399.476, 52844.913 25/01/11,16:42:23,04,08,1, 11.9,1,1, -1.291, 10611.337, 399.475, 52844.897 25/01/11,16:42:23,05,08,1, 11.9,1,1, -1.291, 10611.352, 399.490, 52845.035 25/01/11,16:42:23,06,08,1, 11.9,1,1, -1.291, 10611.368, 399.486, 52844.891 25/01/11,16:42:23,07,08,1, 11.9,1,1, -1.291, 10611.330, 399.532, 52844.931 25/01/11,16:42:23,08,08,1, 11.9,1,1, -1.291, 10611.347, 399.488, 52844.904 25/01/11,16:42:23,09,08,1, 11.9,1,1, -1.291, 10611.383, 399.536, 52844.901 25/01/11,16:42:23,10,08,1, 11.9,1,1, -1.291, 10611.385, 399.517, 52844.876 25/01/11,16:42:23,11,08,1, 11.9,1,1, -1.291, 10611.379, 399.521, 52844.886 25/01/11,16:42:23,12,08,1, 11.9,1,1, -1.291, 10611.393, 399.514, 52844.896 25/01/11,16:42:23,13,08,1, 11.9,1,1, -1.291, 10611.419, 399.516, 52844.847 25/01/11,16:42:23,14,08,1, 11.9,1,1, -1.291, 10611.397, 399.536, 52844.896 25/01/11,16:42:23,15,08,1, 11.9,1,1, -1.291, 10611.420, 399.510, 52844.877 25/01/11,16:42:23,16,08,1, 11.9,1,1, -1.291, 10611.415, 399.527, 52844.906 25/01/11,16:42:23,17,08,1, 11.9,1,1, -1.291, 10611.446, 399.533, 52844.844 25/01/11,16:42:23,18,08,1, 11.9,1,1, -1.291, 10611.419, 399.521, 52844.855 25/01/11,16:42:23,19,08,1, 11.9,1,1, -1.291, 10611.444, 399.550, 52844.766 25/01/11,16:42:24,00,08,1, 11.9,1,1, -1.292, 10611.441, 399.550, 52844.766 25/01/11,16:42:24,01,08,1, 11.9,1,1, -1.292, 10611.440, 399.548, 52844.819 25/01/11,16:42:24,02,08,1, 11.9,1,1, -1.292, 10611.439, 399.539, 52844.826 25/01/11,16:42:24,03,08,1, 11.9,1,1, -1.292, 10611.445, 399.571, 52844.844 25/01/11,16:42:24,04,08,1, 11.9,1,1, -1.292, 10611.462, 399.552, 52844.832 25/01/11,16:42:24,05,08,1, 11.9,1,1, -1.292, 10611.458, 399.544, 52844.822 25/01/11,16:42:24,06,08,1, 11.9,1,1, -1.292, 10611.474, 399.592, 52844.808 25/01/11,16:42:24,07,08,1, 11.9,1,1, -1.292, 10611.477, 399.567, 52844.758 25/01/11,16:42:24,08,08,1, 11.9,1,1, -1.292, 10611.468, 399.594, 52844.761 25/01/11,16:42:24,09,08,1, 11.9,1,1, -1.292, 10611.484, 399.588, 52844.719 25/01/11,16:42:24,10,08,1, 11.9,1,1, -1.292, 10611.505, 399.558, 52844.737 25/01/11,16:42:24,11,08,1, 11.9,1,1, -1.292, 10611.497, 399.585, 52844.767 25/01/11,16:42:24,12,08,1, 11.9,1,1, -1.292, 10611.508, 399.571, 52844.767 25/01/11,16:42:24,13,08,1, 11.9,1,1, -1.292, 10611.520, 399.578, 52844.761 25/01/11,16:42:24,14,08,1, 11.9,1,1, -1.292, 10611.500, 399.553, 52844.766 25/01/11,16:42:24,15,08,1, 11.9,1,1, -1.292, 10611.545, 399.588, 52844.794 25/01/11,16:42:24,16,08,1, 11.9,1,1, -1.292, 10611.521, 399.552, 52844.785 25/01/11,16:42:24,17,08,1, 11.9,1,1, -1.292, 10611.538, 399.565, 52844.763 25/01/11,16:42:24,18,08,1, 11.9,1,1, -1.292, 10611.568, 399.556, 52844.710 25/01/11,16:42:24,19,08,1, 11.9,1,1, -1.292, 10611.564, 399.573, 52844.704 25/01/11,16:42:25,00,08,1, 11.9,1,1, -1.293, 10611.558, 399.573, 52844.704 25/01/11,16:42:25,01,08,1, 11.9,1,1, -1.293, 10611.559, 399.577, 52844.728 25/01/11,16:42:25,02,08,1, 11.9,1,1, -1.293, 10611.549, 399.605, 52844.722 25/01/11,16:42:25,03,08,1, 11.9,1,1, -1.293, 10611.582, 399.598, 52844.705 25/01/11,16:42:25,04,08,1, 11.9,1,1, -1.293, 10611.572, 399.600, 52844.638 25/01/11,16:42:25,05,08,1, 11.9,1,1, -1.293, 10611.597, 399.594, 52844.607 25/01/11,16:42:25,06,08,1, 11.9,1,1, -1.293, 10611.587, 399.580, 52844.591 25/01/11,16:42:25,07,08,1, 11.9,1,1, -1.293, 10611.600, 399.600, 52844.569 25/01/11,16:42:25,08,08,1, 11.9,1,1, -1.293, 10611.613, 399.581, 52844.645 25/01/11,16:42:25,09,08,1, 11.9,1,1, -1.293, 10611.619, 399.593, 52844.634 25/01/11,16:42:25,10,08,1, 11.9,1,1, -1.293, 10611.598, 399.606, 52844.687 25/01/11,16:42:25,11,08,1, 11.9,1,1, -1.293, 10611.629, 399.617, 52844.668 25/01/11,16:42:25,12,08,1, 11.9,1,1, -1.293, 10611.618, 399.622, 52844.623 25/01/11,16:42:25,13,08,1, 11.9,1,1, -1.293, 10611.662, 399.584, 52844.509 25/01/11,16:42:25,14,08,1, 11.9,1,1, -1.293, 10611.638, 399.606, 52844.395 25/01/11,16:42:25,15,08,1, 11.9,1,1, -1.293, 10611.623, 399.583, 52844.641 25/01/11,16:42:25,16,08,1, 11.9,1,1, -1.293, 10611.671, 399.580, 52844.680 25/01/11,16:42:25,17,08,1, 11.9,1,1, -1.293, 10611.648, 399.584, 52844.679 25/01/11,16:42:25,18,08,1, 11.9,1,1, -1.293, 10611.691, 399.588, 52844.576 25/01/11,16:42:25,19,08,1, 11.9,1,1, -1.293, 10611.641, 399.602, 52844.682 25/01/11,16:42:26,00,08,1, 11.9,1,1, -1.293, 10611.633, 399.602, 52844.682 25/01/11,16:42:26,01,08,1, 11.9,1,1, -1.293, 10611.705, 399.591, 52844.624 25/01/11,16:42:26,02,08,1, 11.9,1,1, -1.293, 10611.678, 399.575, 52844.605 25/01/11,16:42:26,03,08,1, 11.9,1,1, -1.293, 10611.714, 399.587, 52844.580 25/01/11,16:42:26,04,08,1, 11.9,1,1, -1.293, 10611.694, 399.570, 52844.570 25/01/11,16:42:26,05,08,1, 11.9,1,1, -1.293, 10611.713, 399.574, 52844.546 25/01/11,16:42:26,06,08,1, 11.9,1,1, -1.293, 10611.723, 399.605, 52844.537 25/01/11,16:42:26,07,08,1, 11.9,1,1, -1.293, 10611.708, 399.580, 52844.517 25/01/11,16:42:26,08,08,1, 11.9,1,1, -1.293, 10611.715, 399.594, 52844.563 25/01/11,16:42:26,09,08,1, 11.9,1,1, -1.293, 10611.723, 399.590, 52844.556 25/01/11,16:42:26,10,08,1, 11.9,1,1, -1.293, 10611.736, 399.587, 52844.546 25/01/11,16:42:26,11,08,1, 11.9,1,1, -1.293, 10611.763, 399.617, 52844.472 25/01/11,16:42:26,12,08,1, 11.9,1,1, -1.293, 10611.767, 399.570, 52844.439 25/01/11,16:42:26,13,08,1, 11.9,1,1, -1.293, 10611.776, 399.584, 52844.463 25/01/11,16:42:26,14,08,1, 11.9,1,1, -1.293, 10611.781, 399.597, 52844.479 25/01/11,16:42:26,15,08,1, 11.9,1,1, -1.293, 10611.769, 399.583, 52844.536 25/01/11,16:42:26,16,08,1, 11.9,1,1, -1.293, 10611.777, 399.592, 52844.598 25/01/11,16:42:26,17,08,1, 11.9,1,1, -1.293, 10611.787, 399.594, 52844.515 25/01/11,16:42:26,18,08,1, 11.9,1,1, -1.293, 10611.776, 399.594, 52844.508 25/01/11,16:42:26,19,08,1, 11.9,1,1, -1.293, 10611.798, 399.572, 52844.478 25/01/11,16:42:27,00,08,1, 11.9,1,1, -1.289, 10611.792, 399.572, 52844.478 25/01/11,16:42:27,01,08,1, 11.9,1,1, -1.289, 10611.796, 399.584, 52844.404 25/01/11,16:42:27,02,08,1, 11.9,1,1, -1.289, 10611.792, 399.558, 52844.412 25/01/11,16:42:27,03,08,1, 11.9,1,1, -1.289, 10611.810, 399.600, 52844.421 25/01/11,16:42:27,04,08,1, 11.9,1,1, -1.289, 10611.820, 399.575, 52844.426 25/01/11,16:42:27,05,08,1, 11.9,1,1, -1.289, 10611.822, 399.598, 52844.501 25/01/11,16:42:27,06,08,1, 11.9,1,1, -1.289, 10611.818, 399.586, 52844.474 25/01/11,16:42:27,07,08,1, 11.9,1,1, -1.289, 10611.859, 399.596, 52844.468 25/01/11,16:42:27,08,08,1, 11.9,1,1, -1.289, 10611.841, 399.609, 52844.486 25/01/11,16:42:27,09,08,1, 11.9,1,1, -1.289, 10611.847, 399.580, 52844.434 25/01/11,16:42:27,10,08,1, 11.9,1,1, -1.289, 10611.871, 399.585, 52844.442 25/01/11,16:42:27,11,08,1, 11.9,1,1, -1.289, 10611.888, 399.588, 52844.400 25/01/11,16:42:27,12,08,1, 11.9,1,1, -1.289, 10611.881, 399.607, 52844.417 25/01/11,16:42:27,13,08,1, 11.9,1,1, -1.289, 10611.876, 399.595, 52844.438 25/01/11,16:42:27,14,08,1, 11.9,1,1, -1.289, 10611.882, 399.590, 52844.427 25/01/11,16:42:27,15,08,1, 11.9,1,1, -1.289, 10611.871, 399.598, 52844.438 25/01/11,16:42:27,16,08,1, 11.9,1,1, -1.289, 10611.868, 399.602, 52844.419 25/01/11,16:42:27,17,08,1, 11.9,1,1, -1.289, 10611.888, 399.594, 52844.323 25/01/11,16:42:27,18,08,1, 11.9,1,1, -1.289, 10611.886, 399.583, 52844.346 25/01/11,16:42:27,19,08,1, 11.9,1,1, -1.289, 10611.902, 399.604, 52844.348 25/01/11,16:42:28,00,08,1, 11.9,1,1, -1.292, 10611.900, 399.604, 52844.348 25/01/11,16:42:28,01,08,1, 11.9,1,1, -1.292, 10611.861, 399.594, 52844.356 25/01/11,16:42:28,02,08,1, 11.9,1,1, -1.292, 10611.865, 399.591, 52844.390 25/01/11,16:42:28,03,08,1, 11.9,1,1, -1.292, 10611.885, 399.604, 52844.387 25/01/11,16:42:28,04,08,1, 11.9,1,1, -1.292, 10611.870, 399.618, 52844.308 25/01/11,16:42:28,05,08,1, 11.9,1,1, -1.292, 10611.877, 399.630, 52844.349 25/01/11,16:42:28,06,08,1, 11.9,1,1, -1.292, 10611.881, 399.623, 52844.267 25/01/11,16:42:28,07,08,1, 11.9,1,1, -1.292, 10611.908, 399.630, 52844.278 25/01/11,16:42:28,08,08,1, 11.9,1,1, -1.292, 10611.921, 399.610, 52844.282 25/01/11,16:42:28,09,08,1, 11.9,1,1, -1.292, 10611.911, 399.628, 52844.316 25/01/11,16:42:28,10,08,1, 11.9,1,1, -1.292, 10611.921, 399.619, 52844.243 25/01/11,16:42:28,11,08,1, 11.9,1,1, -1.292, 10611.915, 399.651, 52844.300 25/01/11,16:42:28,12,08,1, 11.9,1,1, -1.292, 10611.939, 399.634, 52844.298 25/01/11,16:42:28,13,08,1, 11.9,1,1, -1.292, 10611.918, 399.607, 52844.314 25/01/11,16:42:28,14,08,1, 11.9,1,1, -1.292, 10611.902, 399.657, 52844.393 25/01/11,16:42:28,15,08,1, 11.9,1,1, -1.292, 10611.927, 399.643, 52844.268 25/01/11,16:42:28,16,08,1, 11.9,1,1, -1.292, 10611.907, 399.623, 52844.230 25/01/11,16:42:28,17,08,1, 11.9,1,1, -1.292, 10611.916, 399.627, 52844.238 25/01/11,16:42:28,18,08,1, 11.9,1,1, -1.292, 10611.957, 399.629, 52844.269 25/01/11,16:42:28,19,08,1, 11.9,1,1, -1.292, 10611.934, 399.655, 52844.207 25/01/11,16:42:29,00,08,1, 11.9,1,1, -1.292, 10611.933, 399.655, 52844.207 25/01/11,16:42:29,01,08,1, 11.9,1,1, -1.292, 10611.942, 399.654, 52844.311 25/01/11,16:42:29,02,08,1, 11.9,1,1, -1.292, 10611.935, 399.648, 52844.321 25/01/11,16:42:29,03,08,1, 11.9,1,1, -1.292, 10611.939, 399.681, 52844.227 25/01/11,16:42:29,04,08,1, 11.9,1,1, -1.292, 10611.963, 399.648, 52844.225 25/01/11,16:42:29,05,08,1, 11.9,1,1, -1.292, 10611.953, 399.666, 52844.189 25/01/11,16:42:29,06,08,1, 11.9,1,1, -1.292, 10611.976, 399.672, 52844.202 25/01/11,16:42:29,07,08,1, 11.9,1,1, -1.292, 10611.958, 399.680, 52844.272 25/01/11,16:42:29,08,08,1, 11.9,1,1, -1.292, 10611.956, 399.692, 52844.314 25/01/11,16:42:29,09,08,1, 11.9,1,1, -1.292, 10611.979, 399.690, 52844.286 25/01/11,16:42:29,10,08,1, 11.9,1,1, -1.292, 10611.984, 399.709, 52844.280 25/01/11,16:42:29,11,08,1, 11.9,1,1, -1.292, 10611.972, 399.698, 52844.217 25/01/11,16:42:29,12,08,1, 11.9,1,1, -1.292, 10611.966, 399.709, 52844.194 25/01/11,16:42:29,13,08,1, 11.9,1,1, -1.292, 10611.991, 399.718, 52844.198 25/01/11,16:42:29,14,08,1, 11.9,1,1, -1.292, 10611.982, 399.710, 52844.117 25/01/11,16:42:29,15,08,1, 11.9,1,1, -1.292, 10611.980, 399.727, 52844.129 25/01/11,16:42:29,16,08,1, 11.9,1,1, -1.292, 10611.993, 399.713, 52844.213 25/01/11,16:42:29,17,08,1, 11.9,1,1, -1.292, 10611.991, 399.741, 52844.209 25/01/11,16:42:29,18,08,1, 11.9,1,1, -1.292, 10611.987, 399.732, 52844.194 25/01/11,16:42:29,19,08,1, 11.9,1,1, -1.292, 10611.968, 399.747, 52844.202 25/01/11,16:42:30,00,08,1, 11.9,1,1, -1.292, 10611.967, 399.747, 52844.202 25/01/11,16:42:30,01,08,1, 11.9,1,1, -1.292, 10611.996, 399.746, 52844.195 25/01/11,16:42:30,02,08,1, 11.9,1,1, -1.292, 10611.999, 399.781, 52844.177 25/01/11,16:42:30,03,08,1, 11.9,1,1, -1.292, 10611.985, 399.770, 52844.167 25/01/11,16:42:30,04,08,1, 11.9,1,1, -1.292, 10611.991, 399.790, 52844.177 25/01/11,16:42:30,05,08,1, 11.9,1,1, -1.292, 10611.959, 399.786, 52844.168 25/01/11,16:42:30,06,08,1, 11.9,1,1, -1.292, 10612.007, 399.801, 52844.170 25/01/11,16:42:30,07,08,1, 11.9,1,1, -1.292, 10611.984, 399.829, 52844.184 25/01/11,16:42:30,08,08,1, 11.9,1,1, -1.292, 10611.974, 399.825, 52844.179 25/01/11,16:42:30,09,08,1, 11.9,1,1, -1.292, 10611.976, 399.822, 52844.166 25/01/11,16:42:30,10,08,1, 11.9,1,1, -1.292, 10611.987, 399.820, 52844.087 25/01/11,16:42:30,11,08,1, 11.9,1,1, -1.292, 10612.000, 399.808, 52844.122 25/01/11,16:42:30,12,08,1, 11.9,1,1, -1.292, 10611.995, 399.853, 52844.122 25/01/11,16:42:30,13,08,1, 11.9,1,1, -1.292, 10611.989, 399.823, 52844.160 25/01/11,16:42:30,14,08,1, 11.9,1,1, -1.292, 10612.003, 399.861, 52844.191 25/01/11,16:42:30,15,08,1, 11.9,1,1, -1.292, 10611.994, 399.866, 52844.185 25/01/11,16:42:30,16,08,1, 11.9,1,1, -1.292, 10611.971, 399.879, 52844.194 25/01/11,16:42:30,17,08,1, 11.9,1,1, -1.292, 10612.000, 399.886, 52844.116 25/01/11,16:42:30,18,08,1, 11.9,1,1, -1.292, 10612.005, 399.891, 52844.077 25/01/11,16:42:30,19,08,1, 11.9,1,1, -1.292, 10611.991, 399.907, 52844.059 25/01/11,16:42:31,00,08,1, 11.9,1,1, -1.292, 10611.984, 399.907, 52844.059 25/01/11,16:42:31,01,08,1, 11.9,1,1, -1.292, 10611.971, 399.888, 52844.082 25/01/11,16:42:31,02,08,1, 11.9,1,1, -1.292, 10611.982, 399.906, 52844.136 25/01/11,16:42:31,03,08,1, 11.9,1,1, -1.292, 10611.984, 399.920, 52844.100 25/01/11,16:42:31,04,08,1, 11.9,1,1, -1.292, 10611.995, 399.915, 52844.109 25/01/11,16:42:31,05,08,1, 11.9,1,1, -1.292, 10611.994, 399.914, 52844.104 25/01/11,16:42:31,06,08,1, 11.9,1,1, -1.292, 10611.984, 399.938, 52844.157 25/01/11,16:42:31,07,08,1, 11.9,1,1, -1.292, 10611.978, 399.926, 52844.085 25/01/11,16:42:31,08,08,1, 11.9,1,1, -1.292, 10611.971, 399.968, 52844.115 25/01/11,16:42:31,09,08,1, 11.9,1,1, -1.292, 10611.998, 399.956, 52844.049 25/01/11,16:42:31,10,08,1, 11.9,1,1, -1.292, 10611.966, 399.957, 52844.054 25/01/11,16:42:31,11,08,1, 11.9,1,1, -1.292, 10612.017, 399.983, 52844.029 25/01/11,16:42:31,12,08,1, 11.9,1,1, -1.292, 10611.970, 399.981, 52844.083 25/01/11,16:42:31,13,08,1, 11.9,1,1, -1.292, 10612.007, 400.020, 52844.104 25/01/11,16:42:31,14,08,1, 11.9,1,1, -1.292, 10612.008, 400.016, 52844.145 25/01/11,16:42:31,15,08,1, 11.9,1,1, -1.292, 10612.003, 400.021, 52844.063 25/01/11,16:42:31,16,08,1, 11.9,1,1, -1.292, 10611.996, 400.028, 52844.049 25/01/11,16:42:31,17,08,1, 11.9,1,1, -1.292, 10612.004, 400.033, 52843.991 25/01/11,16:42:31,18,08,1, 11.9,1,1, -1.292, 10612.009, 400.053, 52844.008 25/01/11,16:42:31,19,08,1, 11.9,1,1, -1.292, 10612.010, 400.074, 52844.035 25/01/11,16:42:32,00,08,1, 11.9,1,1, -1.292, 10612.009, 400.074, 52844.035 25/01/11,16:42:32,01,08,1, 11.9,1,1, -1.292, 10611.988, 400.081, 52844.123 25/01/11,16:42:32,02,08,1, 11.9,1,1, -1.292, 10612.012, 400.087, 52844.105 25/01/11,16:42:32,03,08,1, 11.9,1,1, -1.292, 10612.014, 400.093, 52843.890 25/01/11,16:42:32,04,08,1, 11.9,1,1, -1.292, 10612.029, 400.114, 52843.978 25/01/11,16:42:32,05,08,1, 11.9,1,1, -1.292, 10612.006, 400.137, 52844.031 25/01/11,16:42:32,06,08,1, 11.9,1,1, -1.292, 10612.020, 400.101, 52843.992 25/01/11,16:42:32,07,08,1, 11.9,1,1, -1.292, 10612.005, 400.141, 52844.046 25/01/11,16:42:32,08,08,1, 11.9,1,1, -1.292, 10612.002, 400.146, 52844.021 25/01/11,16:42:32,09,08,1, 11.9,1,1, -1.292, 10612.009, 400.149, 52844.078 25/01/11,16:42:32,10,08,1, 11.9,1,1, -1.292, 10612.015, 400.174, 52844.087 25/01/11,16:42:32,11,08,1, 11.9,1,1, -1.292, 10612.003, 400.174, 52844.085 25/01/11,16:42:32,12,08,1, 11.9,1,1, -1.292, 10612.013, 400.211, 52844.057 25/01/11,16:42:32,13,08,1, 11.9,1,1, -1.292, 10612.001, 400.189, 52844.023 25/01/11,16:42:32,14,08,1, 11.9,1,1, -1.292, 10612.015, 400.216, 52844.017 25/01/11,16:42:32,15,08,1, 11.9,1,1, -1.292, 10612.034, 400.200, 52844.018 25/01/11,16:42:32,16,08,1, 11.9,1,1, -1.292, 10611.993, 400.226, 52843.990 25/01/11,16:42:32,17,08,1, 11.9,1,1, -1.292, 10612.004, 400.229, 52843.977 25/01/11,16:42:32,18,08,1, 11.9,1,1, -1.292, 10612.004, 400.240, 52843.993 25/01/11,16:42:32,19,08,1, 11.9,1,1, -1.292, 10612.004, 400.261, 52844.034 25/01/11,16:42:33,00,08,1, 12.0,1,1, -1.290, 10612.000, 400.261, 52844.034 25/01/11,16:42:33,01,08,1, 12.0,1,1, -1.290, 10612.000, 400.247, 52843.983 25/01/11,16:42:33,02,08,1, 12.0,1,1, -1.290, 10612.022, 400.274, 52843.965 25/01/11,16:42:33,03,08,1, 12.0,1,1, -1.290, 10612.042, 400.277, 52843.927 25/01/11,16:42:33,04,08,1, 12.0,1,1, -1.290, 10612.013, 400.311, 52843.958 25/01/11,16:42:33,05,08,1, 12.0,1,1, -1.290, 10612.043, 400.304, 52843.952 25/01/11,16:42:33,06,08,1, 12.0,1,1, -1.290, 10612.019, 400.329, 52844.005 25/01/11,16:42:33,07,08,1, 12.0,1,1, -1.290, 10612.026, 400.325, 52844.004 25/01/11,16:42:33,08,08,1, 12.0,1,1, -1.290, 10612.022, 400.347, 52843.990 25/01/11,16:42:33,09,08,1, 12.0,1,1, -1.290, 10612.052, 400.366, 52844.005 25/01/11,16:42:33,10,08,1, 12.0,1,1, -1.290, 10612.004, 400.355, 52843.955 25/01/11,16:42:33,11,08,1, 12.0,1,1, -1.290, 10612.034, 400.372, 52843.946 25/01/11,16:42:33,12,08,1, 12.0,1,1, -1.290, 10612.027, 400.362, 52843.920 25/01/11,16:42:33,13,08,1, 12.0,1,1, -1.290, 10612.034, 400.395, 52843.916 25/01/11,16:42:33,14,08,1, 12.0,1,1, -1.290, 10612.025, 400.394, 52843.889 25/01/11,16:42:33,15,08,1, 12.0,1,1, -1.290, 10612.045, 400.402, 52843.929 25/01/11,16:42:33,16,08,1, 12.0,1,1, -1.290, 10612.049, 400.432, 52843.948 25/01/11,16:42:33,17,08,1, 12.0,1,1, -1.290, 10612.023, 400.428, 52843.940 25/01/11,16:42:33,18,08,1, 12.0,1,1, -1.290, 10612.047, 400.450, 52843.970 25/01/11,16:42:33,19,08,1, 12.0,1,1, -1.290, 10612.066, 400.458, 52843.971 25/01/11,16:42:34,00,08,1, 11.9,1,1, -1.292, 10612.059, 400.458, 52843.971 25/01/11,16:42:34,01,08,1, 11.9,1,1, -1.292, 10612.054, 400.488, 52843.905 25/01/11,16:42:34,02,08,1, 11.9,1,1, -1.292, 10612.046, 400.491, 52843.843 25/01/11,16:42:34,03,08,1, 11.9,1,1, -1.292, 10612.053, 400.515, 52843.871 25/01/11,16:42:34,04,08,1, 11.9,1,1, -1.292, 10612.059, 400.502, 52843.939 25/01/11,16:42:34,05,08,1, 11.9,1,1, -1.292, 10612.043, 400.555, 52843.908 25/01/11,16:42:34,06,08,1, 11.9,1,1, -1.292, 10612.054, 400.532, 52843.918 25/01/11,16:42:34,07,08,1, 11.9,1,1, -1.292, 10612.049, 400.556, 52843.816 25/01/11,16:42:34,08,08,1, 11.9,1,1, -1.292, 10612.054, 400.574, 52843.860 25/01/11,16:42:34,09,08,1, 11.9,1,1, -1.292, 10612.047, 400.566, 52843.861 25/01/11,16:42:34,10,08,1, 11.9,1,1, -1.292, 10612.051, 400.580, 52843.846 25/01/11,16:42:34,11,08,1, 11.9,1,1, -1.292, 10612.049, 400.590, 52843.829 25/01/11,16:42:34,12,08,1, 11.9,1,1, -1.292, 10612.066, 400.597, 52843.905 25/01/11,16:42:34,13,08,1, 11.9,1,1, -1.292, 10612.037, 400.624, 52843.989 25/01/11,16:42:34,14,08,1, 11.9,1,1, -1.292, 10612.044, 400.632, 52843.912 25/01/11,16:42:34,15,08,1, 11.9,1,1, -1.292, 10612.050, 400.634, 52843.851 25/01/11,16:42:34,16,08,1, 11.9,1,1, -1.292, 10612.071, 400.619, 52843.843 25/01/11,16:42:34,17,08,1, 11.9,1,1, -1.292, 10612.055, 400.651, 52843.804 25/01/11,16:42:34,18,08,1, 11.9,1,1, -1.292, 10612.056, 400.645, 52843.808 25/01/11,16:42:34,19,08,1, 11.9,1,1, -1.292, 10612.056, 400.679, 52843.780 25/01/11,16:42:35,00,08,1, 11.9,1,1, -1.291, 10612.050, 400.679, 52843.780 25/01/11,16:42:35,01,08,1, 11.9,1,1, -1.291, 10612.063, 400.696, 52843.803 25/01/11,16:42:35,02,08,1, 11.9,1,1, -1.291, 10612.066, 400.708, 52843.869 25/01/11,16:42:35,03,08,1, 11.9,1,1, -1.291, 10612.043, 400.713, 52843.854 25/01/11,16:42:35,04,08,1, 11.9,1,1, -1.291, 10612.059, 400.753, 52843.827 25/01/11,16:42:35,05,08,1, 11.9,1,1, -1.291, 10612.053, 400.736, 52843.803 25/01/11,16:42:35,06,08,1, 11.9,1,1, -1.291, 10612.041, 400.762, 52843.830 25/01/11,16:42:35,07,08,1, 11.9,1,1, -1.291, 10612.052, 400.734, 52843.779 25/01/11,16:42:35,08,08,1, 11.9,1,1, -1.291, 10612.047, 400.757, 52843.753 25/01/11,16:42:35,09,08,1, 11.9,1,1, -1.291, 10612.089, 400.781, 52843.781 25/01/11,16:42:35,10,08,1, 11.9,1,1, -1.291, 10612.063, 400.756, 52843.787 25/01/11,16:42:35,11,08,1, 11.9,1,1, -1.291, 10612.067, 400.812, 52843.806 25/01/11,16:42:35,12,08,1, 11.9,1,1, -1.291, 10612.053, 400.818, 52843.836 25/01/11,16:42:35,13,08,1, 11.9,1,1, -1.291, 10612.033, 400.808, 52843.823 25/01/11,16:42:35,14,08,1, 11.9,1,1, -1.291, 10612.072, 400.868, 52843.750 25/01/11,16:42:35,15,08,1, 11.9,1,1, -1.291, 10612.062, 400.831, 52843.729 25/01/11,16:42:35,16,08,1, 11.9,1,1, -1.291, 10612.042, 400.878, 52843.799 25/01/11,16:42:35,17,08,1, 11.9,1,1, -1.291, 10612.058, 400.888, 52843.794 25/01/11,16:42:35,18,08,1, 11.9,1,1, -1.291, 10612.028, 400.897, 52843.823 25/01/11,16:42:35,19,08,1, 11.9,1,1, -1.291, 10612.067, 400.896, 52843.821 25/01/11,16:42:36,00,08,1, 11.8,1,1, -1.293, 10612.059, 400.896, 52843.821 25/01/11,16:42:36,01,08,1, 11.8,1,1, -1.293, 10612.065, 400.929, 52843.808 25/01/11,16:42:36,02,08,1, 11.8,1,1, -1.293, 10612.053, 400.926, 52843.775 25/01/11,16:42:36,03,08,1, 11.8,1,1, -1.293, 10612.058, 400.948, 52843.696 25/01/11,16:42:36,04,08,1, 11.8,1,1, -1.293, 10612.062, 400.939, 52843.674 25/01/11,16:42:36,05,08,1, 11.8,1,1, -1.293, 10612.074, 400.972, 52843.688 25/01/11,16:42:36,06,08,1, 11.8,1,1, -1.293, 10612.053, 400.984, 52843.707 25/01/11,16:42:36,07,08,1, 11.8,1,1, -1.293, 10612.057, 400.984, 52843.768 25/01/11,16:42:36,08,08,1, 11.8,1,1, -1.293, 10612.072, 400.976, 52843.721 25/01/11,16:42:36,09,08,1, 11.8,1,1, -1.293, 10612.060, 400.986, 52843.712 25/01/11,16:42:36,10,08,1, 11.8,1,1, -1.293, 10612.067, 401.003, 52843.745 25/01/11,16:42:36,11,08,1, 11.8,1,1, -1.293, 10612.043, 401.018, 52843.781 25/01/11,16:42:36,12,08,1, 11.8,1,1, -1.293, 10612.064, 401.009, 52843.726 25/01/11,16:42:36,13,08,1, 11.8,1,1, -1.293, 10612.079, 401.051, 52843.761 25/01/11,16:42:36,14,08,1, 11.8,1,1, -1.293, 10612.065, 401.046, 52843.727 25/01/11,16:42:36,15,08,1, 11.8,1,1, -1.293, 10612.064, 401.048, 52843.661 25/01/11,16:42:36,16,08,1, 11.8,1,1, -1.293, 10612.066, 401.044, 52843.706 25/01/11,16:42:36,17,08,1, 11.8,1,1, -1.293, 10612.084, 401.061, 52843.723 25/01/11,16:42:36,18,08,1, 11.8,1,1, -1.293, 10612.085, 401.047, 52843.708 25/01/11,16:42:36,19,08,1, 11.8,1,1, -1.293, 10612.073, 401.090, 52843.739 25/01/11,16:42:37,00,08,1, 11.8,1,1, -1.293, 10612.067, 401.090, 52843.739 25/01/11,16:42:37,01,08,1, 11.8,1,1, -1.293, 10612.067, 401.106, 52843.678 25/01/11,16:42:37,02,08,1, 11.8,1,1, -1.293, 10612.060, 401.142, 52843.710 25/01/11,16:42:37,03,08,1, 11.8,1,1, -1.293, 10612.082, 401.111, 52843.686 25/01/11,16:42:37,04,08,1, 11.8,1,1, -1.293, 10612.105, 401.141, 52843.677 25/01/11,16:42:37,05,08,1, 11.8,1,1, -1.293, 10612.090, 401.151, 52843.762 25/01/11,16:42:37,06,08,1, 11.8,1,1, -1.293, 10612.090, 401.146, 52843.756 25/01/11,16:42:37,07,08,1, 11.8,1,1, -1.293, 10612.071, 401.164, 52843.722 25/01/11,16:42:37,08,08,1, 11.8,1,1, -1.293, 10612.095, 401.163, 52843.660 25/01/11,16:42:37,09,08,1, 11.8,1,1, -1.293, 10612.107, 401.185, 52843.613 25/01/11,16:42:37,10,08,1, 11.8,1,1, -1.293, 10612.099, 401.156, 52843.599 25/01/11,16:42:37,11,08,1, 11.8,1,1, -1.293, 10612.093, 401.175, 52843.621 25/01/11,16:42:37,12,08,1, 11.8,1,1, -1.293, 10612.099, 401.183, 52843.650 25/01/11,16:42:37,13,08,1, 11.8,1,1, -1.293, 10612.102, 401.181, 52843.619 25/01/11,16:42:37,14,08,1, 11.8,1,1, -1.293, 10612.092, 401.188, 52843.668 25/01/11,16:42:37,15,08,1, 11.8,1,1, -1.293, 10612.101, 401.187, 52843.647 25/01/11,16:42:37,16,08,1, 11.8,1,1, -1.293, 10612.121, 401.238, 52843.655 25/01/11,16:42:37,17,08,1, 11.8,1,1, -1.293, 10612.116, 401.215, 52843.613 25/01/11,16:42:37,18,08,1, 11.8,1,1, -1.293, 10612.098, 401.215, 52843.605 25/01/11,16:42:37,19,08,1, 11.8,1,1, -1.293, 10612.125, 401.217, 52843.607 25/01/11,16:42:38,00,08,1, 11.8,1,1, -1.293, 10612.117, 401.217, 52843.607 25/01/11,16:42:38,01,08,1, 11.8,1,1, -1.293, 10612.111, 401.243, 52843.609 25/01/11,16:42:38,02,08,1, 11.8,1,1, -1.293, 10612.122, 401.251, 52843.596 25/01/11,16:42:38,03,08,1, 11.8,1,1, -1.293, 10612.139, 401.274, 52843.595 25/01/11,16:42:38,04,08,1, 11.8,1,1, -1.293, 10612.118, 401.266, 52843.642 25/01/11,16:42:38,05,08,1, 11.8,1,1, -1.293, 10612.117, 401.278, 52843.604 25/01/11,16:42:38,06,08,1, 11.8,1,1, -1.293, 10612.127, 401.287, 52843.589 25/01/11,16:42:38,07,08,1, 11.8,1,1, -1.293, 10612.114, 401.255, 52843.525 25/01/11,16:42:38,08,08,1, 11.8,1,1, -1.293, 10612.121, 401.298, 52843.531 25/01/11,16:42:38,09,08,1, 11.8,1,1, -1.293, 10612.124, 401.257, 52843.567 25/01/11,16:42:38,10,08,1, 11.8,1,1, -1.293, 10612.114, 401.301, 52843.589 25/01/11,16:42:38,11,08,1, 11.8,1,1, -1.293, 10612.137, 401.314, 52843.611 25/01/11,16:42:38,12,08,1, 11.8,1,1, -1.293, 10612.133, 401.318, 52843.585 25/01/11,16:42:38,13,08,1, 11.8,1,1, -1.293, 10612.113, 401.317, 52843.540 25/01/11,16:42:38,14,08,1, 11.8,1,1, -1.293, 10612.132, 401.295, 52843.567 25/01/11,16:42:38,15,08,1, 11.8,1,1, -1.293, 10612.125, 401.313, 52843.485 25/01/11,16:42:38,16,08,1, 11.8,1,1, -1.293, 10612.124, 401.307, 52843.447 25/01/11,16:42:38,17,08,1, 11.8,1,1, -1.293, 10612.114, 401.314, 52843.452 25/01/11,16:42:38,18,08,1, 11.8,1,1, -1.293, 10612.148, 401.295, 52843.462 25/01/11,16:42:38,19,08,1, 11.8,1,1, -1.293, 10612.133, 401.342, 52843.506 25/01/11,16:42:39,00,08,1, 11.9,1,1, -1.291, 10612.125, 401.342, 52843.506 25/01/11,16:42:39,01,08,1, 11.9,1,1, -1.291, 10612.135, 401.322, 52843.537 25/01/11,16:42:39,02,08,1, 11.9,1,1, -1.291, 10612.136, 401.353, 52843.554 25/01/11,16:42:39,03,08,1, 11.9,1,1, -1.291, 10612.149, 401.353, 52843.528 25/01/11,16:42:39,04,08,1, 11.9,1,1, -1.291, 10612.129, 401.360, 52843.481 25/01/11,16:42:39,05,08,1, 11.9,1,1, -1.291, 10612.143, 401.370, 52843.478 25/01/11,16:42:39,06,08,1, 11.9,1,1, -1.291, 10612.146, 401.359, 52843.504 25/01/11,16:42:39,07,08,1, 11.9,1,1, -1.291, 10612.124, 401.367, 52843.433 25/01/11,16:42:39,08,08,1, 11.9,1,1, -1.291, 10612.158, 401.354, 52843.468 25/01/11,16:42:39,09,08,1, 11.9,1,1, -1.291, 10612.167, 401.368, 52843.494 25/01/11,16:42:39,10,08,1, 11.9,1,1, -1.291, 10612.150, 401.360, 52843.477 25/01/11,16:42:39,11,08,1, 11.9,1,1, -1.291, 10612.157, 401.370, 52843.491 25/01/11,16:42:39,12,08,1, 11.9,1,1, -1.291, 10612.164, 401.379, 52843.481 25/01/11,16:42:39,13,08,1, 11.9,1,1, -1.291, 10612.147, 401.387, 52843.429 25/01/11,16:42:39,14,08,1, 11.9,1,1, -1.291, 10612.143, 401.402, 52843.403 25/01/11,16:42:39,15,08,1, 11.9,1,1, -1.291, 10612.156, 401.382, 52843.443 25/01/11,16:42:39,16,08,1, 11.9,1,1, -1.291, 10612.145, 401.391, 52843.423 25/01/11,16:42:39,17,08,1, 11.9,1,1, -1.291, 10612.128, 401.411, 52843.462 25/01/11,16:42:39,18,08,1, 11.9,1,1, -1.291, 10612.152, 401.412, 52843.502 25/01/11,16:42:39,19,08,1, 11.9,1,1, -1.291, 10612.160, 401.407, 52843.499 25/01/11,16:42:40,00,08,1, 11.9,1,1, -1.294, 10612.159, 401.407, 52843.499 25/01/11,16:42:40,01,08,1, 11.9,1,1, -1.294, 10612.146, 401.422, 52843.402 25/01/11,16:42:40,02,08,1, 11.9,1,1, -1.294, 10612.173, 401.402, 52843.346 25/01/11,16:42:40,03,08,1, 11.9,1,1, -1.294, 10612.140, 401.410, 52843.383 25/01/11,16:42:40,04,08,1, 11.9,1,1, -1.294, 10612.151, 401.397, 52843.370 25/01/11,16:42:40,05,08,1, 11.9,1,1, -1.294, 10612.142, 401.426, 52843.412 25/01/11,16:42:40,06,08,1, 11.9,1,1, -1.294, 10612.163, 401.406, 52843.480 25/01/11,16:42:40,07,08,1, 11.9,1,1, -1.294, 10612.153, 401.420, 52843.544 25/01/11,16:42:40,08,08,1, 11.9,1,1, -1.294, 10612.163, 401.422, 52843.417 25/01/11,16:42:40,09,08,1, 11.9,1,1, -1.294, 10612.165, 401.421, 52843.446 25/01/11,16:42:40,10,08,1, 11.9,1,1, -1.294, 10612.160, 401.431, 52843.426 25/01/11,16:42:40,11,08,1, 11.9,1,1, -1.294, 10612.166, 401.420, 52843.315 25/01/11,16:42:40,12,08,1, 11.9,1,1, -1.294, 10612.167, 401.432, 52843.342 25/01/11,16:42:40,13,08,1, 11.9,1,1, -1.294, 10612.196, 401.451, 52843.413 25/01/11,16:42:40,14,08,1, 11.9,1,1, -1.294, 10612.167, 401.435, 52843.372 25/01/11,16:42:40,15,08,1, 11.9,1,1, -1.294, 10612.174, 401.451, 52843.281 25/01/11,16:42:40,16,08,1, 11.9,1,1, -1.294, 10612.191, 401.440, 52843.382 25/01/11,16:42:40,17,08,1, 11.9,1,1, -1.294, 10612.186, 401.458, 52843.373 25/01/11,16:42:40,18,08,1, 11.9,1,1, -1.294, 10612.179, 401.450, 52843.411 25/01/11,16:42:40,19,08,1, 11.9,1,1, -1.294, 10612.161, 401.435, 52843.367 25/01/11,16:42:41,00,08,1, 11.9,1,1, -1.295, 10612.159, 401.435, 52843.367 25/01/11,16:42:41,01,08,1, 11.9,1,1, -1.295, 10612.195, 401.461, 52843.347 25/01/11,16:42:41,02,08,1, 11.9,1,1, -1.295, 10612.195, 401.453, 52843.339 25/01/11,16:42:41,03,08,1, 11.9,1,1, -1.295, 10612.201, 401.479, 52843.378 25/01/11,16:42:41,04,08,1, 11.9,1,1, -1.295, 10612.185, 401.465, 52843.460 25/01/11,16:42:41,05,08,1, 11.9,1,1, -1.295, 10612.181, 401.477, 52843.374 25/01/11,16:42:41,06,08,1, 11.9,1,1, -1.295, 10612.189, 401.465, 52843.364 25/01/11,16:42:41,07,08,1, 11.9,1,1, -1.295, 10612.187, 401.474, 52843.303 25/01/11,16:42:41,08,08,1, 11.9,1,1, -1.295, 10612.233, 401.459, 52843.296 25/01/11,16:42:41,09,08,1, 11.9,1,1, -1.295, 10612.201, 401.471, 52843.215 25/01/11,16:42:41,10,08,1, 11.9,1,1, -1.295, 10612.224, 401.467, 52843.223 25/01/11,16:42:41,11,08,1, 11.9,1,1, -1.295, 10612.210, 401.468, 52843.298 25/01/11,16:42:41,12,08,1, 11.9,1,1, -1.295, 10612.204, 401.498, 52843.349 25/01/11,16:42:41,13,08,1, 11.9,1,1, -1.295, 10612.184, 401.490, 52843.372 25/01/11,16:42:41,14,08,1, 11.9,1,1, -1.295, 10612.200, 401.500, 52843.337 25/01/11,16:42:41,15,08,1, 11.9,1,1, -1.295, 10612.202, 401.490, 52843.340 25/01/11,16:42:41,16,08,1, 11.9,1,1, -1.295, 10612.194, 401.513, 52843.312 25/01/11,16:42:41,17,08,1, 11.9,1,1, -1.295, 10612.194, 401.503, 52843.284 25/01/11,16:42:41,18,08,1, 11.9,1,1, -1.295, 10612.200, 401.496, 52843.285 25/01/11,16:42:41,19,08,1, 11.9,1,1, -1.295, 10612.218, 401.510, 52843.285 25/01/11,16:42:42,00,08,1, 11.9,1,1, -1.293, 10612.217, 401.510, 52843.285 25/01/11,16:42:42,01,08,1, 11.9,1,1, -1.293, 10612.221, 401.518, 52843.283 25/01/11,16:42:42,02,08,1, 11.9,1,1, -1.293, 10612.204, 401.500, 52843.291 25/01/11,16:42:42,03,08,1, 11.9,1,1, -1.293, 10612.186, 401.494, 52843.277 25/01/11,16:42:42,04,08,1, 11.9,1,1, -1.293, 10612.193, 401.512, 52843.246 25/01/11,16:42:42,05,08,1, 11.9,1,1, -1.293, 10612.196, 401.509, 52843.236 25/01/11,16:42:42,06,08,1, 11.9,1,1, -1.293, 10612.217, 401.512, 52843.233 25/01/11,16:42:42,07,08,1, 11.9,1,1, -1.293, 10612.221, 401.506, 52843.220 25/01/11,16:42:42,08,08,1, 11.9,1,1, -1.293, 10612.201, 401.516, 52843.236 25/01/11,16:42:42,09,08,1, 11.9,1,1, -1.293, 10612.218, 401.527, 52843.226 25/01/11,16:42:42,10,08,1, 11.9,1,1, -1.293, 10612.214, 401.522, 52843.275 25/01/11,16:42:42,11,08,1, 11.9,1,1, -1.293, 10612.195, 401.525, 52843.263 25/01/11,16:42:42,12,08,1, 11.9,1,1, -1.293, 10612.208, 401.511, 52843.269 25/01/11,16:42:42,13,08,1, 11.9,1,1, -1.293, 10612.171, 401.533, 52843.205 25/01/11,16:42:42,14,08,1, 11.9,1,1, -1.293, 10612.212, 401.502, 52843.178 25/01/11,16:42:42,15,08,1, 11.9,1,1, -1.293, 10612.225, 401.542, 52843.069 25/01/11,16:42:42,16,08,1, 11.9,1,1, -1.293, 10612.212, 401.507, 52843.139 25/01/11,16:42:42,17,08,1, 11.9,1,1, -1.293, 10612.209, 401.517, 52843.180 25/01/11,16:42:42,18,08,1, 11.9,1,1, -1.293, 10612.206, 401.538, 52843.178 25/01/11,16:42:42,19,08,1, 11.9,1,1, -1.293, 10612.213, 401.528, 52843.186 25/01/11,16:42:43,00,08,1, 12.0,1,1, -1.292, 10612.209, 401.528, 52843.186 25/01/11,16:42:43,01,08,1, 12.0,1,1, -1.292, 10612.197, 401.534, 52843.201 25/01/11,16:42:43,02,08,1, 12.0,1,1, -1.292, 10612.209, 401.535, 52843.183 25/01/11,16:42:43,03,08,1, 12.0,1,1, -1.292, 10612.216, 401.537, 52843.211 25/01/11,16:42:43,04,08,1, 12.0,1,1, -1.292, 10612.193, 401.533, 52843.142 25/01/11,16:42:43,05,08,1, 12.0,1,1, -1.292, 10612.195, 401.560, 52843.082 25/01/11,16:42:43,06,08,1, 12.0,1,1, -1.292, 10612.243, 401.516, 52843.056 25/01/11,16:42:43,07,08,1, 12.0,1,1, -1.292, 10612.198, 401.560, 52843.128 25/01/11,16:42:43,08,08,1, 12.0,1,1, -1.292, 10612.163, 401.549, 52843.156 25/01/11,16:42:43,09,08,1, 12.0,1,1, -1.292, 10612.218, 401.543, 52843.157 25/01/11,16:42:43,10,08,1, 12.0,1,1, -1.292, 10612.226, 401.578, 52843.179 25/01/11,16:42:43,11,08,1, 12.0,1,1, -1.292, 10612.198, 401.568, 52843.148 25/01/11,16:42:43,12,08,1, 12.0,1,1, -1.292, 10612.196, 401.581, 52843.066 25/01/11,16:42:43,13,08,1, 12.0,1,1, -1.292, 10612.197, 401.554, 52843.055 25/01/11,16:42:43,14,08,1, 12.0,1,1, -1.292, 10612.167, 401.595, 52843.095 25/01/11,16:42:43,15,08,1, 12.0,1,1, -1.292, 10612.210, 401.573, 52843.177 25/01/11,16:42:43,16,08,1, 12.0,1,1, -1.292, 10612.194, 401.585, 52843.189 25/01/11,16:42:43,17,08,1, 12.0,1,1, -1.292, 10612.204, 401.594, 52843.201 25/01/11,16:42:43,18,08,1, 12.0,1,1, -1.292, 10612.197, 401.601, 52843.150 25/01/11,16:42:43,19,08,1, 12.0,1,1, -1.292, 10612.232, 401.597, 52843.099 25/01/11,16:42:44,00,08,1, 12.0,1,1, -1.293, 10612.226, 401.597, 52843.099 25/01/11,16:42:44,01,08,1, 12.0,1,1, -1.293, 10612.224, 401.604, 52843.024 25/01/11,16:42:44,02,08,1, 12.0,1,1, -1.293, 10612.217, 401.599, 52843.042 25/01/11,16:42:44,03,08,1, 12.0,1,1, -1.293, 10612.182, 401.588, 52843.054 25/01/11,16:42:44,04,08,1, 12.0,1,1, -1.293, 10612.206, 401.610, 52843.102 25/01/11,16:42:44,05,08,1, 12.0,1,1, -1.293, 10612.206, 401.605, 52843.135 25/01/11,16:42:44,06,08,1, 12.0,1,1, -1.293, 10612.199, 401.608, 52843.127 25/01/11,16:42:44,07,08,1, 12.0,1,1, -1.293, 10612.206, 401.610, 52843.084 25/01/11,16:42:44,08,08,1, 12.0,1,1, -1.293, 10612.184, 401.617, 52843.065 25/01/11,16:42:44,09,08,1, 12.0,1,1, -1.293, 10612.180, 401.651, 52843.090 25/01/11,16:42:44,10,08,1, 12.0,1,1, -1.293, 10612.143, 401.614, 52843.083 25/01/11,16:42:44,11,08,1, 12.0,1,1, -1.293, 10612.148, 401.597, 52843.053 25/01/11,16:42:44,12,08,1, 12.0,1,1, -1.293, 10612.174, 401.624, 52843.025 25/01/11,16:42:44,13,08,1, 12.0,1,1, -1.293, 10612.167, 401.635, 52843.054 25/01/11,16:42:44,14,08,1, 12.0,1,1, -1.293, 10612.171, 401.621, 52843.084 25/01/11,16:42:44,15,08,1, 12.0,1,1, -1.293, 10612.133, 401.621, 52843.085 25/01/11,16:42:44,16,08,1, 12.0,1,1, -1.293, 10612.156, 401.630, 52843.107 25/01/11,16:42:44,17,08,1, 12.0,1,1, -1.293, 10612.148, 401.623, 52843.046 25/01/11,16:42:44,18,08,1, 12.0,1,1, -1.293, 10612.142, 401.645, 52843.052 25/01/11,16:42:44,19,08,1, 12.0,1,1, -1.293, 10612.139, 401.614, 52843.036 25/01/11,16:42:45,00,08,1, 12.0,1,1, -1.292, 10612.134, 401.614, 52843.036 25/01/11,16:42:45,01,08,1, 12.0,1,1, -1.292, 10612.149, 401.641, 52843.032 25/01/11,16:42:45,02,08,1, 12.0,1,1, -1.292, 10612.116, 401.623, 52843.088 25/01/11,16:42:45,03,08,1, 12.0,1,1, -1.292, 10612.121, 401.646, 52843.116 25/01/11,16:42:45,04,08,1, 12.0,1,1, -1.292, 10612.092, 401.653, 52843.064 25/01/11,16:42:45,05,08,1, 12.0,1,1, -1.292, 10612.093, 401.644, 52843.059 25/01/11,16:42:45,06,08,1, 12.0,1,1, -1.292, 10612.077, 401.670, 52842.973 25/01/11,16:42:45,07,08,1, 12.0,1,1, -1.292, 10612.109, 401.662, 52842.918 25/01/11,16:42:45,08,08,1, 12.0,1,1, -1.292, 10612.081, 401.644, 52842.972 25/01/11,16:42:45,09,08,1, 12.0,1,1, -1.292, 10612.073, 401.660, 52842.960 25/01/11,16:42:45,10,08,1, 12.0,1,1, -1.292, 10612.069, 401.706, 52843.025 25/01/11,16:42:45,11,08,1, 12.0,1,1, -1.292, 10612.074, 401.676, 52843.025 25/01/11,16:42:45,12,08,1, 12.0,1,1, -1.292, 10612.056, 401.700, 52843.045 25/01/11,16:42:45,13,08,1, 12.0,1,1, -1.292, 10612.060, 401.706, 52843.042 25/01/11,16:42:45,14,08,1, 12.0,1,1, -1.292, 10612.071, 401.720, 52843.007 25/01/11,16:42:45,15,08,1, 12.0,1,1, -1.292, 10612.049, 401.715, 52843.019 25/01/11,16:42:45,16,08,1, 12.0,1,1, -1.292, 10612.066, 401.693, 52842.990 25/01/11,16:42:45,17,08,1, 12.0,1,1, -1.292, 10612.035, 401.747, 52842.989 25/01/11,16:42:45,18,08,1, 12.0,1,1, -1.292, 10612.046, 401.726, 52842.952 25/01/11,16:42:45,19,08,1, 12.0,1,1, -1.292, 10612.045, 401.762, 52843.009 25/01/11,16:42:46,00,08,1, 11.9,1,1, -1.293, 10612.042, 401.762, 52843.009 25/01/11,16:42:46,01,08,1, 11.9,1,1, -1.293, 10612.007, 401.730, 52842.965 25/01/11,16:42:46,02,08,1, 11.9,1,1, -1.293, 10612.013, 401.756, 52843.020 25/01/11,16:42:46,03,08,1, 11.9,1,1, -1.293, 10612.001, 401.770, 52842.968 25/01/11,16:42:46,04,08,1, 11.9,1,1, -1.293, 10612.027, 401.771, 52842.976 25/01/11,16:42:46,05,08,1, 11.9,1,1, -1.293, 10612.009, 401.765, 52842.937 25/01/11,16:42:46,06,08,1, 11.9,1,1, -1.293, 10611.975, 401.775, 52842.915 25/01/11,16:42:46,07,08,1, 11.9,1,1, -1.293, 10612.009, 401.787, 52842.983 25/01/11,16:42:46,08,08,1, 11.9,1,1, -1.293, 10611.996, 401.762, 52842.993 25/01/11,16:42:46,09,08,1, 11.9,1,1, -1.293, 10611.990, 401.804, 52842.987 25/01/11,16:42:46,10,08,1, 11.9,1,1, -1.293, 10611.966, 401.790, 52842.992 25/01/11,16:42:46,11,08,1, 11.9,1,1, -1.293, 10611.972, 401.802, 52842.959 25/01/11,16:42:46,12,08,1, 11.9,1,1, -1.293, 10611.953, 401.787, 52842.901 25/01/11,16:42:46,13,08,1, 11.9,1,1, -1.293, 10611.960, 401.815, 52842.898 25/01/11,16:42:46,14,08,1, 11.9,1,1, -1.293, 10611.963, 401.828, 52842.912 25/01/11,16:42:46,15,08,1, 11.9,1,1, -1.293, 10611.941, 401.819, 52842.883 25/01/11,16:42:46,16,08,1, 11.9,1,1, -1.293, 10611.941, 401.841, 52842.974 25/01/11,16:42:46,17,08,1, 11.9,1,1, -1.293, 10611.938, 401.844, 52842.950 25/01/11,16:42:46,18,08,1, 11.9,1,1, -1.293, 10611.898, 401.866, 52843.142 25/01/11,16:42:46,19,08,1, 11.9,1,1, -1.293, 10611.928, 401.863, 52842.991 25/01/11,16:42:47,00,08,1, 11.9,1,1, -1.289, 10611.925, 401.863, 52842.991 25/01/11,16:42:47,01,08,1, 11.9,1,1, -1.289, 10611.902, 401.851, 52842.933 25/01/11,16:42:47,02,08,1, 11.9,1,1, -1.289, 10611.922, 401.853, 52842.923 25/01/11,16:42:47,03,08,1, 11.9,1,1, -1.289, 10611.936, 401.895, 52842.905 25/01/11,16:42:47,04,08,1, 11.9,1,1, -1.289, 10611.922, 401.875, 52842.909 25/01/11,16:42:47,05,08,1, 11.9,1,1, -1.289, 10611.901, 401.885, 52842.890 25/01/11,16:42:47,06,08,1, 11.9,1,1, -1.289, 10611.907, 401.896, 52842.917 25/01/11,16:42:47,07,08,1, 11.9,1,1, -1.289, 10611.907, 401.912, 52842.906 25/01/11,16:42:47,08,08,1, 11.9,1,1, -1.289, 10611.849, 401.921, 52842.944 25/01/11,16:42:47,09,08,1, 11.9,1,1, -1.289, 10611.882, 401.932, 52842.884 25/01/11,16:42:47,10,08,1, 11.9,1,1, -1.289, 10611.860, 401.946, 52842.863 25/01/11,16:42:47,11,08,1, 11.9,1,1, -1.289, 10611.868, 401.938, 52842.852 25/01/11,16:42:47,12,08,1, 11.9,1,1, -1.289, 10611.848, 401.940, 52842.860 25/01/11,16:42:47,13,08,1, 11.9,1,1, -1.289, 10611.868, 401.934, 52842.855 25/01/11,16:42:47,14,08,1, 11.9,1,1, -1.289, 10611.844, 401.948, 52842.878 25/01/11,16:42:47,15,08,1, 11.9,1,1, -1.289, 10611.829, 402.015, 52842.903 25/01/11,16:42:47,16,08,1, 11.9,1,1, -1.289, 10611.840, 401.976, 52842.898 25/01/11,16:42:47,17,08,1, 11.9,1,1, -1.289, 10611.856, 401.963, 52842.818 25/01/11,16:42:47,18,08,1, 11.9,1,1, -1.289, 10611.826, 402.015, 52842.846 25/01/11,16:42:47,19,08,1, 11.9,1,1, -1.289, 10611.819, 401.991, 52842.760 25/01/11,16:42:48,00,07,1, 11.9,1,1, -1.290, 10611.817, 401.991, 52842.760 25/01/11,16:42:48,01,07,1, 11.9,1,1, -1.290, 10611.800, 402.023, 52842.808 25/01/11,16:42:48,02,07,1, 11.9,1,1, -1.290, 10611.784, 402.023, 52842.867 25/01/11,16:42:48,03,07,1, 11.9,1,1, -1.290, 10611.793, 402.024, 52842.855 25/01/11,16:42:48,04,07,1, 11.9,1,1, -1.290, 10611.788, 402.049, 52842.856 25/01/11,16:42:48,05,07,1, 11.9,1,1, -1.290, 10611.776, 402.078, 52842.837 25/01/11,16:42:48,06,07,1, 11.9,1,1, -1.290, 10611.763, 402.068, 52842.794 25/01/11,16:42:48,07,07,1, 11.9,1,1, -1.290, 10611.805, 402.078, 52842.811 25/01/11,16:42:48,08,07,1, 11.9,1,1, -1.290, 10611.757, 402.044, 52842.799 25/01/11,16:42:48,09,07,1, 11.9,1,1, -1.290, 10611.727, 402.097, 52842.724 25/01/11,16:42:48,10,07,1, 11.9,1,1, -1.290, 10611.764, 402.094, 52842.766 25/01/11,16:42:48,11,07,1, 11.9,1,1, -1.290, 10611.735, 402.091, 52842.783 25/01/11,16:42:48,12,07,1, 11.9,1,1, -1.290, 10611.760, 402.123, 52842.777 25/01/11,16:42:48,13,07,1, 11.9,1,1, -1.290, 10611.755, 402.110, 52842.796 25/01/11,16:42:48,14,07,1, 11.9,1,1, -1.290, 10611.714, 402.132, 52842.830 25/01/11,16:42:48,15,07,1, 11.9,1,1, -1.290, 10611.722, 402.132, 52842.780 25/01/11,16:42:48,16,07,1, 11.9,1,1, -1.290, 10611.702, 402.121, 52842.724 25/01/11,16:42:48,17,07,1, 11.9,1,1, -1.290, 10611.702, 402.175, 52842.755 25/01/11,16:42:48,18,07,1, 11.9,1,1, -1.290, 10611.686, 402.157, 52842.705 25/01/11,16:42:48,19,07,1, 11.9,1,1, -1.290, 10611.697, 402.191, 52842.722 25/01/11,16:42:49,00,08,1, 11.9,1,1, -1.290, 10611.691, 402.191, 52842.722 25/01/11,16:42:49,01,08,1, 11.9,1,1, -1.290, 10611.690, 402.208, 52842.840 25/01/11,16:42:49,02,08,1, 11.9,1,1, -1.290, 10611.687, 402.185, 52842.771 25/01/11,16:42:49,03,08,1, 11.9,1,1, -1.290, 10611.669, 402.192, 52842.743 25/01/11,16:42:49,04,08,1, 11.9,1,1, -1.290, 10611.684, 402.216, 52842.741 25/01/11,16:42:49,05,08,1, 11.9,1,1, -1.290, 10611.645, 402.205, 52842.688 25/01/11,16:42:49,06,08,1, 11.9,1,1, -1.290, 10611.632, 402.229, 52842.690 25/01/11,16:42:49,07,08,1, 11.9,1,1, -1.290, 10611.642, 402.240, 52842.638 25/01/11,16:42:49,08,08,1, 11.9,1,1, -1.290, 10611.636, 402.248, 52842.693 25/01/11,16:42:49,09,08,1, 11.9,1,1, -1.290, 10611.635, 402.242, 52842.748 25/01/11,16:42:49,10,08,1, 11.9,1,1, -1.290, 10611.599, 402.265, 52842.730 25/01/11,16:42:49,11,08,1, 11.9,1,1, -1.290, 10611.626, 402.266, 52842.777 25/01/11,16:42:49,12,08,1, 11.9,1,1, -1.290, 10611.596, 402.274, 52842.695 25/01/11,16:42:49,13,08,1, 11.9,1,1, -1.290, 10611.600, 402.276, 52842.735 25/01/11,16:42:49,14,08,1, 11.9,1,1, -1.290, 10611.584, 402.293, 52842.638 25/01/11,16:42:49,15,08,1, 11.9,1,1, -1.290, 10611.591, 402.305, 52842.736 25/01/11,16:42:49,16,08,1, 11.9,1,1, -1.290, 10611.599, 402.274, 52842.691 25/01/11,16:42:49,17,08,1, 11.9,1,1, -1.290, 10611.596, 402.272, 52842.541 25/01/11,16:42:49,18,08,1, 11.9,1,1, -1.290, 10611.603, 402.321, 52842.653 25/01/11,16:42:49,19,08,1, 11.9,1,1, -1.290, 10611.591, 402.320, 52842.715 25/01/11,16:42:50,00,08,1, 12.0,1,1, -1.291, 10611.583, 402.320, 52842.715 25/01/11,16:42:50,01,08,1, 12.0,1,1, -1.291, 10611.560, 402.343, 52842.766 25/01/11,16:42:50,02,08,1, 12.0,1,1, -1.291, 10611.558, 402.352, 52842.666 25/01/11,16:42:50,03,08,1, 12.0,1,1, -1.291, 10611.548, 402.373, 52842.689 25/01/11,16:42:50,04,08,1, 12.0,1,1, -1.291, 10611.551, 402.374, 52842.650 25/01/11,16:42:50,05,08,1, 12.0,1,1, -1.291, 10611.528, 402.367, 52842.634 25/01/11,16:42:50,06,08,1, 12.0,1,1, -1.291, 10611.517, 402.398, 52842.656 25/01/11,16:42:50,07,08,1, 12.0,1,1, -1.291, 10611.506, 402.398, 52842.704 25/01/11,16:42:50,08,08,1, 12.0,1,1, -1.291, 10611.496, 402.426, 52842.693 25/01/11,16:42:50,09,08,1, 12.0,1,1, -1.291, 10611.499, 402.400, 52842.678 25/01/11,16:42:50,10,08,1, 12.0,1,1, -1.291, 10611.503, 402.447, 52842.645 25/01/11,16:42:50,11,08,1, 12.0,1,1, -1.291, 10611.469, 402.422, 52842.602 25/01/11,16:42:50,12,08,1, 12.0,1,1, -1.291, 10611.453, 402.432, 52842.581 25/01/11,16:42:50,13,08,1, 12.0,1,1, -1.291, 10611.498, 402.444, 52842.603 25/01/11,16:42:50,14,08,1, 12.0,1,1, -1.291, 10611.487, 402.444, 52842.641 25/01/11,16:42:50,15,08,1, 12.0,1,1, -1.291, 10611.455, 402.461, 52842.684 25/01/11,16:42:50,16,08,1, 12.0,1,1, -1.291, 10611.456, 402.457, 52842.669 25/01/11,16:42:50,17,08,1, 12.0,1,1, -1.291, 10611.440, 402.473, 52842.702 25/01/11,16:42:50,18,08,1, 12.0,1,1, -1.291, 10611.460, 402.486, 52842.667 25/01/11,16:42:50,19,08,1, 12.0,1,1, -1.291, 10611.442, 402.486, 52842.647 25/01/11,16:42:51,00,08,1, 11.9,1,1, -1.293, 10611.441, 402.486, 52842.647 25/01/11,16:42:51,01,08,1, 11.9,1,1, -1.293, 10611.420, 402.505, 52842.586 25/01/11,16:42:51,02,08,1, 11.9,1,1, -1.293, 10611.436, 402.504, 52842.577 25/01/11,16:42:51,03,08,1, 11.9,1,1, -1.293, 10611.404, 402.530, 52842.583 25/01/11,16:42:51,04,08,1, 11.9,1,1, -1.293, 10611.423, 402.543, 52842.599 25/01/11,16:42:51,05,08,1, 11.9,1,1, -1.293, 10611.427, 402.553, 52842.628 25/01/11,16:42:51,06,08,1, 11.9,1,1, -1.293, 10611.400, 402.531, 52842.621 25/01/11,16:42:51,07,08,1, 11.9,1,1, -1.293, 10611.410, 402.560, 52842.639 25/01/11,16:42:51,08,08,1, 11.9,1,1, -1.293, 10611.356, 402.565, 52842.702 25/01/11,16:42:51,09,08,1, 11.9,1,1, -1.293, 10611.448, 402.558, 52842.602 25/01/11,16:42:51,10,08,1, 11.9,1,1, -1.293, 10611.430, 402.552, 52842.554 25/01/11,16:42:51,11,08,1, 11.9,1,1, -1.293, 10611.388, 402.584, 52842.549 25/01/11,16:42:51,12,08,1, 11.9,1,1, -1.293, 10611.378, 402.601, 52842.584 25/01/11,16:42:51,13,08,1, 11.9,1,1, -1.293, 10611.343, 402.589, 52842.610 25/01/11,16:42:51,14,08,1, 11.9,1,1, -1.293, 10611.345, 402.609, 52842.678 25/01/11,16:42:51,15,08,1, 11.9,1,1, -1.293, 10611.344, 402.593, 52842.632 25/01/11,16:42:51,16,08,1, 11.9,1,1, -1.293, 10611.362, 402.617, 52842.576 25/01/11,16:42:51,17,08,1, 11.9,1,1, -1.293, 10611.360, 402.611, 52842.530 25/01/11,16:42:51,18,08,1, 11.9,1,1, -1.293, 10611.310, 402.635, 52842.643 25/01/11,16:42:51,19,08,1, 11.9,1,1, -1.293, 10611.379, 402.656, 52842.561 25/01/11,16:42:52,00,07,1, 11.9,1,1, -1.293, 10611.374, 402.656, 52842.561 25/01/11,16:42:52,01,07,1, 11.9,1,1, -1.293, 10611.334, 402.663, 52842.619 25/01/11,16:42:52,02,07,1, 11.9,1,1, -1.293, 10611.316, 402.686, 52842.666 25/01/11,16:42:52,03,07,1, 11.9,1,1, -1.293, 10611.310, 402.688, 52842.635 25/01/11,16:42:52,04,07,1, 11.9,1,1, -1.293, 10611.336, 402.689, 52842.572 25/01/11,16:42:52,05,07,1, 11.9,1,1, -1.293, 10611.268, 402.707, 52842.557 25/01/11,16:42:52,06,07,1, 11.9,1,1, -1.293, 10611.282, 402.717, 52842.527 25/01/11,16:42:52,07,07,1, 11.9,1,1, -1.293, 10611.290, 402.717, 52842.520 25/01/11,16:42:52,08,07,1, 11.9,1,1, -1.293, 10611.298, 402.741, 52842.523 25/01/11,16:42:52,09,07,1, 11.9,1,1, -1.293, 10611.289, 402.732, 52842.538 25/01/11,16:42:52,10,07,1, 11.9,1,1, -1.293, 10611.278, 402.744, 52842.562 25/01/11,16:42:52,11,07,1, 11.9,1,1, -1.293, 10611.275, 402.731, 52842.516 25/01/11,16:42:52,12,07,1, 11.9,1,1, -1.293, 10611.273, 402.739, 52842.525 25/01/11,16:42:52,13,07,1, 11.9,1,1, -1.293, 10611.249, 402.756, 52842.579 25/01/11,16:42:52,14,07,1, 11.9,1,1, -1.293, 10611.261, 402.778, 52842.603 25/01/11,16:42:52,15,07,1, 11.9,1,1, -1.293, 10611.228, 402.772, 52842.552 25/01/11,16:42:52,16,07,1, 11.9,1,1, -1.293, 10611.239, 402.796, 52842.508 25/01/11,16:42:52,17,07,1, 11.9,1,1, -1.293, 10611.214, 402.826, 52842.535 25/01/11,16:42:52,18,07,1, 11.9,1,1, -1.293, 10611.218, 402.815, 52842.509 25/01/11,16:42:52,19,07,1, 11.9,1,1, -1.293, 10611.230, 402.820, 52842.607 25/01/11,16:42:53,00,08,1, 11.9,1,1, -1.292, 10611.224, 402.820, 52842.607 25/01/11,16:42:53,01,08,1, 11.9,1,1, -1.292, 10611.219, 402.872, 52842.590 25/01/11,16:42:53,02,08,1, 11.9,1,1, -1.292, 10611.203, 402.842, 52842.530 25/01/11,16:42:53,03,08,1, 11.9,1,1, -1.292, 10611.176, 402.873, 52842.540 25/01/11,16:42:53,04,08,1, 11.9,1,1, -1.292, 10611.185, 402.862, 52842.483 25/01/11,16:42:53,05,08,1, 11.9,1,1, -1.292, 10611.179, 402.898, 52842.454 25/01/11,16:42:53,06,08,1, 11.9,1,1, -1.292, 10611.161, 402.888, 52842.471 25/01/11,16:42:53,07,08,1, 11.9,1,1, -1.292, 10611.168, 402.888, 52842.536 25/01/11,16:42:53,08,08,1, 11.9,1,1, -1.292, 10611.153, 402.910, 52842.578 25/01/11,16:42:53,09,08,1, 11.9,1,1, -1.292, 10611.136, 402.926, 52842.549 25/01/11,16:42:53,10,08,1, 11.9,1,1, -1.292, 10611.186, 402.931, 52842.535 25/01/11,16:42:53,11,08,1, 11.9,1,1, -1.292, 10611.148, 402.930, 52842.508 25/01/11,16:42:53,12,08,1, 11.9,1,1, -1.292, 10611.142, 402.945, 52842.499 25/01/11,16:42:53,13,08,1, 11.9,1,1, -1.292, 10611.167, 402.958, 52842.467 25/01/11,16:42:53,14,08,1, 11.9,1,1, -1.292, 10611.133, 402.972, 52842.477 25/01/11,16:42:53,15,08,1, 11.9,1,1, -1.292, 10611.159, 402.986, 52842.456 25/01/11,16:42:53,16,08,1, 11.9,1,1, -1.292, 10611.141, 402.971, 52842.487 25/01/11,16:42:53,17,08,1, 11.9,1,1, -1.292, 10611.126, 403.007, 52842.506 25/01/11,16:42:53,18,08,1, 11.9,1,1, -1.292, 10611.122, 402.994, 52842.515 25/01/11,16:42:53,19,08,1, 11.9,1,1, -1.292, 10611.123, 403.017, 52842.540 25/01/11,16:42:54,00,08,1, 11.9,1,1, -1.291, 10611.116, 403.017, 52842.540 25/01/11,16:42:54,01,08,1, 11.9,1,1, -1.291, 10611.110, 403.017, 52842.500 25/01/11,16:42:54,02,08,1, 11.9,1,1, -1.291, 10611.102, 403.046, 52842.518 25/01/11,16:42:54,03,08,1, 11.9,1,1, -1.291, 10611.092, 403.050, 52842.487 25/01/11,16:42:54,04,08,1, 11.9,1,1, -1.291, 10611.102, 403.064, 52842.471 25/01/11,16:42:54,05,08,1, 11.9,1,1, -1.291, 10611.094, 403.081, 52842.521 25/01/11,16:42:54,06,08,1, 11.9,1,1, -1.291, 10611.081, 403.105, 52842.562 25/01/11,16:42:54,07,08,1, 11.9,1,1, -1.291, 10611.082, 403.108, 52842.577 25/01/11,16:42:54,08,08,1, 11.9,1,1, -1.291, 10611.076, 403.119, 52842.519 25/01/11,16:42:54,09,08,1, 11.9,1,1, -1.291, 10611.069, 403.123, 52842.488 25/01/11,16:42:54,10,08,1, 11.9,1,1, -1.291, 10611.086, 403.122, 52842.365 25/01/11,16:42:54,11,08,1, 11.9,1,1, -1.291, 10611.047, 403.134, 52842.481 25/01/11,16:42:54,12,08,1, 11.9,1,1, -1.291, 10611.038, 403.147, 52842.457 25/01/11,16:42:54,13,08,1, 11.9,1,1, -1.291, 10611.044, 403.181, 52842.550 25/01/11,16:42:54,14,08,1, 11.9,1,1, -1.291, 10611.041, 403.183, 52842.525 25/01/11,16:42:54,15,08,1, 11.9,1,1, -1.291, 10611.023, 403.196, 52842.482 25/01/11,16:42:54,16,08,1, 11.9,1,1, -1.291, 10611.029, 403.205, 52842.535 25/01/11,16:42:54,17,08,1, 11.9,1,1, -1.291, 10610.989, 403.198, 52842.501 25/01/11,16:42:54,18,08,1, 11.9,1,1, -1.291, 10611.020, 403.253, 52842.470 25/01/11,16:42:54,19,08,1, 11.9,1,1, -1.291, 10610.990, 403.237, 52842.461 25/01/11,16:42:55,00,08,1, 11.9,1,1, -1.293, 10610.982, 403.237, 52842.461 25/01/11,16:42:55,01,08,1, 11.9,1,1, -1.293, 10610.993, 403.258, 52842.441 25/01/11,16:42:55,02,08,1, 11.9,1,1, -1.293, 10610.975, 403.261, 52842.467 25/01/11,16:42:55,03,08,1, 11.9,1,1, -1.293, 10610.962, 403.289, 52842.456 25/01/11,16:42:55,04,08,1, 11.9,1,1, -1.293, 10610.979, 403.301, 52842.502 25/01/11,16:42:55,05,08,1, 11.9,1,1, -1.293, 10610.948, 403.311, 52842.481 25/01/11,16:42:55,06,08,1, 11.9,1,1, -1.293, 10610.927, 403.334, 52842.521 25/01/11,16:42:55,07,08,1, 11.9,1,1, -1.293, 10610.931, 403.308, 52842.479 25/01/11,16:42:55,08,08,1, 11.9,1,1, -1.293, 10610.939, 403.321, 52842.457 25/01/11,16:42:55,09,08,1, 11.9,1,1, -1.293, 10610.945, 403.317, 52842.432 25/01/11,16:42:55,10,08,1, 11.9,1,1, -1.293, 10610.942, 403.349, 52842.429 25/01/11,16:42:55,11,08,1, 11.9,1,1, -1.293, 10610.901, 403.370, 52842.489 25/01/11,16:42:55,12,08,1, 11.9,1,1, -1.293, 10610.927, 403.352, 52842.543 25/01/11,16:42:55,13,08,1, 11.9,1,1, -1.293, 10610.897, 403.391, 52842.515 25/01/11,16:42:55,14,08,1, 11.9,1,1, -1.293, 10610.864, 403.382, 52842.459 25/01/11,16:42:55,15,08,1, 11.9,1,1, -1.293, 10610.886, 403.431, 52842.483 25/01/11,16:42:55,16,08,1, 11.9,1,1, -1.293, 10610.892, 403.407, 52842.429 25/01/11,16:42:55,17,08,1, 11.9,1,1, -1.293, 10610.865, 403.437, 52842.447 25/01/11,16:42:55,18,08,1, 11.9,1,1, -1.293, 10610.896, 403.439, 52842.478 25/01/11,16:42:55,19,08,1, 11.9,1,1, -1.293, 10610.878, 403.429, 52842.523 25/01/11,16:42:56,00,09,1, 11.9,1,1, -1.292, 10610.874, 403.429, 52842.523 25/01/11,16:42:56,01,09,1, 11.9,1,1, -1.292, 10610.850, 403.470, 52842.548 25/01/11,16:42:56,02,09,1, 11.9,1,1, -1.292, 10610.889, 403.489, 52842.552 25/01/11,16:42:56,03,09,1, 11.9,1,1, -1.292, 10610.812, 403.494, 52842.563 25/01/11,16:42:56,04,09,1, 11.9,1,1, -1.292, 10610.860, 403.478, 52842.488 25/01/11,16:42:56,05,09,1, 11.9,1,1, -1.292, 10610.856, 403.513, 52842.494 25/01/11,16:42:56,06,09,1, 11.9,1,1, -1.292, 10610.803, 403.497, 52842.483 25/01/11,16:42:56,07,09,1, 11.9,1,1, -1.292, 10610.849, 403.527, 52842.472 25/01/11,16:42:56,08,09,1, 11.9,1,1, -1.292, 10610.815, 403.531, 52842.428 25/01/11,16:42:56,09,09,1, 11.9,1,1, -1.292, 10610.845, 403.550, 52842.561 25/01/11,16:42:56,10,09,1, 11.9,1,1, -1.292, 10610.805, 403.544, 52842.511 25/01/11,16:42:56,11,09,1, 11.9,1,1, -1.292, 10610.787, 403.549, 52842.634 25/01/11,16:42:56,12,09,1, 11.9,1,1, -1.292, 10610.761, 403.562, 52842.516 25/01/11,16:42:56,13,09,1, 11.9,1,1, -1.292, 10610.805, 403.550, 52842.494 25/01/11,16:42:56,14,09,1, 11.9,1,1, -1.292, 10610.782, 403.569, 52842.446 25/01/11,16:42:56,15,09,1, 11.9,1,1, -1.292, 10610.790, 403.566, 52842.474 25/01/11,16:42:56,16,09,1, 11.9,1,1, -1.292, 10610.795, 403.597, 52842.460 25/01/11,16:42:56,17,09,1, 11.9,1,1, -1.292, 10610.788, 403.601, 52842.415 25/01/11,16:42:56,18,09,1, 11.9,1,1, -1.292, 10610.791, 403.598, 52842.460 25/01/11,16:42:56,19,09,1, 11.9,1,1, -1.292, 10610.770, 403.615, 52842.504 25/01/11,16:42:57,00,08,1, 11.8,1,1, -1.289, 10610.765, 403.615, 52842.504 25/01/11,16:42:57,01,08,1, 11.8,1,1, -1.289, 10610.754, 403.643, 52842.419 25/01/11,16:42:57,02,08,1, 11.8,1,1, -1.289, 10610.749, 403.618, 52842.471 25/01/11,16:42:57,03,08,1, 11.8,1,1, -1.289, 10610.733, 403.627, 52842.444 25/01/11,16:42:57,04,08,1, 11.8,1,1, -1.289, 10610.745, 403.645, 52842.482 25/01/11,16:42:57,05,08,1, 11.8,1,1, -1.289, 10610.758, 403.661, 52842.528 25/01/11,16:42:57,06,08,1, 11.8,1,1, -1.289, 10610.759, 403.680, 52842.535 25/01/11,16:42:57,07,08,1, 11.8,1,1, -1.289, 10610.739, 403.697, 52842.519 25/01/11,16:42:57,08,08,1, 11.8,1,1, -1.289, 10610.732, 403.690, 52842.528 25/01/11,16:42:57,09,08,1, 11.8,1,1, -1.289, 10610.723, 403.670, 52842.523 25/01/11,16:42:57,10,08,1, 11.8,1,1, -1.289, 10610.739, 403.691, 52842.492 25/01/11,16:42:57,11,08,1, 11.8,1,1, -1.289, 10610.721, 403.677, 52842.418 25/01/11,16:42:57,12,08,1, 11.8,1,1, -1.289, 10610.723, 403.699, 52842.460 25/01/11,16:42:57,13,08,1, 11.8,1,1, -1.289, 10610.746, 403.703, 52842.449 25/01/11,16:42:57,14,08,1, 11.8,1,1, -1.289, 10610.721, 403.713, 52842.463 25/01/11,16:42:57,15,08,1, 11.8,1,1, -1.289, 10610.727, 403.738, 52842.479 25/01/11,16:42:57,16,08,1, 11.8,1,1, -1.289, 10610.717, 403.713, 52842.445 25/01/11,16:42:57,17,08,1, 11.8,1,1, -1.289, 10610.711, 403.723, 52842.459 25/01/11,16:42:57,18,08,1, 11.8,1,1, -1.289, 10610.700, 403.730, 52842.518 25/01/11,16:42:57,19,08,1, 11.8,1,1, -1.289, 10610.692, 403.719, 52842.492 25/01/11,16:42:58,00,08,1, 11.9,1,1, -1.288, 10610.690, 403.719, 52842.492 25/01/11,16:42:58,01,08,1, 11.9,1,1, -1.288, 10610.664, 403.746, 52842.455 25/01/11,16:42:58,02,08,1, 11.9,1,1, -1.288, 10610.676, 403.755, 52842.425 25/01/11,16:42:58,03,08,1, 11.9,1,1, -1.288, 10610.681, 403.770, 52842.457 25/01/11,16:42:58,04,08,1, 11.9,1,1, -1.288, 10610.670, 403.787, 52842.475 25/01/11,16:42:58,05,08,1, 11.9,1,1, -1.288, 10610.690, 403.774, 52842.488 25/01/11,16:42:58,06,08,1, 11.9,1,1, -1.288, 10610.682, 403.777, 52842.464 25/01/11,16:42:58,07,08,1, 11.9,1,1, -1.288, 10610.654, 403.786, 52842.451 25/01/11,16:42:58,08,08,1, 11.9,1,1, -1.288, 10610.669, 403.771, 52842.425 25/01/11,16:42:58,09,08,1, 11.9,1,1, -1.288, 10610.670, 403.791, 52842.407 25/01/11,16:42:58,10,08,1, 11.9,1,1, -1.288, 10610.681, 403.791, 52842.394 25/01/11,16:42:58,11,08,1, 11.9,1,1, -1.288, 10610.695, 403.785, 52842.211 25/01/11,16:42:58,12,08,1, 11.9,1,1, -1.288, 10610.702, 403.796, 52842.533 25/01/11,16:42:58,13,08,1, 11.9,1,1, -1.288, 10610.712, 403.804, 52842.523 25/01/11,16:42:58,14,08,1, 11.9,1,1, -1.288, 10610.662, 403.834, 52842.506 25/01/11,16:42:58,15,08,1, 11.9,1,1, -1.288, 10610.661, 403.807, 52842.485 25/01/11,16:42:58,16,08,1, 11.9,1,1, -1.288, 10610.646, 403.841, 52842.486 25/01/11,16:42:58,17,08,1, 11.9,1,1, -1.288, 10610.650, 403.844, 52842.442 25/01/11,16:42:58,18,08,1, 11.9,1,1, -1.288, 10610.647, 403.852, 52842.421 25/01/11,16:42:58,19,08,1, 11.9,1,1, -1.288, 10610.657, 403.843, 52842.408 25/01/11,16:42:59,00,08,1, 11.9,1,1, -1.290, 10610.657, 403.843, 52842.408 25/01/11,16:42:59,01,08,1, 11.9,1,1, -1.290, 10610.631, 403.835, 52842.364 25/01/11,16:42:59,02,08,1, 11.9,1,1, -1.290, 10610.642, 403.849, 52842.367 25/01/11,16:42:59,03,08,1, 11.9,1,1, -1.290, 10610.629, 403.846, 52842.418 25/01/11,16:42:59,04,08,1, 11.9,1,1, -1.290, 10610.637, 403.876, 52842.424 25/01/11,16:42:59,05,08,1, 11.9,1,1, -1.290, 10610.629, 403.875, 52842.425 25/01/11,16:42:59,06,08,1, 11.9,1,1, -1.290, 10610.626, 403.882, 52842.448 25/01/11,16:42:59,07,08,1, 11.9,1,1, -1.290, 10610.609, 403.851, 52842.434 25/01/11,16:42:59,08,08,1, 11.9,1,1, -1.290, 10610.618, 403.873, 52842.369 25/01/11,16:42:59,09,08,1, 11.9,1,1, -1.290, 10610.627, 403.867, 52842.412 25/01/11,16:42:59,10,08,1, 11.9,1,1, -1.290, 10610.626, 403.895, 52842.355 25/01/11,16:42:59,11,08,1, 11.9,1,1, -1.290, 10610.601, 403.896, 52842.374 25/01/11,16:42:59,12,08,1, 11.9,1,1, -1.290, 10610.630, 403.905, 52842.361 25/01/11,16:42:59,13,08,1, 11.9,1,1, -1.290, 10610.606, 403.867, 52842.355 25/01/11,16:42:59,14,08,1, 11.9,1,1, -1.290, 10610.605, 403.895, 52842.370 25/01/11,16:42:59,15,08,1, 11.9,1,1, -1.290, 10610.611, 403.887, 52842.318 25/01/11,16:42:59,16,08,1, 11.9,1,1, -1.290, 10610.613, 403.884, 52842.314 25/01/11,16:42:59,17,08,1, 11.9,1,1, -1.290, 10610.620, 403.876, 52842.366 25/01/11,16:42:59,18,08,1, 11.9,1,1, -1.290, 10610.623, 403.906, 52842.389 25/01/11,16:42:59,19,08,1, 11.9,1,1, -1.290, 10610.606, 403.912, 52842.371 25/01/11,16:43:00,00,08,1, 11.9,1,1, -1.293, 10610.598, 403.912, 52842.371 25/01/11,16:43:00,01,08,1, 11.9,1,1, -1.293, 10610.598, 403.874, 52842.363 25/01/11,16:43:00,02,08,1, 11.9,1,1, -1.293, 10610.584, 403.878, 52842.317 25/01/11,16:43:00,03,08,1, 11.9,1,1, -1.293, 10610.627, 403.835, 52842.074 25/01/11,16:43:00,04,08,1, 11.9,1,1, -1.293, 10610.595, 403.900, 52842.283 25/01/11,16:43:00,05,08,1, 11.9,1,1, -1.293, 10610.551, 403.901, 52842.421 25/01/11,16:43:00,06,08,1, 11.9,1,1, -1.293, 10610.598, 403.879, 52842.206 25/01/11,16:43:00,07,08,1, 11.9,1,1, -1.293, 10610.620, 403.901, 52842.264 25/01/11,16:43:00,08,08,1, 11.9,1,1, -1.293, 10610.607, 403.874, 52842.268 25/01/11,16:43:00,09,08,1, 11.9,1,1, -1.293, 10610.595, 403.883, 52842.290 25/01/11,16:43:00,10,08,1, 11.9,1,1, -1.293, 10610.590, 403.899, 52842.293 25/01/11,16:43:00,11,08,1, 11.9,1,1, -1.293, 10610.561, 403.884, 52842.320 25/01/11,16:43:00,12,08,1, 11.9,1,1, -1.293, 10610.573, 403.900, 52842.364 25/01/11,16:43:00,13,08,1, 11.9,1,1, -1.293, 10610.578, 403.888, 52842.317 25/01/11,16:43:00,14,08,1, 11.9,1,1, -1.293, 10610.562, 403.900, 52842.308 25/01/11,16:43:00,15,08,1, 11.9,1,1, -1.293, 10610.543, 403.875, 52842.289 25/01/11,16:43:00,16,08,1, 11.9,1,1, -1.293, 10610.555, 403.909, 52842.307 25/01/11,16:43:00,17,08,1, 11.9,1,1, -1.293, 10610.555, 403.894, 52842.331 25/01/11,16:43:00,18,08,1, 11.9,1,1, -1.293, 10610.530, 403.877, 52842.300 25/01/11,16:43:00,19,08,1, 11.9,1,1, -1.293, 10610.554, 403.888, 52842.382 25/01/11,16:43:01,00,08,1, 11.9,1,1, -1.292, 10610.548, 403.888, 52842.382 25/01/11,16:43:01,01,08,1, 11.9,1,1, -1.292, 10610.538, 403.884, 52842.200 25/01/11,16:43:01,02,08,1, 11.9,1,1, -1.292, 10610.525, 403.880, 52842.211 25/01/11,16:43:01,03,08,1, 11.9,1,1, -1.292, 10610.514, 403.860, 52842.240 25/01/11,16:43:01,04,08,1, 11.9,1,1, -1.292, 10610.537, 403.874, 52842.246 25/01/11,16:43:01,05,08,1, 11.9,1,1, -1.292, 10610.518, 403.853, 52842.281 25/01/11,16:43:01,06,08,1, 11.9,1,1, -1.292, 10610.502, 403.898, 52842.307 25/01/11,16:43:01,07,08,1, 11.9,1,1, -1.292, 10610.508, 403.844, 52842.282 25/01/11,16:43:01,08,08,1, 11.9,1,1, -1.292, 10610.516, 403.854, 52842.251 25/01/11,16:43:01,09,08,1, 11.9,1,1, -1.292, 10610.502, 403.874, 52842.240 25/01/11,16:43:01,10,08,1, 11.9,1,1, -1.292, 10610.520, 403.856, 52842.161 25/01/11,16:43:01,11,08,1, 11.9,1,1, -1.292, 10610.498, 403.873, 52842.209 25/01/11,16:43:01,12,08,1, 11.9,1,1, -1.292, 10610.494, 403.846, 52842.139 25/01/11,16:43:01,13,08,1, 11.9,1,1, -1.292, 10610.482, 403.862, 52842.215 25/01/11,16:43:01,14,08,1, 11.9,1,1, -1.292, 10610.483, 403.835, 52842.165 25/01/11,16:43:01,15,08,1, 11.9,1,1, -1.292, 10610.473, 403.848, 52842.146 25/01/11,16:43:01,16,08,1, 11.9,1,1, -1.292, 10610.503, 403.868, 52842.233 25/01/11,16:43:01,17,08,1, 11.9,1,1, -1.292, 10610.465, 403.829, 52842.249 25/01/11,16:43:01,18,08,1, 11.9,1,1, -1.292, 10610.467, 403.867, 52842.253 25/01/11,16:43:01,19,08,1, 11.9,1,1, -1.292, 10610.480, 403.828, 52842.219 25/01/11,16:43:02,00,09,1, 11.9,1,1, -1.293, 10610.473, 403.828, 52842.219 25/01/11,16:43:02,01,09,1, 11.9,1,1, -1.293, 10610.461, 403.821, 52842.159 25/01/11,16:43:02,02,09,1, 11.9,1,1, -1.293, 10610.464, 403.814, 52842.129 25/01/11,16:43:02,03,09,1, 11.9,1,1, -1.293, 10610.447, 403.813, 52842.115 25/01/11,16:43:02,04,09,1, 11.9,1,1, -1.293, 10610.444, 403.813, 52842.126 25/01/11,16:43:02,05,09,1, 11.9,1,1, -1.293, 10610.481, 403.819, 52842.138 25/01/11,16:43:02,06,09,1, 11.9,1,1, -1.293, 10610.442, 403.815, 52842.155 25/01/11,16:43:02,07,09,1, 11.9,1,1, -1.293, 10610.458, 403.797, 52842.127 25/01/11,16:43:02,08,09,1, 11.9,1,1, -1.293, 10610.429, 403.789, 52842.130 25/01/11,16:43:02,09,09,1, 11.9,1,1, -1.293, 10610.416, 403.794, 52842.111 25/01/11,16:43:02,10,09,1, 11.9,1,1, -1.293, 10610.428, 403.804, 52842.049 25/01/11,16:43:02,11,09,1, 11.9,1,1, -1.293, 10610.428, 403.787, 52842.098 25/01/11,16:43:02,12,09,1, 11.9,1,1, -1.293, 10610.395, 403.806, 52842.142 25/01/11,16:43:02,13,09,1, 11.9,1,1, -1.293, 10610.395, 403.794, 52842.103 25/01/11,16:43:02,14,09,1, 11.9,1,1, -1.293, 10610.423, 403.803, 52842.159 25/01/11,16:43:02,15,09,1, 11.9,1,1, -1.293, 10610.426, 403.798, 52842.197 25/01/11,16:43:02,16,09,1, 11.9,1,1, -1.293, 10610.399, 403.787, 52842.099 25/01/11,16:43:02,17,09,1, 11.9,1,1, -1.293, 10610.421, 403.794, 52842.077 25/01/11,16:43:02,18,09,1, 11.9,1,1, -1.293, 10610.387, 403.763, 52842.083 25/01/11,16:43:02,19,09,1, 11.9,1,1, -1.293, 10610.369, 403.779, 52842.084 25/01/11,16:43:03,00,09,1, 11.9,1,1, -1.292, 10610.365, 403.779, 52842.084 25/01/11,16:43:03,01,09,1, 11.9,1,1, -1.292, 10610.388, 403.771, 52842.067 25/01/11,16:43:03,02,09,1, 11.9,1,1, -1.292, 10610.381, 403.782, 52842.079 25/01/11,16:43:03,03,09,1, 11.9,1,1, -1.292, 10610.389, 403.734, 52842.111 25/01/11,16:43:03,04,09,1, 11.9,1,1, -1.292, 10610.382, 403.765, 52842.126 25/01/11,16:43:03,05,09,1, 11.9,1,1, -1.292, 10610.357, 403.744, 52842.144 25/01/11,16:43:03,06,09,1, 11.9,1,1, -1.292, 10610.372, 403.730, 52842.106 25/01/11,16:43:03,07,09,1, 11.9,1,1, -1.292, 10610.371, 403.741, 52842.053 25/01/11,16:43:03,08,09,1, 11.9,1,1, -1.292, 10610.353, 403.719, 52842.023 25/01/11,16:43:03,09,09,1, 11.9,1,1, -1.292, 10610.373, 403.750, 52842.006 25/01/11,16:43:03,10,09,1, 11.9,1,1, -1.292, 10610.354, 403.709, 52841.984 25/01/11,16:43:03,11,09,1, 11.9,1,1, -1.292, 10610.346, 403.710, 52842.075 25/01/11,16:43:03,12,09,1, 11.9,1,1, -1.292, 10610.350, 403.725, 52842.056 25/01/11,16:43:03,13,09,1, 11.9,1,1, -1.292, 10610.328, 403.734, 52842.058 25/01/11,16:43:03,14,09,1, 11.9,1,1, -1.292, 10610.337, 403.736, 52842.046 25/01/11,16:43:03,15,09,1, 11.9,1,1, -1.292, 10610.323, 403.718, 52842.051 25/01/11,16:43:03,16,09,1, 11.9,1,1, -1.292, 10610.336, 403.751, 52842.035 25/01/11,16:43:03,17,09,1, 11.9,1,1, -1.292, 10610.313, 403.710, 52842.047 25/01/11,16:43:03,18,09,1, 11.9,1,1, -1.292, 10610.333, 403.720, 52842.004 25/01/11,16:43:03,19,09,1, 11.9,1,1, -1.292, 10610.340, 403.726, 52842.070 25/01/11,16:43:04,00,08,1, 11.9,1,1, -1.290, 10610.340, 403.726, 52842.070 25/01/11,16:43:04,01,08,1, 11.9,1,1, -1.290, 10610.334, 403.708, 52842.036 25/01/11,16:43:04,02,08,1, 11.9,1,1, -1.290, 10610.330, 403.706, 52842.049 25/01/11,16:43:04,03,08,1, 11.9,1,1, -1.290, 10610.344, 403.714, 52842.044 25/01/11,16:43:04,04,08,1, 11.9,1,1, -1.290, 10610.329, 403.671, 52842.011 25/01/11,16:43:04,05,08,1, 11.9,1,1, -1.290, 10610.328, 403.685, 52841.994 25/01/11,16:43:04,06,08,1, 11.9,1,1, -1.290, 10610.302, 403.697, 52841.954 25/01/11,16:43:04,07,08,1, 11.9,1,1, -1.290, 10610.300, 403.678, 52841.901 25/01/11,16:43:04,08,08,1, 11.9,1,1, -1.290, 10610.303, 403.684, 52841.972 25/01/11,16:43:04,09,08,1, 11.9,1,1, -1.290, 10610.301, 403.681, 52842.044 25/01/11,16:43:04,10,08,1, 11.9,1,1, -1.290, 10610.310, 403.683, 52842.021 25/01/11,16:43:04,11,08,1, 11.9,1,1, -1.290, 10610.323, 403.699, 52842.087 25/01/11,16:43:04,12,08,1, 11.9,1,1, -1.290, 10610.289, 403.687, 52841.977 25/01/11,16:43:04,13,08,1, 11.9,1,1, -1.290, 10610.279, 403.673, 52841.983 25/01/11,16:43:04,14,08,1, 11.9,1,1, -1.290, 10610.289, 403.661, 52841.864 25/01/11,16:43:04,15,08,1, 11.9,1,1, -1.290, 10610.289, 403.668, 52841.945 25/01/11,16:43:04,16,08,1, 11.9,1,1, -1.290, 10610.293, 403.686, 52841.907 25/01/11,16:43:04,17,08,1, 11.9,1,1, -1.290, 10610.274, 403.668, 52841.957 25/01/11,16:43:04,18,08,1, 11.9,1,1, -1.290, 10610.273, 403.687, 52841.954 25/01/11,16:43:04,19,08,1, 11.9,1,1, -1.290, 10610.261, 403.670, 52841.960 25/01/11,16:43:05,00,08,1, 11.9,1,1, -1.295, 10610.256, 403.670, 52841.960 25/01/11,16:43:05,01,08,1, 11.9,1,1, -1.295, 10610.238, 403.669, 52841.950 25/01/11,16:43:05,02,08,1, 11.9,1,1, -1.295, 10610.262, 403.676, 52841.903 25/01/11,16:43:05,03,08,1, 11.9,1,1, -1.295, 10610.238, 403.672, 52841.894 25/01/11,16:43:05,04,08,1, 11.9,1,1, -1.295, 10610.246, 403.655, 52841.929 25/01/11,16:43:05,05,08,1, 11.9,1,1, -1.295, 10610.235, 403.662, 52841.951 25/01/11,16:43:05,06,08,1, 11.9,1,1, -1.295, 10610.243, 403.637, 52841.942 25/01/11,16:43:05,07,08,1, 11.9,1,1, -1.295, 10610.220, 403.651, 52841.956 25/01/11,16:43:05,08,08,1, 11.9,1,1, -1.295, 10610.214, 403.655, 52841.936 25/01/11,16:43:05,09,08,1, 11.9,1,1, -1.295, 10610.221, 403.659, 52841.918 25/01/11,16:43:05,10,08,1, 11.9,1,1, -1.295, 10610.214, 403.645, 52841.906 25/01/11,16:43:05,11,08,1, 11.9,1,1, -1.295, 10610.212, 403.636, 52841.911 25/01/11,16:43:05,12,08,1, 11.9,1,1, -1.295, 10610.208, 403.671, 52841.853 25/01/11,16:43:05,13,08,1, 11.9,1,1, -1.295, 10610.185, 403.647, 52841.853 25/01/11,16:43:05,14,08,1, 11.9,1,1, -1.295, 10610.168, 403.666, 52841.887 25/01/11,16:43:05,15,08,1, 11.9,1,1, -1.295, 10610.194, 403.650, 52841.940 25/01/11,16:43:05,16,08,1, 11.9,1,1, -1.295, 10610.163, 403.639, 52841.923 25/01/11,16:43:05,17,08,1, 11.9,1,1, -1.295, 10610.142, 403.663, 52842.008 25/01/11,16:43:05,18,08,1, 11.9,1,1, -1.295, 10610.149, 403.653, 52841.948 25/01/11,16:43:05,19,08,1, 11.9,1,1, -1.295, 10610.149, 403.675, 52841.958 25/01/11,16:43:06,00,08,1, 11.9,1,1, -1.294, 10610.148, 403.675, 52841.958 25/01/11,16:43:06,01,08,1, 11.9,1,1, -1.294, 10610.140, 403.646, 52841.825 25/01/11,16:43:06,02,08,1, 11.9,1,1, -1.294, 10610.139, 403.633, 52841.821 25/01/11,16:43:06,03,08,1, 11.9,1,1, -1.294, 10610.144, 403.641, 52841.873 25/01/11,16:43:06,04,08,1, 11.9,1,1, -1.294, 10610.135, 403.673, 52841.926 25/01/11,16:43:06,05,08,1, 11.9,1,1, -1.294, 10610.121, 403.649, 52841.924 25/01/11,16:43:06,06,08,1, 11.9,1,1, -1.294, 10610.078, 403.625, 52841.915 25/01/11,16:43:06,07,08,1, 11.9,1,1, -1.294, 10610.093, 403.653, 52841.918 25/01/11,16:43:06,08,08,1, 11.9,1,1, -1.294, 10610.069, 403.650, 52841.857 25/01/11,16:43:06,09,08,1, 11.9,1,1, -1.294, 10610.069, 403.682, 52841.846 25/01/11,16:43:06,10,08,1, 11.9,1,1, -1.294, 10610.069, 403.675, 52841.839 25/01/11,16:43:06,11,08,1, 11.9,1,1, -1.294, 10610.082, 403.680, 52841.851 25/01/11,16:43:06,12,08,1, 11.9,1,1, -1.294, 10610.036, 403.655, 52841.858 25/01/11,16:43:06,13,08,1, 11.9,1,1, -1.294, 10610.050, 403.671, 52841.855 25/01/11,16:43:06,14,08,1, 11.9,1,1, -1.294, 10610.043, 403.681, 52841.863 25/01/11,16:43:06,15,08,1, 11.9,1,1, -1.294, 10610.039, 403.664, 52841.841 25/01/11,16:43:06,16,08,1, 11.9,1,1, -1.294, 10610.018, 403.688, 52841.832 25/01/11,16:43:06,17,08,1, 11.9,1,1, -1.294, 10610.027, 403.679, 52841.812 25/01/11,16:43:06,18,08,1, 11.9,1,1, -1.294, 10610.024, 403.716, 52841.839 25/01/11,16:43:06,19,08,1, 11.9,1,1, -1.294, 10610.014, 403.705, 52841.839 25/01/11,16:43:07,00,08,1, 11.9,1,1, -1.292, 10610.006, 403.705, 52841.839 25/01/11,16:43:07,01,08,1, 11.9,1,1, -1.292, 10610.008, 403.729, 52841.816 25/01/11,16:43:07,02,08,1, 11.9,1,1, -1.292, 10609.993, 403.700, 52841.872 25/01/11,16:43:07,03,08,1, 11.9,1,1, -1.292, 10609.959, 403.740, 52841.930 25/01/11,16:43:07,04,08,1, 11.9,1,1, -1.292, 10609.950, 403.702, 52841.903 25/01/11,16:43:07,05,08,1, 11.9,1,1, -1.292, 10609.937, 403.729, 52841.856 25/01/11,16:43:07,06,08,1, 11.9,1,1, -1.292, 10609.945, 403.718, 52841.817 25/01/11,16:43:07,07,08,1, 11.9,1,1, -1.292, 10609.960, 403.725, 52841.794 25/01/11,16:43:07,08,08,1, 11.9,1,1, -1.292, 10609.933, 403.711, 52841.756 25/01/11,16:43:07,09,08,1, 11.9,1,1, -1.292, 10609.911, 403.713, 52841.751 25/01/11,16:43:07,10,08,1, 11.9,1,1, -1.292, 10609.896, 403.749, 52841.773 25/01/11,16:43:07,11,08,1, 11.9,1,1, -1.292, 10609.877, 403.725, 52841.819 25/01/11,16:43:07,12,08,1, 11.9,1,1, -1.292, 10609.862, 403.742, 52841.826 25/01/11,16:43:07,13,08,1, 11.9,1,1, -1.292, 10609.844, 403.771, 52841.828 25/01/11,16:43:07,14,08,1, 11.9,1,1, -1.292, 10609.858, 403.735, 52841.776 25/01/11,16:43:07,15,08,1, 11.9,1,1, -1.292, 10609.839, 403.770, 52841.729 25/01/11,16:43:07,16,08,1, 11.9,1,1, -1.292, 10609.832, 403.754, 52841.762 25/01/11,16:43:07,17,08,1, 11.9,1,1, -1.292, 10609.851, 403.769, 52841.821 25/01/11,16:43:07,18,08,1, 11.9,1,1, -1.292, 10609.819, 403.779, 52841.795 25/01/11,16:43:07,19,08,1, 11.9,1,1, -1.292, 10609.788, 403.771, 52841.810 25/01/11,16:43:08,00,09,1, 11.8,1,1, -1.292, 10609.781, 403.771, 52841.810 25/01/11,16:43:08,01,09,1, 11.8,1,1, -1.292, 10609.783, 403.800, 52841.741 25/01/11,16:43:08,02,09,1, 11.8,1,1, -1.292, 10609.760, 403.819, 52841.761 25/01/11,16:43:08,03,09,1, 11.8,1,1, -1.292, 10609.724, 403.800, 52841.775 25/01/11,16:43:08,04,09,1, 11.8,1,1, -1.292, 10609.741, 403.830, 52841.708 25/01/11,16:43:08,05,09,1, 11.8,1,1, -1.292, 10609.728, 403.831, 52841.753 25/01/11,16:43:08,06,09,1, 11.8,1,1, -1.292, 10609.729, 403.824, 52841.739 25/01/11,16:43:08,07,09,1, 11.8,1,1, -1.292, 10609.712, 403.852, 52841.771 25/01/11,16:43:08,08,09,1, 11.8,1,1, -1.292, 10609.697, 403.833, 52841.782 25/01/11,16:43:08,09,09,1, 11.8,1,1, -1.292, 10609.693, 403.867, 52841.778 25/01/11,16:43:08,10,09,1, 11.8,1,1, -1.292, 10609.671, 403.889, 52841.797 25/01/11,16:43:08,11,09,1, 11.8,1,1, -1.292, 10609.641, 403.877, 52841.755 25/01/11,16:43:08,12,09,1, 11.8,1,1, -1.292, 10609.635, 403.888, 52841.752 25/01/11,16:43:08,13,09,1, 11.8,1,1, -1.292, 10609.648, 403.869, 52841.679 25/01/11,16:43:08,14,09,1, 11.8,1,1, -1.292, 10609.648, 403.911, 52841.668 25/01/11,16:43:08,15,09,1, 11.8,1,1, -1.292, 10609.609, 403.902, 52841.698 25/01/11,16:43:08,16,09,1, 11.8,1,1, -1.292, 10609.599, 403.964, 52841.716 25/01/11,16:43:08,17,09,1, 11.8,1,1, -1.292, 10609.607, 403.953, 52841.764 25/01/11,16:43:08,18,09,1, 11.8,1,1, -1.292, 10609.590, 403.949, 52841.729 25/01/11,16:43:08,19,09,1, 11.8,1,1, -1.292, 10609.604, 403.977, 52841.754 25/01/11,16:43:09,00,08,1, 11.9,1,1, -1.293, 10609.597, 403.977, 52841.754 25/01/11,16:43:09,01,08,1, 11.9,1,1, -1.293, 10609.566, 404.010, 52841.690 25/01/11,16:43:09,02,08,1, 11.9,1,1, -1.293, 10609.553, 403.990, 52841.682 25/01/11,16:43:09,03,08,1, 11.9,1,1, -1.293, 10609.536, 404.004, 52841.678 25/01/11,16:43:09,04,08,1, 11.9,1,1, -1.293, 10609.533, 404.034, 52841.665 25/01/11,16:43:09,05,08,1, 11.9,1,1, -1.293, 10609.491, 404.030, 52841.679 25/01/11,16:43:09,06,08,1, 11.9,1,1, -1.293, 10609.527, 404.070, 52841.688 25/01/11,16:43:09,07,08,1, 11.9,1,1, -1.293, 10609.489, 404.045, 52841.675 25/01/11,16:43:09,08,08,1, 11.9,1,1, -1.293, 10609.471, 404.084, 52841.646 25/01/11,16:43:09,09,08,1, 11.9,1,1, -1.293, 10609.479, 404.082, 52841.617 25/01/11,16:43:09,10,08,1, 11.9,1,1, -1.293, 10609.463, 404.080, 52841.585 25/01/11,16:43:09,11,08,1, 11.9,1,1, -1.293, 10609.485, 404.102, 52841.589 25/01/11,16:43:09,12,08,1, 11.9,1,1, -1.293, 10609.436, 404.094, 52841.603 25/01/11,16:43:09,13,08,1, 11.9,1,1, -1.293, 10609.443, 404.144, 52841.621 25/01/11,16:43:09,14,08,1, 11.9,1,1, -1.293, 10609.451, 404.141, 52841.604 25/01/11,16:43:09,15,08,1, 11.9,1,1, -1.293, 10609.440, 404.142, 52841.649 25/01/11,16:43:09,16,08,1, 11.9,1,1, -1.293, 10609.448, 404.210, 52841.733 25/01/11,16:43:09,17,08,1, 11.9,1,1, -1.293, 10609.423, 404.183, 52841.658 25/01/11,16:43:09,18,08,1, 11.9,1,1, -1.293, 10609.419, 404.219, 52841.585 25/01/11,16:43:09,19,08,1, 11.9,1,1, -1.293, 10609.396, 404.203, 52841.547 25/01/11,16:43:10,00,08,1, 11.9,1,1, -1.291, 10609.388, 404.203, 52841.547 25/01/11,16:43:10,01,08,1, 11.9,1,1, -1.291, 10609.391, 404.233, 52841.528 25/01/11,16:43:10,02,08,1, 11.9,1,1, -1.291, 10609.392, 404.248, 52841.602 25/01/11,16:43:10,03,08,1, 11.9,1,1, -1.291, 10609.364, 404.260, 52841.631 25/01/11,16:43:10,04,08,1, 11.9,1,1, -1.291, 10609.380, 404.274, 52841.545 25/01/11,16:43:10,05,08,1, 11.9,1,1, -1.291, 10609.341, 404.297, 52841.605 25/01/11,16:43:10,06,08,1, 11.9,1,1, -1.291, 10609.356, 404.295, 52841.561 25/01/11,16:43:10,07,08,1, 11.9,1,1, -1.291, 10609.361, 404.313, 52841.485 25/01/11,16:43:10,08,08,1, 11.9,1,1, -1.291, 10609.353, 404.325, 52841.485 25/01/11,16:43:10,09,08,1, 11.9,1,1, -1.291, 10609.336, 404.325, 52841.442 25/01/11,16:43:10,10,08,1, 11.9,1,1, -1.291, 10609.353, 404.360, 52841.509 25/01/11,16:43:10,11,08,1, 11.9,1,1, -1.291, 10609.331, 404.330, 52841.570 25/01/11,16:43:10,12,08,1, 11.9,1,1, -1.291, 10609.332, 404.373, 52841.539 25/01/11,16:43:10,13,08,1, 11.9,1,1, -1.291, 10609.324, 404.352, 52841.509 25/01/11,16:43:10,14,08,1, 11.9,1,1, -1.291, 10609.322, 404.385, 52841.476 25/01/11,16:43:10,15,08,1, 11.9,1,1, -1.291, 10609.279, 404.382, 52841.495 25/01/11,16:43:10,16,08,1, 11.9,1,1, -1.291, 10609.301, 404.385, 52841.471 25/01/11,16:43:10,17,08,1, 11.9,1,1, -1.291, 10609.293, 404.432, 52841.392 25/01/11,16:43:10,18,08,1, 11.9,1,1, -1.291, 10609.260, 404.435, 52841.465 25/01/11,16:43:10,19,08,1, 11.9,1,1, -1.291, 10609.272, 404.465, 52841.447 25/01/11,16:43:11,00,08,1, 11.9,1,1, -1.291, 10609.272, 404.465, 52841.447 25/01/11,16:43:11,01,08,1, 11.9,1,1, -1.291, 10609.270, 404.466, 52841.470 25/01/11,16:43:11,02,08,1, 11.9,1,1, -1.291, 10609.263, 404.493, 52841.448 25/01/11,16:43:11,03,08,1, 11.9,1,1, -1.291, 10609.281, 404.459, 52841.421 25/01/11,16:43:11,04,08,1, 11.9,1,1, -1.291, 10609.266, 404.518, 52841.459 25/01/11,16:43:11,05,08,1, 11.9,1,1, -1.291, 10609.239, 404.493, 52841.367 25/01/11,16:43:11,06,08,1, 11.9,1,1, -1.291, 10609.253, 404.502, 52841.368 25/01/11,16:43:11,07,08,1, 11.9,1,1, -1.291, 10609.256, 404.505, 52841.335 25/01/11,16:43:11,08,08,1, 11.9,1,1, -1.291, 10609.251, 404.515, 52841.347 25/01/11,16:43:11,09,08,1, 11.9,1,1, -1.291, 10609.241, 404.542, 52841.482 25/01/11,16:43:11,10,08,1, 11.9,1,1, -1.291, 10609.235, 404.545, 52841.409 25/01/11,16:43:11,11,08,1, 11.9,1,1, -1.291, 10609.216, 404.563, 52841.444 25/01/11,16:43:11,12,08,1, 11.9,1,1, -1.291, 10609.210, 404.554, 52841.440 25/01/11,16:43:11,13,08,1, 11.9,1,1, -1.291, 10609.199, 404.566, 52841.411 25/01/11,16:43:11,14,08,1, 11.9,1,1, -1.291, 10609.223, 404.595, 52841.436 25/01/11,16:43:11,15,08,1, 11.9,1,1, -1.291, 10609.183, 404.607, 52841.319 25/01/11,16:43:11,16,08,1, 11.9,1,1, -1.291, 10609.203, 404.613, 52841.370 25/01/11,16:43:11,17,08,1, 11.9,1,1, -1.291, 10609.178, 404.626, 52841.379 25/01/11,16:43:11,18,08,1, 11.9,1,1, -1.291, 10609.197, 404.657, 52841.393 25/01/11,16:43:11,19,08,1, 11.9,1,1, -1.291, 10609.185, 404.619, 52841.367 25/01/11,16:43:12,00,08,1, 11.9,1,1, -1.290, 10609.180, 404.619, 52841.367 25/01/11,16:43:12,01,08,1, 11.9,1,1, -1.290, 10609.206, 404.683, 52841.321 25/01/11,16:43:12,02,08,1, 11.9,1,1, -1.290, 10609.172, 404.642, 52841.329 25/01/11,16:43:12,03,08,1, 11.9,1,1, -1.290, 10609.211, 404.679, 52841.340 25/01/11,16:43:12,04,08,1, 11.9,1,1, -1.290, 10609.178, 404.671, 52841.274 25/01/11,16:43:12,05,08,1, 11.9,1,1, -1.290, 10609.154, 404.695, 52841.332 25/01/11,16:43:12,06,08,1, 11.9,1,1, -1.290, 10609.175, 404.694, 52841.331 25/01/11,16:43:12,07,08,1, 11.9,1,1, -1.290, 10609.142, 404.712, 52841.380 25/01/11,16:43:12,08,08,1, 11.9,1,1, -1.290, 10609.165, 404.748, 52841.388 25/01/11,16:43:12,09,08,1, 11.9,1,1, -1.290, 10609.152, 404.725, 52841.298 25/01/11,16:43:12,10,08,1, 11.9,1,1, -1.290, 10609.146, 404.738, 52841.321 25/01/11,16:43:12,11,08,1, 11.9,1,1, -1.290, 10609.141, 404.749, 52841.269 25/01/11,16:43:12,12,08,1, 11.9,1,1, -1.290, 10609.132, 404.753, 52841.156 25/01/11,16:43:12,13,08,1, 11.9,1,1, -1.290, 10609.143, 404.764, 52841.207 25/01/11,16:43:12,14,08,1, 11.9,1,1, -1.290, 10609.133, 404.774, 52841.228 25/01/11,16:43:12,15,08,1, 11.9,1,1, -1.290, 10609.126, 404.780, 52841.269 25/01/11,16:43:12,16,08,1, 11.9,1,1, -1.290, 10609.142, 404.799, 52841.317 25/01/11,16:43:12,17,08,1, 11.9,1,1, -1.290, 10609.130, 404.818, 52841.307 25/01/11,16:43:12,18,08,1, 11.9,1,1, -1.290, 10609.128, 404.798, 52841.330 25/01/11,16:43:12,19,08,1, 11.9,1,1, -1.290, 10609.112, 404.804, 52841.184 25/01/11,16:43:13,00,08,1, 11.9,1,1, -1.292, 10609.105, 404.804, 52841.184 25/01/11,16:43:13,01,08,1, 11.9,1,1, -1.292, 10609.106, 404.815, 52841.158 25/01/11,16:43:13,02,08,1, 11.9,1,1, -1.292, 10609.106, 404.869, 52841.252 25/01/11,16:43:13,03,08,1, 11.9,1,1, -1.292, 10609.078, 404.875, 52841.306 25/01/11,16:43:13,04,08,1, 11.9,1,1, -1.292, 10609.093, 404.866, 52841.244 25/01/11,16:43:13,05,08,1, 11.9,1,1, -1.292, 10609.107, 404.876, 52841.203 25/01/11,16:43:13,06,08,1, 11.9,1,1, -1.292, 10609.096, 404.882, 52841.173 25/01/11,16:43:13,07,08,1, 11.9,1,1, -1.292, 10609.092, 404.885, 52841.164 25/01/11,16:43:13,08,08,1, 11.9,1,1, -1.292, 10609.073, 404.889, 52841.164 25/01/11,16:43:13,09,08,1, 11.9,1,1, -1.292, 10609.085, 404.888, 52841.205 25/01/11,16:43:13,10,08,1, 11.9,1,1, -1.292, 10609.079, 404.889, 52841.130 25/01/11,16:43:13,11,08,1, 11.9,1,1, -1.292, 10609.069, 404.910, 52841.205 25/01/11,16:43:13,12,08,1, 11.9,1,1, -1.292, 10609.080, 404.916, 52841.195 25/01/11,16:43:13,13,08,1, 11.9,1,1, -1.292, 10609.081, 404.934, 52841.263 25/01/11,16:43:13,14,08,1, 11.9,1,1, -1.292, 10609.101, 404.950, 52841.223 25/01/11,16:43:13,15,08,1, 11.9,1,1, -1.292, 10609.102, 404.938, 52841.219 25/01/11,16:43:13,16,08,1, 11.9,1,1, -1.292, 10609.053, 404.957, 52841.235 25/01/11,16:43:13,17,08,1, 11.9,1,1, -1.292, 10609.137, 404.938, 52841.061 25/01/11,16:43:13,18,08,1, 11.9,1,1, -1.292, 10609.100, 404.952, 52840.977 25/01/11,16:43:13,19,08,1, 11.9,1,1, -1.292, 10609.080, 404.962, 52840.901 25/01/11,16:43:14,00,08,1, 12.0,1,1, -1.291, 10609.080, 404.962, 52840.901 25/01/11,16:43:14,01,08,1, 12.0,1,1, -1.291, 10609.089, 404.987, 52841.249 25/01/11,16:43:14,02,08,1, 12.0,1,1, -1.291, 10609.087, 405.012, 52841.193 25/01/11,16:43:14,03,08,1, 12.0,1,1, -1.291, 10609.051, 405.022, 52841.250 25/01/11,16:43:14,04,08,1, 12.0,1,1, -1.291, 10609.091, 405.003, 52841.142 25/01/11,16:43:14,05,08,1, 12.0,1,1, -1.291, 10609.055, 405.005, 52841.185 25/01/11,16:43:14,06,08,1, 12.0,1,1, -1.291, 10609.087, 405.019, 52841.163 25/01/11,16:43:14,07,08,1, 12.0,1,1, -1.291, 10609.074, 404.994, 52841.076 25/01/11,16:43:14,08,08,1, 12.0,1,1, -1.291, 10609.088, 405.016, 52841.174 25/01/11,16:43:14,09,08,1, 12.0,1,1, -1.291, 10609.090, 405.015, 52841.129 25/01/11,16:43:14,10,08,1, 12.0,1,1, -1.291, 10609.076, 405.035, 52841.231 25/01/11,16:43:14,11,08,1, 12.0,1,1, -1.291, 10609.071, 405.043, 52841.229 25/01/11,16:43:14,12,08,1, 12.0,1,1, -1.291, 10609.051, 405.031, 52841.157 25/01/11,16:43:14,13,08,1, 12.0,1,1, -1.291, 10609.076, 405.059, 52841.150 25/01/11,16:43:14,14,08,1, 12.0,1,1, -1.291, 10609.049, 405.053, 52841.112 25/01/11,16:43:14,15,08,1, 12.0,1,1, -1.291, 10609.064, 405.055, 52841.093 25/01/11,16:43:14,16,08,1, 12.0,1,1, -1.291, 10609.058, 405.074, 52841.088 25/01/11,16:43:14,17,08,1, 12.0,1,1, -1.291, 10609.053, 405.065, 52841.116 25/01/11,16:43:14,18,08,1, 12.0,1,1, -1.291, 10609.055, 405.079, 52841.161 25/01/11,16:43:14,19,08,1, 12.0,1,1, -1.291, 10609.051, 405.078, 52841.198 25/01/11,16:43:15,00,08,1, 11.9,1,1, -1.291, 10609.046, 405.078, 52841.198 25/01/11,16:43:15,01,08,1, 11.9,1,1, -1.291, 10609.032, 405.087, 52841.182 25/01/11,16:43:15,02,08,1, 11.9,1,1, -1.291, 10609.064, 405.091, 52841.151 25/01/11,16:43:15,03,08,1, 11.9,1,1, -1.291, 10609.068, 405.101, 52841.129 25/01/11,16:43:15,04,08,1, 11.9,1,1, -1.291, 10609.048, 405.093, 52841.090 25/01/11,16:43:15,05,08,1, 11.9,1,1, -1.291, 10609.042, 405.116, 52841.128 25/01/11,16:43:15,06,08,1, 11.9,1,1, -1.291, 10609.059, 405.092, 52841.135 25/01/11,16:43:15,07,08,1, 11.9,1,1, -1.291, 10609.032, 405.102, 52841.101 25/01/11,16:43:15,08,08,1, 11.9,1,1, -1.291, 10609.022, 405.107, 52841.142 25/01/11,16:43:15,09,08,1, 11.9,1,1, -1.291, 10609.026, 405.111, 52841.185 25/01/11,16:43:15,10,08,1, 11.9,1,1, -1.291, 10609.019, 405.115, 52841.127 25/01/11,16:43:15,11,08,1, 11.9,1,1, -1.291, 10609.014, 405.092, 52841.117 25/01/11,16:43:15,12,08,1, 11.9,1,1, -1.291, 10609.040, 405.115, 52841.098 25/01/11,16:43:15,13,08,1, 11.9,1,1, -1.291, 10609.029, 405.104, 52841.078 25/01/11,16:43:15,14,08,1, 11.9,1,1, -1.291, 10609.018, 405.114, 52841.172 25/01/11,16:43:15,15,08,1, 11.9,1,1, -1.291, 10609.013, 405.127, 52841.097 25/01/11,16:43:15,16,08,1, 11.9,1,1, -1.291, 10609.011, 405.114, 52841.132 25/01/11,16:43:15,17,08,1, 11.9,1,1, -1.291, 10608.996, 405.141, 52841.139 25/01/11,16:43:15,18,08,1, 11.9,1,1, -1.291, 10608.989, 405.131, 52841.167 25/01/11,16:43:15,19,08,1, 11.9,1,1, -1.291, 10609.006, 405.132, 52841.151 25/01/11,16:43:16,00,08,1, 11.9,1,1, -1.289, 10609.004, 405.132, 52841.151 25/01/11,16:43:16,01,08,1, 11.9,1,1, -1.289, 10609.020, 405.143, 52841.093 25/01/11,16:43:16,02,08,1, 11.9,1,1, -1.289, 10609.001, 405.115, 52841.229 25/01/11,16:43:16,03,08,1, 11.9,1,1, -1.289, 10608.981, 405.121, 52841.077 25/01/11,16:43:16,04,08,1, 11.9,1,1, -1.289, 10608.997, 405.146, 52841.114 25/01/11,16:43:16,05,08,1, 11.9,1,1, -1.289, 10608.987, 405.141, 52841.131 25/01/11,16:43:16,06,08,1, 11.9,1,1, -1.289, 10608.960, 405.156, 52841.167 25/01/11,16:43:16,07,08,1, 11.9,1,1, -1.289, 10608.971, 405.160, 52841.192 25/01/11,16:43:16,08,08,1, 11.9,1,1, -1.289, 10608.986, 405.131, 52841.170 25/01/11,16:43:16,09,08,1, 11.9,1,1, -1.289, 10608.986, 405.139, 52841.149 25/01/11,16:43:16,10,08,1, 11.9,1,1, -1.289, 10608.969, 405.099, 52841.029 25/01/11,16:43:16,11,08,1, 11.9,1,1, -1.289, 10608.964, 405.128, 52841.105 25/01/11,16:43:16,12,08,1, 11.9,1,1, -1.289, 10608.977, 405.113, 52841.068 25/01/11,16:43:16,13,08,1, 11.9,1,1, -1.289, 10608.969, 405.135, 52841.072 25/01/11,16:43:16,14,08,1, 11.9,1,1, -1.289, 10608.950, 405.143, 52841.198 25/01/11,16:43:16,15,08,1, 11.9,1,1, -1.289, 10608.936, 405.126, 52841.215 25/01/11,16:43:16,16,08,1, 11.9,1,1, -1.289, 10608.927, 405.147, 52841.135 25/01/11,16:43:16,17,08,1, 11.9,1,1, -1.289, 10608.934, 405.139, 52841.067 25/01/11,16:43:16,18,08,1, 11.9,1,1, -1.289, 10608.924, 405.138, 52841.090 25/01/11,16:43:16,19,08,1, 11.9,1,1, -1.289, 10608.958, 405.121, 52841.009 25/01/11,16:43:17,00,08,1, 12.0,1,1, -1.292, 10608.954, 405.121, 52841.009 25/01/11,16:43:17,01,08,1, 12.0,1,1, -1.292, 10608.947, 405.155, 52841.104 25/01/11,16:43:17,02,08,1, 12.0,1,1, -1.292, 10608.932, 405.127, 52841.086 25/01/11,16:43:17,03,08,1, 12.0,1,1, -1.292, 10608.940, 405.143, 52841.076 25/01/11,16:43:17,04,08,1, 12.0,1,1, -1.292, 10608.936, 405.115, 52841.122 25/01/11,16:43:17,05,08,1, 12.0,1,1, -1.292, 10608.927, 405.152, 52841.083 25/01/11,16:43:17,06,08,1, 12.0,1,1, -1.292, 10608.912, 405.133, 52841.091 25/01/11,16:43:17,07,08,1, 12.0,1,1, -1.292, 10608.919, 405.113, 52841.047 25/01/11,16:43:17,08,08,1, 12.0,1,1, -1.292, 10608.926, 405.121, 52841.061 25/01/11,16:43:17,09,08,1, 12.0,1,1, -1.292, 10608.908, 405.119, 52841.110 25/01/11,16:43:17,10,08,1, 12.0,1,1, -1.292, 10608.878, 405.129, 52841.160 25/01/11,16:43:17,11,08,1, 12.0,1,1, -1.292, 10608.914, 405.139, 52841.143 25/01/11,16:43:17,12,08,1, 12.0,1,1, -1.292, 10608.871, 405.154, 52841.249 25/01/11,16:43:17,13,08,1, 12.0,1,1, -1.292, 10608.901, 405.139, 52841.088 25/01/11,16:43:17,14,08,1, 12.0,1,1, -1.292, 10608.921, 405.095, 52841.074 25/01/11,16:43:17,15,08,1, 12.0,1,1, -1.292, 10608.911, 405.123, 52841.038 25/01/11,16:43:17,16,08,1, 12.0,1,1, -1.292, 10608.909, 405.103, 52840.989 25/01/11,16:43:17,17,08,1, 12.0,1,1, -1.292, 10608.905, 405.144, 52841.074 25/01/11,16:43:17,18,08,1, 12.0,1,1, -1.292, 10608.868, 405.135, 52841.110 25/01/11,16:43:17,19,08,1, 12.0,1,1, -1.292, 10608.827, 405.134, 52841.126 25/01/11,16:43:18,00,08,1, 11.9,1,1, -1.290, 10608.821, 405.134, 52841.126 25/01/11,16:43:18,01,08,1, 11.9,1,1, -1.290, 10608.871, 405.118, 52841.120 25/01/11,16:43:18,02,08,1, 11.9,1,1, -1.290, 10608.822, 405.135, 52841.138 25/01/11,16:43:18,03,08,1, 11.9,1,1, -1.290, 10608.841, 405.145, 52841.065 25/01/11,16:43:18,04,08,1, 11.9,1,1, -1.290, 10608.835, 405.129, 52841.064 25/01/11,16:43:18,05,08,1, 11.9,1,1, -1.290, 10608.852, 405.119, 52840.979 25/01/11,16:43:18,06,08,1, 11.9,1,1, -1.290, 10608.843, 405.127, 52841.026 25/01/11,16:43:18,07,08,1, 11.9,1,1, -1.290, 10608.821, 405.128, 52841.052 25/01/11,16:43:18,08,08,1, 11.9,1,1, -1.290, 10608.819, 405.112, 52841.070 25/01/11,16:43:18,09,08,1, 11.9,1,1, -1.290, 10608.809, 405.127, 52841.076 25/01/11,16:43:18,10,08,1, 11.9,1,1, -1.290, 10608.773, 405.130, 52841.088 25/01/11,16:43:18,11,08,1, 11.9,1,1, -1.290, 10608.782, 405.096, 52841.066 25/01/11,16:43:18,12,08,1, 11.9,1,1, -1.290, 10608.763, 405.134, 52841.002 25/01/11,16:43:18,13,08,1, 11.9,1,1, -1.290, 10608.772, 405.124, 52840.981 25/01/11,16:43:18,14,08,1, 11.9,1,1, -1.290, 10608.778, 405.141, 52841.040 25/01/11,16:43:18,15,08,1, 11.9,1,1, -1.290, 10608.750, 405.122, 52841.102 25/01/11,16:43:18,16,08,1, 11.9,1,1, -1.290, 10608.747, 405.144, 52841.017 25/01/11,16:43:18,17,08,1, 11.9,1,1, -1.290, 10608.759, 405.143, 52841.031 25/01/11,16:43:18,18,08,1, 11.9,1,1, -1.290, 10608.721, 405.144, 52841.117 25/01/11,16:43:18,19,08,1, 11.9,1,1, -1.290, 10608.711, 405.168, 52841.091 25/01/11,16:43:19,00,09,1, 11.9,1,1, -1.292, 10608.704, 405.168, 52841.091 25/01/11,16:43:19,01,09,1, 11.9,1,1, -1.292, 10608.702, 405.150, 52840.972 25/01/11,16:43:19,02,09,1, 11.9,1,1, -1.292, 10608.700, 405.155, 52841.032 25/01/11,16:43:19,03,09,1, 11.9,1,1, -1.292, 10608.674, 405.172, 52841.031 25/01/11,16:43:19,04,09,1, 11.9,1,1, -1.292, 10608.675, 405.159, 52840.973 25/01/11,16:43:19,05,09,1, 11.9,1,1, -1.292, 10608.676, 405.169, 52841.023 25/01/11,16:43:19,06,09,1, 11.9,1,1, -1.292, 10608.675, 405.158, 52841.012 25/01/11,16:43:19,07,09,1, 11.9,1,1, -1.292, 10608.654, 405.161, 52841.057 25/01/11,16:43:19,08,09,1, 11.9,1,1, -1.292, 10608.633, 405.172, 52841.110 25/01/11,16:43:19,09,09,1, 11.9,1,1, -1.292, 10608.624, 405.167, 52841.082 25/01/11,16:43:19,10,09,1, 11.9,1,1, -1.292, 10608.629, 405.154, 52841.010 25/01/11,16:43:19,11,09,1, 11.9,1,1, -1.292, 10608.649, 405.171, 52841.025 25/01/11,16:43:19,12,09,1, 11.9,1,1, -1.292, 10608.643, 405.159, 52840.917 25/01/11,16:43:19,13,09,1, 11.9,1,1, -1.292, 10608.614, 405.168, 52841.097 25/01/11,16:43:19,14,09,1, 11.9,1,1, -1.292, 10608.601, 405.179, 52841.101 25/01/11,16:43:19,15,09,1, 11.9,1,1, -1.292, 10608.573, 405.157, 52841.008 25/01/11,16:43:19,16,09,1, 11.9,1,1, -1.292, 10608.576, 405.199, 52841.061 25/01/11,16:43:19,17,09,1, 11.9,1,1, -1.292, 10608.566, 405.170, 52840.976 25/01/11,16:43:19,18,09,1, 11.9,1,1, -1.292, 10608.567, 405.197, 52840.945 25/01/11,16:43:19,19,09,1, 11.9,1,1, -1.292, 10608.550, 405.184, 52840.993 25/01/11,16:43:20,00,08,1, 12.0,1,1, -1.290, 10608.546, 405.184, 52840.993 25/01/11,16:43:20,01,08,1, 12.0,1,1, -1.290, 10608.541, 405.214, 52840.980 25/01/11,16:43:20,02,08,1, 12.0,1,1, -1.290, 10608.553, 405.195, 52840.992 25/01/11,16:43:20,03,08,1, 12.0,1,1, -1.290, 10608.531, 405.222, 52840.995 25/01/11,16:43:20,04,08,1, 12.0,1,1, -1.290, 10608.534, 405.217, 52841.074 25/01/11,16:43:20,05,08,1, 12.0,1,1, -1.290, 10608.533, 405.214, 52841.020 25/01/11,16:43:20,06,08,1, 12.0,1,1, -1.290, 10608.525, 405.203, 52841.024 25/01/11,16:43:20,07,08,1, 12.0,1,1, -1.290, 10608.517, 405.227, 52840.969 25/01/11,16:43:20,08,08,1, 12.0,1,1, -1.290, 10608.515, 405.221, 52841.006 25/01/11,16:43:20,09,08,1, 12.0,1,1, -1.290, 10608.496, 405.204, 52840.973 25/01/11,16:43:20,10,08,1, 12.0,1,1, -1.290, 10608.493, 405.226, 52841.078 25/01/11,16:43:20,11,08,1, 12.0,1,1, -1.290, 10608.494, 405.248, 52840.947 25/01/11,16:43:20,12,08,1, 12.0,1,1, -1.290, 10608.459, 405.225, 52840.946 25/01/11,16:43:20,13,08,1, 12.0,1,1, -1.290, 10608.460, 405.231, 52841.002 25/01/11,16:43:20,14,08,1, 12.0,1,1, -1.290, 10608.415, 405.236, 52841.068 25/01/11,16:43:20,15,08,1, 12.0,1,1, -1.290, 10608.431, 405.240, 52840.953 25/01/11,16:43:20,16,08,1, 12.0,1,1, -1.290, 10608.397, 405.252, 52841.002 25/01/11,16:43:20,17,08,1, 12.0,1,1, -1.290, 10608.388, 405.244, 52840.925 25/01/11,16:43:20,18,08,1, 12.0,1,1, -1.290, 10608.385, 405.240, 52840.949 25/01/11,16:43:20,19,08,1, 12.0,1,1, -1.290, 10608.370, 405.221, 52840.876 25/01/11,16:43:21,00,07,1, 11.9,1,1, -1.291, 10608.362, 405.221, 52840.876 25/01/11,16:43:21,01,07,1, 11.9,1,1, -1.291, 10608.381, 405.234, 52840.944 25/01/11,16:43:21,02,07,1, 11.9,1,1, -1.291, 10608.347, 405.255, 52841.041 25/01/11,16:43:21,03,07,1, 11.9,1,1, -1.291, 10608.340, 405.258, 52840.972 25/01/11,16:43:21,04,07,1, 11.9,1,1, -1.291, 10608.329, 405.255, 52840.838 25/01/11,16:43:21,05,07,1, 11.9,1,1, -1.291, 10608.325, 405.257, 52840.900 25/01/11,16:43:21,06,07,1, 11.9,1,1, -1.291, 10608.310, 405.233, 52840.875 25/01/11,16:43:21,07,07,1, 11.9,1,1, -1.291, 10608.299, 405.254, 52840.985 25/01/11,16:43:21,08,07,1, 11.9,1,1, -1.291, 10608.298, 405.238, 52840.909 25/01/11,16:43:21,09,07,1, 11.9,1,1, -1.291, 10608.266, 405.264, 52840.948 25/01/11,16:43:21,10,07,1, 11.9,1,1, -1.291, 10608.265, 405.263, 52841.006 25/01/11,16:43:21,11,07,1, 11.9,1,1, -1.291, 10608.271, 405.255, 52840.936 25/01/11,16:43:21,12,07,1, 11.9,1,1, -1.291, 10608.250, 405.279, 52840.987 25/01/11,16:43:21,13,07,1, 11.9,1,1, -1.291, 10608.226, 405.220, 52840.856 25/01/11,16:43:21,14,07,1, 11.9,1,1, -1.291, 10608.216, 405.274, 52840.868 25/01/11,16:43:21,15,07,1, 11.9,1,1, -1.291, 10608.244, 405.253, 52840.915 25/01/11,16:43:21,16,07,1, 11.9,1,1, -1.291, 10608.218, 405.233, 52840.833 25/01/11,16:43:21,17,07,1, 11.9,1,1, -1.291, 10608.216, 405.263, 52840.894 25/01/11,16:43:21,18,07,1, 11.9,1,1, -1.291, 10608.217, 405.243, 52840.976 25/01/11,16:43:21,19,07,1, 11.9,1,1, -1.291, 10608.189, 405.244, 52840.880 25/01/11,16:43:22,00,09,1, 12.0,1,1, -1.292, 10608.187, 405.244, 52840.880 25/01/11,16:43:22,01,09,1, 12.0,1,1, -1.292, 10608.135, 405.259, 52840.946 25/01/11,16:43:22,02,09,1, 12.0,1,1, -1.292, 10608.122, 405.226, 52840.947 25/01/11,16:43:22,03,09,1, 12.0,1,1, -1.292, 10608.148, 405.233, 52840.832 25/01/11,16:43:22,04,09,1, 12.0,1,1, -1.292, 10608.116, 405.252, 52840.877 25/01/11,16:43:22,05,09,1, 12.0,1,1, -1.292, 10608.113, 405.249, 52840.877 25/01/11,16:43:22,06,09,1, 12.0,1,1, -1.292, 10608.107, 405.241, 52840.876 25/01/11,16:43:22,07,09,1, 12.0,1,1, -1.292, 10608.093, 405.224, 52840.878 25/01/11,16:43:22,08,09,1, 12.0,1,1, -1.292, 10608.075, 405.232, 52840.888 25/01/11,16:43:22,09,09,1, 12.0,1,1, -1.292, 10608.062, 405.236, 52840.855 25/01/11,16:43:22,10,09,1, 12.0,1,1, -1.292, 10608.042, 405.216, 52840.828 25/01/11,16:43:22,11,09,1, 12.0,1,1, -1.292, 10608.048, 405.219, 52840.783 25/01/11,16:43:22,12,09,1, 12.0,1,1, -1.292, 10608.017, 405.213, 52840.843 25/01/11,16:43:22,13,09,1, 12.0,1,1, -1.292, 10608.017, 405.244, 52840.813 25/01/11,16:43:22,14,09,1, 12.0,1,1, -1.292, 10608.000, 405.188, 52840.805 25/01/11,16:43:22,15,09,1, 12.0,1,1, -1.292, 10607.988, 405.243, 52840.897 25/01/11,16:43:22,16,09,1, 12.0,1,1, -1.292, 10607.979, 405.218, 52840.825 25/01/11,16:43:22,17,09,1, 12.0,1,1, -1.292, 10607.964, 405.196, 52840.840 25/01/11,16:43:22,18,09,1, 12.0,1,1, -1.292, 10607.954, 405.213, 52840.837 25/01/11,16:43:22,19,09,1, 12.0,1,1, -1.292, 10607.951, 405.184, 52840.806 25/01/11,16:43:23,00,09,1, 11.9,1,1, -1.292, 10607.945, 405.184, 52840.806 25/01/11,16:43:23,01,09,1, 11.9,1,1, -1.292, 10607.910, 405.189, 52840.699 25/01/11,16:43:23,02,09,1, 11.9,1,1, -1.292, 10607.900, 405.190, 52840.668 25/01/11,16:43:23,03,09,1, 11.9,1,1, -1.292, 10607.894, 405.186, 52840.647 25/01/11,16:43:23,04,09,1, 11.9,1,1, -1.292, 10607.914, 405.172, 52840.728 25/01/11,16:43:23,05,09,1, 11.9,1,1, -1.292, 10607.869, 405.190, 52840.812 25/01/11,16:43:23,06,09,1, 11.9,1,1, -1.292, 10607.877, 405.186, 52840.850 25/01/11,16:43:23,07,09,1, 11.9,1,1, -1.292, 10607.863, 405.182, 52840.801 25/01/11,16:43:23,08,09,1, 11.9,1,1, -1.292, 10607.819, 405.176, 52840.773 25/01/11,16:43:23,09,09,1, 11.9,1,1, -1.292, 10607.841, 405.156, 52840.738 25/01/11,16:43:23,10,09,1, 11.9,1,1, -1.292, 10607.823, 405.171, 52840.710 25/01/11,16:43:23,11,09,1, 11.9,1,1, -1.292, 10607.802, 405.126, 52840.717 25/01/11,16:43:23,12,09,1, 11.9,1,1, -1.292, 10607.804, 405.176, 52840.764 25/01/11,16:43:23,13,09,1, 11.9,1,1, -1.292, 10607.797, 405.149, 52840.674 25/01/11,16:43:23,14,09,1, 11.9,1,1, -1.292, 10607.793, 405.141, 52840.752 25/01/11,16:43:23,15,09,1, 11.9,1,1, -1.292, 10607.796, 405.143, 52840.773 25/01/11,16:43:23,16,09,1, 11.9,1,1, -1.292, 10607.772, 405.123, 52840.593 25/01/11,16:43:23,17,09,1, 11.9,1,1, -1.292, 10607.762, 405.101, 52840.621 25/01/11,16:43:23,18,09,1, 11.9,1,1, -1.292, 10607.755, 405.083, 52840.626 25/01/11,16:43:23,19,09,1, 11.9,1,1, -1.292, 10607.742, 405.118, 52840.703 25/01/11,16:43:24,00,09,1, 11.9,1,1, -1.290, 10607.736, 405.118, 52840.703 25/01/11,16:43:24,01,09,1, 11.9,1,1, -1.290, 10607.711, 405.098, 52840.730 25/01/11,16:43:24,02,09,1, 11.9,1,1, -1.290, 10607.725, 405.085, 52840.767 25/01/11,16:43:24,03,09,1, 11.9,1,1, -1.290, 10607.703, 405.058, 52840.636 25/01/11,16:43:24,04,09,1, 11.9,1,1, -1.290, 10607.685, 405.095, 52840.725 25/01/11,16:43:24,05,09,1, 11.9,1,1, -1.290, 10607.691, 405.051, 52840.662 25/01/11,16:43:24,06,09,1, 11.9,1,1, -1.290, 10607.660, 405.061, 52840.641 25/01/11,16:43:24,07,09,1, 11.9,1,1, -1.290, 10607.703, 405.080, 52840.501 25/01/11,16:43:24,08,09,1, 11.9,1,1, -1.290, 10607.615, 405.054, 52840.625 25/01/11,16:43:24,09,09,1, 11.9,1,1, -1.290, 10607.632, 405.056, 52840.628 25/01/11,16:43:24,10,09,1, 11.9,1,1, -1.290, 10607.617, 405.038, 52840.627 25/01/11,16:43:24,11,09,1, 11.9,1,1, -1.290, 10607.632, 405.020, 52840.608 25/01/11,16:43:24,12,09,1, 11.9,1,1, -1.290, 10607.621, 405.038, 52840.671 25/01/11,16:43:24,13,09,1, 11.9,1,1, -1.290, 10607.607, 405.023, 52840.621 25/01/11,16:43:24,14,09,1, 11.9,1,1, -1.290, 10607.605, 405.034, 52840.631 25/01/11,16:43:24,15,09,1, 11.9,1,1, -1.290, 10607.578, 404.966, 52840.361 25/01/11,16:43:24,16,09,1, 11.9,1,1, -1.290, 10607.594, 404.999, 52840.632 25/01/11,16:43:24,17,09,1, 11.9,1,1, -1.290, 10607.587, 404.958, 52840.519 25/01/11,16:43:24,18,09,1, 11.9,1,1, -1.290, 10607.561, 404.974, 52840.571 25/01/11,16:43:24,19,09,1, 11.9,1,1, -1.290, 10607.550, 404.955, 52840.628 25/01/11,16:43:25,00,09,1, 11.9,1,1, -1.292, 10607.544, 404.955, 52840.628 25/01/11,16:43:25,01,09,1, 11.9,1,1, -1.292, 10607.538, 404.918, 52840.502 25/01/11,16:43:25,02,09,1, 11.9,1,1, -1.292, 10607.550, 404.926, 52840.517 25/01/11,16:43:25,03,09,1, 11.9,1,1, -1.292, 10607.532, 404.899, 52840.476 25/01/11,16:43:25,04,09,1, 11.9,1,1, -1.292, 10607.508, 404.887, 52840.432 25/01/11,16:43:25,05,09,1, 11.9,1,1, -1.292, 10607.512, 404.888, 52840.521 25/01/11,16:43:25,06,09,1, 11.9,1,1, -1.292, 10607.503, 404.896, 52840.532 25/01/11,16:43:25,07,09,1, 11.9,1,1, -1.292, 10607.488, 404.881, 52840.471 25/01/11,16:43:25,08,09,1, 11.9,1,1, -1.292, 10607.487, 404.884, 52840.554 25/01/11,16:43:25,09,09,1, 11.9,1,1, -1.292, 10607.470, 404.846, 52840.521 25/01/11,16:43:25,10,09,1, 11.9,1,1, -1.292, 10607.475, 404.853, 52840.506 25/01/11,16:43:25,11,09,1, 11.9,1,1, -1.292, 10607.447, 404.829, 52840.455 25/01/11,16:43:25,12,09,1, 11.9,1,1, -1.292, 10607.426, 404.835, 52840.444 25/01/11,16:43:25,13,09,1, 11.9,1,1, -1.292, 10607.439, 404.824, 52840.390 25/01/11,16:43:25,14,09,1, 11.9,1,1, -1.292, 10607.422, 404.781, 52840.435 25/01/11,16:43:25,15,09,1, 11.9,1,1, -1.292, 10607.420, 404.798, 52840.416 25/01/11,16:43:25,16,09,1, 11.9,1,1, -1.292, 10607.405, 404.760, 52840.419 25/01/11,16:43:25,17,09,1, 11.9,1,1, -1.292, 10607.406, 404.781, 52840.411 25/01/11,16:43:25,18,09,1, 11.9,1,1, -1.292, 10607.382, 404.766, 52840.408 25/01/11,16:43:25,19,09,1, 11.9,1,1, -1.292, 10607.355, 404.773, 52840.424 25/01/11,16:43:26,00,09,1, 11.9,1,1, -1.292, 10607.352, 404.773, 52840.424 25/01/11,16:43:26,01,09,1, 11.9,1,1, -1.292, 10607.316, 404.716, 52840.260 25/01/11,16:43:26,02,09,1, 11.9,1,1, -1.292, 10607.347, 404.747, 52840.317 25/01/11,16:43:26,03,09,1, 11.9,1,1, -1.292, 10607.331, 404.737, 52840.288 25/01/11,16:43:26,04,09,1, 11.9,1,1, -1.292, 10607.316, 404.737, 52840.315 25/01/11,16:43:26,05,09,1, 11.9,1,1, -1.292, 10607.333, 404.719, 52840.332 25/01/11,16:43:26,06,09,1, 11.9,1,1, -1.292, 10607.289, 404.724, 52840.361 25/01/11,16:43:26,07,09,1, 11.9,1,1, -1.292, 10607.303, 404.734, 52840.369 25/01/11,16:43:26,08,09,1, 11.9,1,1, -1.292, 10607.279, 404.681, 52840.279 25/01/11,16:43:26,09,09,1, 11.9,1,1, -1.292, 10607.255, 404.697, 52840.266 25/01/11,16:43:26,10,09,1, 11.9,1,1, -1.292, 10607.284, 404.685, 52840.281 25/01/11,16:43:26,11,09,1, 11.9,1,1, -1.292, 10607.256, 404.673, 52840.236 25/01/11,16:43:26,12,09,1, 11.9,1,1, -1.292, 10607.265, 404.686, 52840.265 25/01/11,16:43:26,13,09,1, 11.9,1,1, -1.292, 10607.229, 404.659, 52840.253 25/01/11,16:43:26,14,09,1, 11.9,1,1, -1.292, 10607.208, 404.642, 52840.259 25/01/11,16:43:26,15,09,1, 11.9,1,1, -1.292, 10607.234, 404.654, 52840.301 25/01/11,16:43:26,16,09,1, 11.9,1,1, -1.292, 10607.196, 404.667, 52840.306 25/01/11,16:43:26,17,09,1, 11.9,1,1, -1.292, 10607.190, 404.642, 52840.249 25/01/11,16:43:26,18,09,1, 11.9,1,1, -1.292, 10607.168, 404.618, 52840.177 25/01/11,16:43:26,19,09,1, 11.9,1,1, -1.292, 10607.188, 404.633, 52840.185 25/01/11,16:43:27,00,09,1, 11.9,1,1, -1.291, 10607.185, 404.633, 52840.185 25/01/11,16:43:27,01,09,1, 11.9,1,1, -1.291, 10607.139, 404.627, 52840.203 25/01/11,16:43:27,02,09,1, 11.9,1,1, -1.291, 10607.118, 404.614, 52840.163 25/01/11,16:43:27,03,09,1, 11.9,1,1, -1.291, 10607.113, 404.626, 52840.200 25/01/11,16:43:27,04,09,1, 11.9,1,1, -1.291, 10607.105, 404.622, 52840.173 25/01/11,16:43:27,05,09,1, 11.9,1,1, -1.291, 10607.081, 404.617, 52840.203 25/01/11,16:43:27,06,09,1, 11.9,1,1, -1.291, 10607.060, 404.610, 52840.210 25/01/11,16:43:27,07,09,1, 11.9,1,1, -1.291, 10607.051, 404.584, 52840.164 25/01/11,16:43:27,08,09,1, 11.9,1,1, -1.291, 10607.056, 404.581, 52840.130 25/01/11,16:43:27,09,09,1, 11.9,1,1, -1.291, 10607.041, 404.578, 52840.107 25/01/11,16:43:27,10,09,1, 11.9,1,1, -1.291, 10607.032, 404.560, 52840.105 25/01/11,16:43:27,11,09,1, 11.9,1,1, -1.291, 10607.029, 404.547, 52840.149 25/01/11,16:43:27,12,09,1, 11.9,1,1, -1.291, 10606.997, 404.549, 52840.145 25/01/11,16:43:27,13,09,1, 11.9,1,1, -1.291, 10607.012, 404.560, 52840.124 25/01/11,16:43:27,14,09,1, 11.9,1,1, -1.291, 10607.011, 404.548, 52840.137 25/01/11,16:43:27,15,09,1, 11.9,1,1, -1.291, 10606.994, 404.538, 52840.095 25/01/11,16:43:27,16,09,1, 11.9,1,1, -1.291, 10606.970, 404.552, 52840.062 25/01/11,16:43:27,17,09,1, 11.9,1,1, -1.291, 10606.970, 404.535, 52840.068 25/01/11,16:43:27,18,09,1, 11.9,1,1, -1.291, 10606.951, 404.538, 52840.051 25/01/11,16:43:27,19,09,1, 11.9,1,1, -1.291, 10606.933, 404.533, 52840.078 25/01/11,16:43:28,00,08,1, 11.9,1,1, -1.291, 10606.927, 404.533, 52840.078 25/01/11,16:43:28,01,08,1, 11.9,1,1, -1.291, 10606.909, 404.540, 52840.097 25/01/11,16:43:28,02,08,1, 11.9,1,1, -1.291, 10606.913, 404.521, 52840.097 25/01/11,16:43:28,03,08,1, 11.9,1,1, -1.291, 10606.881, 404.531, 52840.083 25/01/11,16:43:28,04,08,1, 11.9,1,1, -1.291, 10606.881, 404.521, 52840.009 25/01/11,16:43:28,05,08,1, 11.9,1,1, -1.291, 10606.882, 404.522, 52840.041 25/01/11,16:43:28,06,08,1, 11.9,1,1, -1.291, 10606.866, 404.513, 52840.160 25/01/11,16:43:28,07,08,1, 11.9,1,1, -1.291, 10606.871, 404.505, 52839.987 25/01/11,16:43:28,08,08,1, 11.9,1,1, -1.291, 10606.854, 404.549, 52840.127 25/01/11,16:43:28,09,08,1, 11.9,1,1, -1.291, 10606.837, 404.502, 52839.975 25/01/11,16:43:28,10,08,1, 11.9,1,1, -1.291, 10606.833, 404.503, 52840.079 25/01/11,16:43:28,11,08,1, 11.9,1,1, -1.291, 10606.800, 404.508, 52840.075 25/01/11,16:43:28,12,08,1, 11.9,1,1, -1.291, 10606.798, 404.523, 52840.083 25/01/11,16:43:28,13,08,1, 11.9,1,1, -1.291, 10606.795, 404.505, 52840.015 25/01/11,16:43:28,14,08,1, 11.9,1,1, -1.291, 10606.782, 404.486, 52839.959 25/01/11,16:43:28,15,08,1, 11.9,1,1, -1.291, 10606.791, 404.509, 52839.983 25/01/11,16:43:28,16,08,1, 11.9,1,1, -1.291, 10606.789, 404.488, 52839.959 25/01/11,16:43:28,17,08,1, 11.9,1,1, -1.291, 10606.762, 404.498, 52839.955 25/01/11,16:43:28,18,08,1, 11.9,1,1, -1.291, 10606.754, 404.495, 52839.983 25/01/11,16:43:28,19,08,1, 11.9,1,1, -1.291, 10606.731, 404.505, 52839.989 25/01/11,16:43:29,00,08,1, 12.0,1,1, -1.291, 10606.726, 404.505, 52839.989 25/01/11,16:43:29,01,08,1, 12.0,1,1, -1.291, 10606.693, 404.499, 52840.166 25/01/11,16:43:29,02,08,1, 12.0,1,1, -1.291, 10606.752, 404.468, 52839.903 25/01/11,16:43:29,03,08,1, 12.0,1,1, -1.291, 10606.731, 404.468, 52839.872 25/01/11,16:43:29,04,08,1, 12.0,1,1, -1.291, 10606.701, 404.474, 52839.870 25/01/11,16:43:29,05,08,1, 12.0,1,1, -1.291, 10606.679, 404.478, 52839.952 25/01/11,16:43:29,06,08,1, 12.0,1,1, -1.291, 10606.665, 404.476, 52839.986 25/01/11,16:43:29,07,08,1, 12.0,1,1, -1.291, 10606.641, 404.482, 52840.002 25/01/11,16:43:29,08,08,1, 12.0,1,1, -1.291, 10606.643, 404.465, 52839.960 25/01/11,16:43:29,09,08,1, 12.0,1,1, -1.291, 10606.632, 404.466, 52839.969 25/01/11,16:43:29,10,08,1, 12.0,1,1, -1.291, 10606.631, 404.481, 52839.957 25/01/11,16:43:29,11,08,1, 12.0,1,1, -1.291, 10606.619, 404.433, 52839.922 25/01/11,16:43:29,12,08,1, 12.0,1,1, -1.291, 10606.617, 404.437, 52839.881 25/01/11,16:43:29,13,08,1, 12.0,1,1, -1.291, 10606.597, 404.424, 52839.861 25/01/11,16:43:29,14,08,1, 12.0,1,1, -1.291, 10606.598, 404.459, 52839.881 25/01/11,16:43:29,15,08,1, 12.0,1,1, -1.291, 10606.585, 404.421, 52839.887 25/01/11,16:43:29,16,08,1, 12.0,1,1, -1.291, 10606.548, 404.446, 52839.943 25/01/11,16:43:29,17,08,1, 12.0,1,1, -1.291, 10606.571, 404.425, 52839.924 25/01/11,16:43:29,18,08,1, 12.0,1,1, -1.291, 10606.546, 404.456, 52840.013 25/01/11,16:43:29,19,08,1, 12.0,1,1, -1.291, 10606.532, 404.445, 52839.875 25/01/11,16:43:30,00,08,1, 11.9,1,1, -1.295, 10606.526, 404.445, 52839.875 25/01/11,16:43:30,01,08,1, 11.9,1,1, -1.295, 10606.547, 404.441, 52839.879 25/01/11,16:43:30,02,08,1, 11.9,1,1, -1.295, 10606.510, 404.420, 52839.856 25/01/11,16:43:30,03,08,1, 11.9,1,1, -1.295, 10606.509, 404.423, 52839.834 25/01/11,16:43:30,04,08,1, 11.9,1,1, -1.295, 10606.490, 404.418, 52839.912 25/01/11,16:43:30,05,08,1, 11.9,1,1, -1.295, 10606.493, 404.396, 52839.911 25/01/11,16:43:30,06,08,1, 11.9,1,1, -1.295, 10606.490, 404.435, 52839.904 25/01/11,16:43:30,07,08,1, 11.9,1,1, -1.295, 10606.484, 404.392, 52839.819 25/01/11,16:43:30,08,08,1, 11.9,1,1, -1.295, 10606.474, 404.418, 52839.867 25/01/11,16:43:30,09,08,1, 11.9,1,1, -1.295, 10606.452, 404.385, 52839.874 25/01/11,16:43:30,10,08,1, 11.9,1,1, -1.295, 10606.457, 404.400, 52839.904 25/01/11,16:43:30,11,08,1, 11.9,1,1, -1.295, 10606.441, 404.399, 52839.878 25/01/11,16:43:30,12,08,1, 11.9,1,1, -1.295, 10606.424, 404.410, 52839.844 25/01/11,16:43:30,13,08,1, 11.9,1,1, -1.295, 10606.426, 404.395, 52839.885 25/01/11,16:43:30,14,08,1, 11.9,1,1, -1.295, 10606.416, 404.380, 52839.867 25/01/11,16:43:30,15,08,1, 11.9,1,1, -1.295, 10606.417, 404.390, 52839.878 25/01/11,16:43:30,16,08,1, 11.9,1,1, -1.295, 10606.423, 404.369, 52839.844 25/01/11,16:43:30,17,08,1, 11.9,1,1, -1.295, 10606.388, 404.368, 52839.808 25/01/11,16:43:30,18,08,1, 11.9,1,1, -1.295, 10606.392, 404.365, 52839.799 25/01/11,16:43:30,19,08,1, 11.9,1,1, -1.295, 10606.383, 404.344, 52839.801 25/01/11,16:43:31,00,08,1, 11.9,1,1, -1.291, 10606.376, 404.344, 52839.801 25/01/11,16:43:31,01,08,1, 11.9,1,1, -1.291, 10606.367, 404.324, 52839.756 25/01/11,16:43:31,02,08,1, 11.9,1,1, -1.291, 10606.371, 404.357, 52839.852 25/01/11,16:43:31,03,08,1, 11.9,1,1, -1.291, 10606.352, 404.367, 52839.852 25/01/11,16:43:31,04,08,1, 11.9,1,1, -1.291, 10606.360, 404.354, 52839.903 25/01/11,16:43:31,05,08,1, 11.9,1,1, -1.291, 10606.331, 404.330, 52839.871 25/01/11,16:43:31,06,08,1, 11.9,1,1, -1.291, 10606.333, 404.344, 52839.824 25/01/11,16:43:31,07,08,1, 11.9,1,1, -1.291, 10606.336, 404.310, 52839.780 25/01/11,16:43:31,08,08,1, 11.9,1,1, -1.291, 10606.335, 404.309, 52839.800 25/01/11,16:43:31,09,08,1, 11.9,1,1, -1.291, 10606.321, 404.331, 52839.834 25/01/11,16:43:31,10,08,1, 11.9,1,1, -1.291, 10606.320, 404.321, 52839.812 25/01/11,16:43:31,11,08,1, 11.9,1,1, -1.291, 10606.308, 404.305, 52839.779 25/01/11,16:43:31,12,08,1, 11.9,1,1, -1.291, 10606.285, 404.341, 52839.885 25/01/11,16:43:31,13,08,1, 11.9,1,1, -1.291, 10606.279, 404.302, 52839.846 25/01/11,16:43:31,14,08,1, 11.9,1,1, -1.291, 10606.283, 404.331, 52839.827 25/01/11,16:43:31,15,08,1, 11.9,1,1, -1.291, 10606.251, 404.291, 52839.741 25/01/11,16:43:31,16,08,1, 11.9,1,1, -1.291, 10606.285, 404.292, 52839.752 25/01/11,16:43:31,17,08,1, 11.9,1,1, -1.291, 10606.278, 404.296, 52839.807 25/01/11,16:43:31,18,08,1, 11.9,1,1, -1.291, 10606.268, 404.279, 52839.823 25/01/11,16:43:31,19,08,1, 11.9,1,1, -1.291, 10606.257, 404.290, 52839.889 25/01/11,16:43:32,00,09,1, 11.9,1,1, -1.291, 10606.251, 404.290, 52839.889 25/01/11,16:43:32,01,09,1, 11.9,1,1, -1.291, 10606.226, 404.284, 52839.843 25/01/11,16:43:32,02,09,1, 11.9,1,1, -1.291, 10606.216, 404.273, 52839.773 25/01/11,16:43:32,03,09,1, 11.9,1,1, -1.291, 10606.247, 404.255, 52839.628 25/01/11,16:43:32,04,09,1, 11.9,1,1, -1.291, 10606.204, 404.242, 52839.788 25/01/11,16:43:32,05,09,1, 11.9,1,1, -1.291, 10606.240, 404.247, 52839.776 25/01/11,16:43:32,06,09,1, 11.9,1,1, -1.291, 10606.179, 404.271, 52839.838 25/01/11,16:43:32,07,09,1, 11.9,1,1, -1.291, 10606.227, 404.236, 52839.777 25/01/11,16:43:32,08,09,1, 11.9,1,1, -1.291, 10606.227, 404.256, 52839.787 25/01/11,16:43:32,09,09,1, 11.9,1,1, -1.291, 10606.221, 404.242, 52839.808 25/01/11,16:43:32,10,09,1, 11.9,1,1, -1.291, 10606.174, 404.228, 52839.818 25/01/11,16:43:32,11,09,1, 11.9,1,1, -1.291, 10606.188, 404.249, 52839.822 25/01/11,16:43:32,12,09,1, 11.9,1,1, -1.291, 10606.166, 404.225, 52839.760 25/01/11,16:43:32,13,09,1, 11.9,1,1, -1.291, 10606.181, 404.224, 52839.749 25/01/11,16:43:32,14,09,1, 11.9,1,1, -1.291, 10606.187, 404.207, 52839.705 25/01/11,16:43:32,15,09,1, 11.9,1,1, -1.291, 10606.158, 404.210, 52839.687 25/01/11,16:43:32,16,09,1, 11.9,1,1, -1.291, 10606.171, 404.201, 52839.733 25/01/11,16:43:32,17,09,1, 11.9,1,1, -1.291, 10606.155, 404.189, 52839.769 25/01/11,16:43:32,18,09,1, 11.9,1,1, -1.291, 10606.144, 404.206, 52839.765 25/01/11,16:43:32,19,09,1, 11.9,1,1, -1.291, 10606.143, 404.181, 52839.772 25/01/11,16:43:33,00,08,1, 11.9,1,1, -1.294, 10606.142, 404.181, 52839.772 25/01/11,16:43:33,01,08,1, 11.9,1,1, -1.294, 10606.133, 404.169, 52839.708 25/01/11,16:43:33,02,08,1, 11.9,1,1, -1.294, 10606.126, 404.196, 52839.725 25/01/11,16:43:33,03,08,1, 11.9,1,1, -1.294, 10606.135, 404.144, 52839.772 25/01/11,16:43:33,04,08,1, 11.9,1,1, -1.294, 10606.137, 404.145, 52839.755 25/01/11,16:43:33,05,08,1, 11.9,1,1, -1.294, 10606.108, 404.181, 52839.730 25/01/11,16:43:33,06,08,1, 11.9,1,1, -1.294, 10606.097, 404.144, 52839.774 25/01/11,16:43:33,07,08,1, 11.9,1,1, -1.294, 10606.103, 404.161, 52839.729 25/01/11,16:43:33,08,08,1, 11.9,1,1, -1.294, 10606.104, 404.134, 52839.734 25/01/11,16:43:33,09,08,1, 11.9,1,1, -1.294, 10606.097, 404.135, 52839.676 25/01/11,16:43:33,10,08,1, 11.9,1,1, -1.294, 10606.068, 404.165, 52839.700 25/01/11,16:43:33,11,08,1, 11.9,1,1, -1.294, 10606.075, 404.112, 52839.672 25/01/11,16:43:33,12,08,1, 11.9,1,1, -1.294, 10606.058, 404.128, 52839.685 25/01/11,16:43:33,13,08,1, 11.9,1,1, -1.294, 10606.074, 404.116, 52839.675 25/01/11,16:43:33,14,08,1, 11.9,1,1, -1.294, 10606.060, 404.085, 52839.692 25/01/11,16:43:33,15,08,1, 11.9,1,1, -1.294, 10606.074, 404.076, 52839.705 25/01/11,16:43:33,16,08,1, 11.9,1,1, -1.294, 10606.050, 404.073, 52839.739 25/01/11,16:43:33,17,08,1, 11.9,1,1, -1.294, 10606.052, 404.083, 52839.765 25/01/11,16:43:33,18,08,1, 11.9,1,1, -1.294, 10606.045, 404.061, 52839.710 25/01/11,16:43:33,19,08,1, 11.9,1,1, -1.294, 10606.060, 404.056, 52839.651 25/01/11,16:43:34,00,09,1, 12.0,1,1, -1.292, 10606.059, 404.056, 52839.651 25/01/11,16:43:34,01,09,1, 12.0,1,1, -1.292, 10606.049, 404.053, 52839.667 25/01/11,16:43:34,02,09,1, 12.0,1,1, -1.292, 10606.032, 404.059, 52839.668 25/01/11,16:43:34,03,09,1, 12.0,1,1, -1.292, 10606.031, 404.047, 52839.684 25/01/11,16:43:34,04,09,1, 12.0,1,1, -1.292, 10606.018, 404.069, 52839.706 25/01/11,16:43:34,05,09,1, 12.0,1,1, -1.292, 10605.988, 404.031, 52839.696 25/01/11,16:43:34,06,09,1, 12.0,1,1, -1.292, 10606.006, 404.045, 52839.693 25/01/11,16:43:34,07,09,1, 12.0,1,1, -1.292, 10606.002, 403.989, 52839.650 25/01/11,16:43:34,08,09,1, 12.0,1,1, -1.292, 10605.994, 404.015, 52839.611 25/01/11,16:43:34,09,09,1, 12.0,1,1, -1.292, 10605.999, 404.045, 52839.682 25/01/11,16:43:34,10,09,1, 12.0,1,1, -1.292, 10605.994, 403.997, 52839.771 25/01/11,16:43:34,11,09,1, 12.0,1,1, -1.292, 10605.977, 404.005, 52839.748 25/01/11,16:43:34,12,09,1, 12.0,1,1, -1.292, 10605.965, 403.987, 52839.739 25/01/11,16:43:34,13,09,1, 12.0,1,1, -1.292, 10605.958, 403.966, 52839.683 25/01/11,16:43:34,14,09,1, 12.0,1,1, -1.292, 10605.973, 403.992, 52839.689 25/01/11,16:43:34,15,09,1, 12.0,1,1, -1.292, 10605.978, 403.955, 52839.659 25/01/11,16:43:34,16,09,1, 12.0,1,1, -1.292, 10605.952, 403.961, 52839.627 25/01/11,16:43:34,17,09,1, 12.0,1,1, -1.292, 10605.950, 403.910, 52839.623 25/01/11,16:43:34,18,09,1, 12.0,1,1, -1.292, 10605.946, 403.928, 52839.621 25/01/11,16:43:34,19,09,1, 12.0,1,1, -1.292, 10605.964, 403.921, 52839.565 25/01/11,16:43:35,00,07,1, 11.9,1,1, -1.288, 10605.959, 403.921, 52839.565 25/01/11,16:43:35,01,07,1, 11.9,1,1, -1.288, 10605.925, 403.936, 52839.683 25/01/11,16:43:35,02,07,1, 11.9,1,1, -1.288, 10605.928, 403.907, 52839.682 25/01/11,16:43:35,03,07,1, 11.9,1,1, -1.288, 10605.893, 403.917, 52839.678 25/01/11,16:43:35,04,07,1, 11.9,1,1, -1.288, 10605.902, 403.898, 52839.621 25/01/11,16:43:35,05,07,1, 11.9,1,1, -1.288, 10605.901, 403.889, 52839.612 25/01/11,16:43:35,06,07,1, 11.9,1,1, -1.288, 10605.906, 403.878, 52839.593 25/01/11,16:43:35,07,07,1, 11.9,1,1, -1.288, 10605.896, 403.885, 52839.552 25/01/11,16:43:35,08,07,1, 11.9,1,1, -1.288, 10605.889, 403.886, 52839.586 25/01/11,16:43:35,09,07,1, 11.9,1,1, -1.288, 10605.884, 403.857, 52839.594 25/01/11,16:43:35,10,07,1, 11.9,1,1, -1.288, 10605.859, 403.855, 52839.607 25/01/11,16:43:35,11,07,1, 11.9,1,1, -1.288, 10605.847, 403.828, 52839.632 25/01/11,16:43:35,12,07,1, 11.9,1,1, -1.288, 10605.879, 403.821, 52839.599 25/01/11,16:43:35,13,07,1, 11.9,1,1, -1.288, 10605.856, 403.803, 52839.563 25/01/11,16:43:35,14,07,1, 11.9,1,1, -1.288, 10605.853, 403.815, 52839.575 25/01/11,16:43:35,15,07,1, 11.9,1,1, -1.288, 10605.851, 403.837, 52839.601 25/01/11,16:43:35,16,07,1, 11.9,1,1, -1.288, 10605.832, 403.786, 52839.567 25/01/11,16:43:35,17,07,1, 11.9,1,1, -1.288, 10605.833, 403.795, 52839.570 25/01/11,16:43:35,18,07,1, 11.9,1,1, -1.288, 10605.807, 403.794, 52839.595 25/01/11,16:43:35,19,07,1, 11.9,1,1, -1.288, 10605.827, 403.785, 52839.608 25/01/11,16:43:36,00,09,1, 11.9,1,1, -1.294, 10605.825, 403.785, 52839.608 25/01/11,16:43:36,01,09,1, 11.9,1,1, -1.294, 10605.778, 403.777, 52839.561 25/01/11,16:43:36,02,09,1, 11.9,1,1, -1.294, 10605.790, 403.771, 52839.535 25/01/11,16:43:36,03,09,1, 11.9,1,1, -1.294, 10605.797, 403.763, 52839.460 25/01/11,16:43:36,04,09,1, 11.9,1,1, -1.294, 10605.789, 403.743, 52839.509 25/01/11,16:43:36,05,09,1, 11.9,1,1, -1.294, 10605.790, 403.755, 52839.555 25/01/11,16:43:36,06,09,1, 11.9,1,1, -1.294, 10605.777, 403.727, 52839.523 25/01/11,16:43:36,07,09,1, 11.9,1,1, -1.294, 10605.761, 403.757, 52839.528 25/01/11,16:43:36,08,09,1, 11.9,1,1, -1.294, 10605.760, 403.701, 52839.520 25/01/11,16:43:36,09,09,1, 11.9,1,1, -1.294, 10605.753, 403.726, 52839.563 25/01/11,16:43:36,10,09,1, 11.9,1,1, -1.294, 10605.727, 403.695, 52839.578 25/01/11,16:43:36,11,09,1, 11.9,1,1, -1.294, 10605.712, 403.671, 52839.533 25/01/11,16:43:36,12,09,1, 11.9,1,1, -1.294, 10605.709, 403.692, 52839.519 25/01/11,16:43:36,13,09,1, 11.9,1,1, -1.294, 10605.715, 403.674, 52839.450 25/01/11,16:43:36,14,09,1, 11.9,1,1, -1.294, 10605.722, 403.669, 52839.517 25/01/11,16:43:36,15,09,1, 11.9,1,1, -1.294, 10605.691, 403.664, 52839.557 25/01/11,16:43:36,16,09,1, 11.9,1,1, -1.294, 10605.700, 403.669, 52839.552 25/01/11,16:43:36,17,09,1, 11.9,1,1, -1.294, 10605.668, 403.639, 52839.530 25/01/11,16:43:36,18,09,1, 11.9,1,1, -1.294, 10605.665, 403.625, 52839.490 25/01/11,16:43:36,19,09,1, 11.9,1,1, -1.294, 10605.668, 403.640, 52839.469 25/01/11,16:43:37,00,08,1, 11.9,1,1, -1.292, 10605.667, 403.640, 52839.469 25/01/11,16:43:37,01,08,1, 11.9,1,1, -1.292, 10605.637, 403.609, 52839.451 25/01/11,16:43:37,02,08,1, 11.9,1,1, -1.292, 10605.634, 403.620, 52839.432 25/01/11,16:43:37,03,08,1, 11.9,1,1, -1.292, 10605.628, 403.600, 52839.413 25/01/11,16:43:37,04,08,1, 11.9,1,1, -1.292, 10605.607, 403.601, 52839.576 25/01/11,16:43:37,05,08,1, 11.9,1,1, -1.292, 10605.572, 403.596, 52839.558 25/01/11,16:43:37,06,08,1, 11.9,1,1, -1.292, 10605.558, 403.590, 52839.485 25/01/11,16:43:37,07,08,1, 11.9,1,1, -1.292, 10605.562, 403.576, 52839.457 25/01/11,16:43:37,08,08,1, 11.9,1,1, -1.292, 10605.588, 403.574, 52839.427 25/01/11,16:43:37,09,08,1, 11.9,1,1, -1.292, 10605.555, 403.551, 52839.450 25/01/11,16:43:37,10,08,1, 11.9,1,1, -1.292, 10605.542, 403.531, 52839.430 25/01/11,16:43:37,11,08,1, 11.9,1,1, -1.292, 10605.545, 403.545, 52839.432 25/01/11,16:43:37,12,08,1, 11.9,1,1, -1.292, 10605.537, 403.509, 52839.436 25/01/11,16:43:37,13,08,1, 11.9,1,1, -1.292, 10605.522, 403.521, 52839.473 25/01/11,16:43:37,14,08,1, 11.9,1,1, -1.292, 10605.516, 403.505, 52839.495 25/01/11,16:43:37,15,08,1, 11.9,1,1, -1.292, 10605.493, 403.515, 52839.513 25/01/11,16:43:37,16,08,1, 11.9,1,1, -1.292, 10605.467, 403.507, 52839.522 25/01/11,16:43:37,17,08,1, 11.9,1,1, -1.292, 10605.476, 403.464, 52839.451 25/01/11,16:43:37,18,08,1, 11.9,1,1, -1.292, 10605.472, 403.485, 52839.458 25/01/11,16:43:37,19,08,1, 11.9,1,1, -1.292, 10605.452, 403.457, 52839.439 25/01/11,16:43:38,00,08,1, 11.9,1,1, -1.294, 10605.450, 403.457, 52839.439 25/01/11,16:43:38,01,08,1, 11.9,1,1, -1.294, 10605.460, 403.468, 52839.425 25/01/11,16:43:38,02,08,1, 11.9,1,1, -1.294, 10605.435, 403.449, 52839.441 25/01/11,16:43:38,03,08,1, 11.9,1,1, -1.294, 10605.400, 403.445, 52839.470 25/01/11,16:43:38,04,08,1, 11.9,1,1, -1.294, 10605.426, 403.446, 52839.469 25/01/11,16:43:38,05,08,1, 11.9,1,1, -1.294, 10605.398, 403.449, 52839.462 25/01/11,16:43:38,06,08,1, 11.9,1,1, -1.294, 10605.379, 403.409, 52839.365 25/01/11,16:43:38,07,08,1, 11.9,1,1, -1.294, 10605.369, 403.434, 52839.381 25/01/11,16:43:38,08,08,1, 11.9,1,1, -1.294, 10605.363, 403.409, 52839.404 25/01/11,16:43:38,09,08,1, 11.9,1,1, -1.294, 10605.332, 403.412, 52839.438 25/01/11,16:43:38,10,08,1, 11.9,1,1, -1.294, 10605.338, 403.416, 52839.465 25/01/11,16:43:38,11,08,1, 11.9,1,1, -1.294, 10605.307, 403.372, 52839.458 25/01/11,16:43:38,12,08,1, 11.9,1,1, -1.294, 10605.314, 403.403, 52839.456 25/01/11,16:43:38,13,08,1, 11.9,1,1, -1.294, 10605.288, 403.365, 52839.412 25/01/11,16:43:38,14,08,1, 11.9,1,1, -1.294, 10605.265, 403.369, 52839.428 25/01/11,16:43:38,15,08,1, 11.9,1,1, -1.294, 10605.264, 403.344, 52839.371 25/01/11,16:43:38,16,08,1, 11.9,1,1, -1.294, 10605.243, 403.358, 52839.339 25/01/11,16:43:38,17,08,1, 11.9,1,1, -1.294, 10605.247, 403.362, 52839.405 25/01/11,16:43:38,18,08,1, 11.9,1,1, -1.294, 10605.217, 403.333, 52839.368 25/01/11,16:43:38,19,08,1, 11.9,1,1, -1.294, 10605.233, 403.367, 52839.415 25/01/11,16:43:39,00,08,1, 11.9,1,1, -1.294, 10605.233, 403.367, 52839.415 25/01/11,16:43:39,01,08,1, 11.9,1,1, -1.294, 10605.193, 403.342, 52839.466 25/01/11,16:43:39,02,08,1, 11.9,1,1, -1.294, 10605.179, 403.327, 52839.461 25/01/11,16:43:39,03,08,1, 11.9,1,1, -1.294, 10605.142, 403.332, 52839.415 25/01/11,16:43:39,04,08,1, 11.9,1,1, -1.294, 10605.163, 403.330, 52839.331 25/01/11,16:43:39,05,08,1, 11.9,1,1, -1.294, 10605.151, 403.296, 52839.346 25/01/11,16:43:39,06,08,1, 11.9,1,1, -1.294, 10605.107, 403.315, 52839.309 25/01/11,16:43:39,07,08,1, 11.9,1,1, -1.294, 10605.123, 403.284, 52839.392 25/01/11,16:43:39,08,08,1, 11.9,1,1, -1.294, 10605.099, 403.281, 52839.408 25/01/11,16:43:39,09,08,1, 11.9,1,1, -1.294, 10605.106, 403.302, 52839.450 25/01/11,16:43:39,10,08,1, 11.9,1,1, -1.294, 10605.080, 403.262, 52839.413 25/01/11,16:43:39,11,08,1, 11.9,1,1, -1.294, 10605.080, 403.246, 52839.418 25/01/11,16:43:39,12,08,1, 11.9,1,1, -1.294, 10605.080, 403.227, 52839.406 25/01/11,16:43:39,13,08,1, 11.9,1,1, -1.294, 10605.062, 403.246, 52839.404 25/01/11,16:43:39,14,08,1, 11.9,1,1, -1.294, 10605.052, 403.244, 52839.345 25/01/11,16:43:39,15,08,1, 11.9,1,1, -1.294, 10605.016, 403.235, 52839.381 25/01/11,16:43:39,16,08,1, 11.9,1,1, -1.294, 10605.031, 403.236, 52839.420 25/01/11,16:43:39,17,08,1, 11.9,1,1, -1.294, 10604.984, 403.191, 52839.405 25/01/11,16:43:39,18,08,1, 11.9,1,1, -1.294, 10604.985, 403.217, 52839.414 25/01/11,16:43:39,19,08,1, 11.9,1,1, -1.294, 10604.942, 403.189, 52839.367 25/01/11,16:43:40,00,08,1, 11.9,1,1, -1.290, 10604.941, 403.189, 52839.367 25/01/11,16:43:40,01,08,1, 11.9,1,1, -1.290, 10604.945, 403.187, 52839.348 25/01/11,16:43:40,02,08,1, 11.9,1,1, -1.290, 10604.902, 403.159, 52839.339 25/01/11,16:43:40,03,08,1, 11.9,1,1, -1.290, 10604.928, 403.182, 52839.387 25/01/11,16:43:40,04,08,1, 11.9,1,1, -1.290, 10604.884, 403.169, 52839.337 25/01/11,16:43:40,05,08,1, 11.9,1,1, -1.290, 10604.885, 403.149, 52839.357 25/01/11,16:43:40,06,08,1, 11.9,1,1, -1.290, 10604.872, 403.165, 52839.366 25/01/11,16:43:40,07,08,1, 11.9,1,1, -1.290, 10604.847, 403.152, 52839.385 25/01/11,16:43:40,08,08,1, 11.9,1,1, -1.290, 10604.827, 403.154, 52839.399 25/01/11,16:43:40,09,08,1, 11.9,1,1, -1.290, 10604.790, 403.109, 52839.340 25/01/11,16:43:40,10,08,1, 11.9,1,1, -1.290, 10604.842, 403.141, 52839.335 25/01/11,16:43:40,11,08,1, 11.9,1,1, -1.290, 10604.787, 403.129, 52839.331 25/01/11,16:43:40,12,08,1, 11.9,1,1, -1.290, 10604.791, 403.117, 52839.275 25/01/11,16:43:40,13,08,1, 11.9,1,1, -1.290, 10604.776, 403.093, 52839.300 25/01/11,16:43:40,14,08,1, 11.9,1,1, -1.290, 10604.767, 403.080, 52839.338 25/01/11,16:43:40,15,08,1, 11.9,1,1, -1.290, 10604.731, 403.118, 52839.368 25/01/11,16:43:40,16,08,1, 11.9,1,1, -1.290, 10604.737, 403.090, 52839.412 25/01/11,16:43:40,17,08,1, 11.9,1,1, -1.290, 10604.718, 403.068, 52839.392 25/01/11,16:43:40,18,08,1, 11.9,1,1, -1.290, 10604.685, 403.064, 52839.318 25/01/11,16:43:40,19,08,1, 11.9,1,1, -1.290, 10604.696, 403.061, 52839.285 25/01/11,16:43:41,00,07,1, 12.0,1,1, -1.292, 10604.690, 403.061, 52839.285 25/01/11,16:43:41,01,07,1, 12.0,1,1, -1.292, 10604.662, 403.036, 52839.313 25/01/11,16:43:41,02,07,1, 12.0,1,1, -1.292, 10604.641, 403.077, 52839.379 25/01/11,16:43:41,03,07,1, 12.0,1,1, -1.292, 10604.626, 403.033, 52839.392 25/01/11,16:43:41,04,07,1, 12.0,1,1, -1.292, 10604.645, 403.038, 52839.370 25/01/11,16:43:41,05,07,1, 12.0,1,1, -1.292, 10604.622, 403.026, 52839.359 25/01/11,16:43:41,06,07,1, 12.0,1,1, -1.292, 10604.602, 403.041, 52839.349 25/01/11,16:43:41,07,07,1, 12.0,1,1, -1.292, 10604.600, 403.024, 52839.306 25/01/11,16:43:41,08,07,1, 12.0,1,1, -1.292, 10604.578, 403.037, 52839.266 25/01/11,16:43:41,09,07,1, 12.0,1,1, -1.292, 10604.553, 403.040, 52839.296 25/01/11,16:43:41,10,07,1, 12.0,1,1, -1.292, 10604.555, 403.028, 52839.291 25/01/11,16:43:41,11,07,1, 12.0,1,1, -1.292, 10604.519, 403.031, 52839.328 25/01/11,16:43:41,12,07,1, 12.0,1,1, -1.292, 10604.512, 403.044, 52839.332 25/01/11,16:43:41,13,07,1, 12.0,1,1, -1.292, 10604.487, 403.018, 52839.354 25/01/11,16:43:41,14,07,1, 12.0,1,1, -1.292, 10604.467, 403.007, 52839.347 25/01/11,16:43:41,15,07,1, 12.0,1,1, -1.292, 10604.445, 402.994, 52839.348 25/01/11,16:43:41,16,07,1, 12.0,1,1, -1.292, 10604.443, 402.973, 52839.269 25/01/11,16:43:41,17,07,1, 12.0,1,1, -1.292, 10604.434, 402.969, 52839.251 25/01/11,16:43:41,18,07,1, 12.0,1,1, -1.292, 10604.413, 402.980, 52839.235 25/01/11,16:43:41,19,07,1, 12.0,1,1, -1.292, 10604.419, 402.960, 52839.242 25/01/11,16:43:42,00,07,1, 11.9,1,1, -1.289, 10604.415, 402.960, 52839.242 25/01/11,16:43:42,01,07,1, 11.9,1,1, -1.289, 10604.396, 402.973, 52839.347 25/01/11,16:43:42,02,07,1, 11.9,1,1, -1.289, 10604.373, 402.946, 52839.313 25/01/11,16:43:42,03,07,1, 11.9,1,1, -1.289, 10604.355, 402.937, 52839.338 25/01/11,16:43:42,04,07,1, 11.9,1,1, -1.289, 10604.372, 402.968, 52839.334 25/01/11,16:43:42,05,07,1, 11.9,1,1, -1.289, 10604.334, 402.952, 52839.270 25/01/11,16:43:42,06,07,1, 11.9,1,1, -1.289, 10604.337, 402.952, 52839.284 25/01/11,16:43:42,07,07,1, 11.9,1,1, -1.289, 10604.295, 402.935, 52839.269 25/01/11,16:43:42,08,07,1, 11.9,1,1, -1.289, 10604.288, 402.956, 52839.331 25/01/11,16:43:42,09,07,1, 11.9,1,1, -1.289, 10604.286, 402.912, 52839.353 25/01/11,16:43:42,10,07,1, 11.9,1,1, -1.289, 10604.265, 402.937, 52839.338 25/01/11,16:43:42,11,07,1, 11.9,1,1, -1.289, 10604.248, 402.935, 52839.356 25/01/11,16:43:42,12,07,1, 11.9,1,1, -1.289, 10604.239, 402.905, 52839.270 25/01/11,16:43:42,13,07,1, 11.9,1,1, -1.289, 10604.219, 402.940, 52839.296 25/01/11,16:43:42,14,07,1, 11.9,1,1, -1.289, 10604.175, 402.895, 52839.210 25/01/11,16:43:42,15,07,1, 11.9,1,1, -1.289, 10604.190, 402.919, 52839.270 25/01/11,16:43:42,16,07,1, 11.9,1,1, -1.289, 10604.171, 402.910, 52839.316 25/01/11,16:43:42,17,07,1, 11.9,1,1, -1.289, 10604.158, 402.867, 52839.269 25/01/11,16:43:42,18,07,1, 11.9,1,1, -1.289, 10604.143, 402.919, 52839.325 25/01/11,16:43:42,19,07,1, 11.9,1,1, -1.289, 10604.128, 402.907, 52839.302 25/01/11,16:43:43,00,07,1, 12.0,1,1, -1.295, 10604.123, 402.907, 52839.302 25/01/11,16:43:43,01,07,1, 12.0,1,1, -1.295, 10604.122, 402.888, 52839.303 25/01/11,16:43:43,02,07,1, 12.0,1,1, -1.295, 10604.098, 402.914, 52839.281 25/01/11,16:43:43,03,07,1, 12.0,1,1, -1.295, 10604.061, 402.903, 52839.237 25/01/11,16:43:43,04,07,1, 12.0,1,1, -1.295, 10604.057, 402.870, 52839.223 25/01/11,16:43:43,05,07,1, 12.0,1,1, -1.295, 10604.071, 402.904, 52839.260 25/01/11,16:43:43,06,07,1, 12.0,1,1, -1.295, 10604.037, 402.862, 52839.218 25/01/11,16:43:43,07,07,1, 12.0,1,1, -1.295, 10604.033, 402.904, 52839.306 25/01/11,16:43:43,08,07,1, 12.0,1,1, -1.295, 10604.023, 402.899, 52839.319 25/01/11,16:43:43,09,07,1, 12.0,1,1, -1.295, 10603.991, 402.923, 52839.365 25/01/11,16:43:43,10,07,1, 12.0,1,1, -1.295, 10603.991, 402.893, 52839.316 25/01/11,16:43:43,11,07,1, 12.0,1,1, -1.295, 10603.975, 402.880, 52839.238 25/01/11,16:43:43,12,07,1, 12.0,1,1, -1.295, 10603.965, 402.905, 52839.224 25/01/11,16:43:43,13,07,1, 12.0,1,1, -1.295, 10603.955, 402.887, 52839.263 25/01/11,16:43:43,14,07,1, 12.0,1,1, -1.295, 10603.968, 402.891, 52839.325 25/01/11,16:43:43,15,07,1, 12.0,1,1, -1.295, 10603.927, 402.881, 52839.336 25/01/11,16:43:43,16,07,1, 12.0,1,1, -1.295, 10603.909, 402.886, 52839.319 25/01/11,16:43:43,17,07,1, 12.0,1,1, -1.295, 10603.918, 402.883, 52839.313 25/01/11,16:43:43,18,07,1, 12.0,1,1, -1.295, 10603.869, 402.861, 52839.255 25/01/11,16:43:43,19,07,1, 12.0,1,1, -1.295, 10603.873, 402.881, 52839.278 25/01/11,16:43:44,00,06,1, 11.9,1,1, -1.292, 10603.873, 402.881, 52839.278 25/01/11,16:43:44,01,06,1, 11.9,1,1, -1.292, 10603.855, 402.861, 52839.181 25/01/11,16:43:44,02,06,1, 11.9,1,1, -1.292, 10603.847, 402.860, 52839.229 25/01/11,16:43:44,03,06,1, 11.9,1,1, -1.292, 10603.827, 402.855, 52839.245 25/01/11,16:43:44,04,06,1, 11.9,1,1, -1.292, 10603.805, 402.886, 52839.314 25/01/11,16:43:44,05,06,1, 11.9,1,1, -1.292, 10603.798, 402.863, 52839.318 25/01/11,16:43:44,06,06,1, 11.9,1,1, -1.292, 10603.792, 402.886, 52839.308 25/01/11,16:43:44,07,06,1, 11.9,1,1, -1.292, 10603.780, 402.849, 52839.309 25/01/11,16:43:44,08,06,1, 11.9,1,1, -1.292, 10603.749, 402.854, 52839.325 25/01/11,16:43:44,09,06,1, 11.9,1,1, -1.292, 10603.743, 402.851, 52839.310 25/01/11,16:43:44,10,06,1, 11.9,1,1, -1.292, 10603.732, 402.866, 52839.227 25/01/11,16:43:44,11,06,1, 11.9,1,1, -1.292, 10603.731, 402.864, 52839.208 25/01/11,16:43:44,12,06,1, 11.9,1,1, -1.292, 10603.718, 402.843, 52839.202 25/01/11,16:43:44,13,06,1, 11.9,1,1, -1.292, 10603.719, 402.851, 52839.100 25/01/11,16:43:44,14,06,1, 11.9,1,1, -1.292, 10603.710, 402.840, 52839.251 25/01/11,16:43:44,15,06,1, 11.9,1,1, -1.292, 10603.698, 402.828, 52839.266 25/01/11,16:43:44,16,06,1, 11.9,1,1, -1.292, 10603.674, 402.854, 52839.260 25/01/11,16:43:44,17,06,1, 11.9,1,1, -1.292, 10603.650, 402.827, 52839.277 25/01/11,16:43:44,18,06,1, 11.9,1,1, -1.292, 10603.659, 402.844, 52839.300 25/01/11,16:43:44,19,06,1, 11.9,1,1, -1.292, 10603.624, 402.827, 52839.222 25/01/11,16:43:45,00,07,1, 11.9,1,1, -1.294, 10603.622, 402.827, 52839.222 25/01/11,16:43:45,01,07,1, 11.9,1,1, -1.294, 10603.603, 402.812, 52839.286 25/01/11,16:43:45,02,07,1, 11.9,1,1, -1.294, 10603.574, 402.828, 52839.308 25/01/11,16:43:45,03,07,1, 11.9,1,1, -1.294, 10603.562, 402.848, 52839.338 25/01/11,16:43:45,04,07,1, 11.9,1,1, -1.294, 10603.545, 402.814, 52839.323 25/01/11,16:43:45,05,07,1, 11.9,1,1, -1.294, 10603.534, 402.817, 52839.255 25/01/11,16:43:45,06,07,1, 11.9,1,1, -1.294, 10603.542, 402.840, 52839.270 25/01/11,16:43:45,07,07,1, 11.9,1,1, -1.294, 10603.526, 402.843, 52839.288 25/01/11,16:43:45,08,07,1, 11.9,1,1, -1.294, 10603.533, 402.832, 52839.292 25/01/11,16:43:45,09,07,1, 11.9,1,1, -1.294, 10603.492, 402.808, 52839.315 25/01/11,16:43:45,10,07,1, 11.9,1,1, -1.294, 10603.499, 402.836, 52839.311 25/01/11,16:43:45,11,07,1, 11.9,1,1, -1.294, 10603.475, 402.827, 52839.302 25/01/11,16:43:45,12,07,1, 11.9,1,1, -1.294, 10603.464, 402.847, 52839.363 25/01/11,16:43:45,13,07,1, 11.9,1,1, -1.294, 10603.467, 402.833, 52839.355 25/01/11,16:43:45,14,07,1, 11.9,1,1, -1.294, 10603.440, 402.828, 52839.341 25/01/11,16:43:45,15,07,1, 11.9,1,1, -1.294, 10603.453, 402.823, 52839.308 25/01/11,16:43:45,16,07,1, 11.9,1,1, -1.294, 10603.430, 402.796, 52839.243 25/01/11,16:43:45,17,07,1, 11.9,1,1, -1.294, 10603.413, 402.849, 52839.281 25/01/11,16:43:45,18,07,1, 11.9,1,1, -1.294, 10603.407, 402.791, 52839.254 25/01/11,16:43:45,19,07,1, 11.9,1,1, -1.294, 10603.379, 402.819, 52839.312 25/01/11,16:43:46,00,08,1, 11.9,1,1, -1.290, 10603.372, 402.819, 52839.312 25/01/11,16:43:46,01,08,1, 11.9,1,1, -1.290, 10603.348, 402.830, 52839.351 25/01/11,16:43:46,02,08,1, 11.9,1,1, -1.290, 10603.358, 402.846, 52839.381 25/01/11,16:43:46,03,08,1, 11.9,1,1, -1.290, 10603.316, 402.810, 52839.295 25/01/11,16:43:46,04,08,1, 11.9,1,1, -1.290, 10603.343, 402.827, 52839.268 25/01/11,16:43:46,05,08,1, 11.9,1,1, -1.290, 10603.323, 402.809, 52839.293 25/01/11,16:43:46,06,08,1, 11.9,1,1, -1.290, 10603.292, 402.818, 52839.304 25/01/11,16:43:46,07,08,1, 11.9,1,1, -1.290, 10603.319, 402.826, 52839.397 25/01/11,16:43:46,08,08,1, 11.9,1,1, -1.290, 10603.259, 402.837, 52839.386 25/01/11,16:43:46,09,08,1, 11.9,1,1, -1.290, 10603.279, 402.844, 52839.338 25/01/11,16:43:46,10,08,1, 11.9,1,1, -1.290, 10603.262, 402.833, 52839.316 25/01/11,16:43:46,11,08,1, 11.9,1,1, -1.290, 10603.260, 402.875, 52839.334 25/01/11,16:43:46,12,08,1, 11.9,1,1, -1.290, 10603.234, 402.828, 52839.303 25/01/11,16:43:46,13,08,1, 11.9,1,1, -1.290, 10603.240, 402.844, 52839.339 25/01/11,16:43:46,14,08,1, 11.9,1,1, -1.290, 10603.192, 402.871, 52839.314 25/01/11,16:43:46,15,08,1, 11.9,1,1, -1.290, 10603.210, 402.837, 52839.334 25/01/11,16:43:46,16,08,1, 11.9,1,1, -1.290, 10603.211, 402.869, 52839.375 25/01/11,16:43:46,17,08,1, 11.9,1,1, -1.290, 10603.182, 402.833, 52839.365 25/01/11,16:43:46,18,08,1, 11.9,1,1, -1.290, 10603.155, 402.849, 52839.389 25/01/11,16:43:46,19,08,1, 11.9,1,1, -1.290, 10603.142, 402.831, 52839.372 25/01/11,16:43:47,00,08,1, 11.9,1,1, -1.291, 10603.138, 402.831, 52839.372 25/01/11,16:43:47,01,08,1, 11.9,1,1, -1.291, 10603.136, 402.858, 52839.327 25/01/11,16:43:47,02,08,1, 11.9,1,1, -1.291, 10603.132, 402.832, 52839.308 25/01/11,16:43:47,03,08,1, 11.9,1,1, -1.291, 10603.083, 402.859, 52839.246 25/01/11,16:43:47,04,08,1, 11.9,1,1, -1.291, 10603.096, 402.834, 52839.265 25/01/11,16:43:47,05,08,1, 11.9,1,1, -1.291, 10603.086, 402.869, 52839.337 25/01/11,16:43:47,06,08,1, 11.9,1,1, -1.291, 10603.071, 402.870, 52839.381 25/01/11,16:43:47,07,08,1, 11.9,1,1, -1.291, 10603.038, 402.862, 52839.373 25/01/11,16:43:47,08,08,1, 11.9,1,1, -1.291, 10603.050, 402.896, 52839.368 25/01/11,16:43:47,09,08,1, 11.9,1,1, -1.291, 10603.033, 402.869, 52839.315 25/01/11,16:43:47,10,08,1, 11.9,1,1, -1.291, 10603.024, 402.882, 52839.311 25/01/11,16:43:47,11,08,1, 11.9,1,1, -1.291, 10603.000, 402.860, 52839.318 25/01/11,16:43:47,12,08,1, 11.9,1,1, -1.291, 10602.977, 402.888, 52839.370 25/01/11,16:43:47,13,08,1, 11.9,1,1, -1.291, 10602.978, 402.881, 52839.380 25/01/11,16:43:47,14,08,1, 11.9,1,1, -1.291, 10602.943, 402.877, 52839.378 25/01/11,16:43:47,15,08,1, 11.9,1,1, -1.291, 10602.968, 402.894, 52839.437 25/01/11,16:43:47,16,08,1, 11.9,1,1, -1.291, 10602.954, 402.883, 52839.393 25/01/11,16:43:47,17,08,1, 11.9,1,1, -1.291, 10602.927, 402.888, 52839.342 25/01/11,16:43:47,18,08,1, 11.9,1,1, -1.291, 10602.929, 402.890, 52839.325 25/01/11,16:43:47,19,08,1, 11.9,1,1, -1.291, 10602.921, 402.881, 52839.296 25/01/11,16:43:48,00,07,1, 12.0,1,1, -1.295, 10602.913, 402.881, 52839.296 25/01/11,16:43:48,01,07,1, 12.0,1,1, -1.295, 10602.901, 402.886, 52839.380 25/01/11,16:43:48,02,07,1, 12.0,1,1, -1.295, 10602.860, 402.900, 52839.428 25/01/11,16:43:48,03,07,1, 12.0,1,1, -1.295, 10602.837, 402.897, 52839.431 25/01/11,16:43:48,04,07,1, 12.0,1,1, -1.295, 10602.850, 402.909, 52839.398 25/01/11,16:43:48,05,07,1, 12.0,1,1, -1.295, 10602.861, 402.907, 52839.462 25/01/11,16:43:48,06,07,1, 12.0,1,1, -1.295, 10602.806, 402.932, 52839.541 25/01/11,16:43:48,07,07,1, 12.0,1,1, -1.295, 10602.805, 402.925, 52839.265 25/01/11,16:43:48,08,07,1, 12.0,1,1, -1.295, 10602.791, 402.878, 52839.280 25/01/11,16:43:48,09,07,1, 12.0,1,1, -1.295, 10602.804, 402.945, 52839.308 25/01/11,16:43:48,10,07,1, 12.0,1,1, -1.295, 10602.800, 402.937, 52839.303 25/01/11,16:43:48,11,07,1, 12.0,1,1, -1.295, 10602.779, 402.936, 52839.335 25/01/11,16:43:48,12,07,1, 12.0,1,1, -1.295, 10602.764, 402.947, 52839.366 25/01/11,16:43:48,13,07,1, 12.0,1,1, -1.295, 10602.745, 402.959, 52839.427 25/01/11,16:43:48,14,07,1, 12.0,1,1, -1.295, 10602.737, 402.939, 52839.376 25/01/11,16:43:48,15,07,1, 12.0,1,1, -1.295, 10602.720, 402.948, 52839.447 25/01/11,16:43:48,16,07,1, 12.0,1,1, -1.295, 10602.697, 402.970, 52839.356 25/01/11,16:43:48,17,07,1, 12.0,1,1, -1.295, 10602.720, 402.975, 52839.341 25/01/11,16:43:48,18,07,1, 12.0,1,1, -1.295, 10602.694, 402.976, 52839.330 25/01/11,16:43:48,19,07,1, 12.0,1,1, -1.295, 10602.695, 403.006, 52839.394 25/01/11,16:43:49,00,07,1, 11.9,1,1, -1.292, 10602.688, 403.006, 52839.394 25/01/11,16:43:49,01,07,1, 11.9,1,1, -1.292, 10602.653, 402.997, 52839.404 25/01/11,16:43:49,02,07,1, 11.9,1,1, -1.292, 10602.674, 402.969, 52839.339 25/01/11,16:43:49,03,07,1, 11.9,1,1, -1.292, 10602.651, 403.002, 52839.275 25/01/11,16:43:49,04,07,1, 11.9,1,1, -1.292, 10602.629, 403.027, 52839.409 25/01/11,16:43:49,05,07,1, 11.9,1,1, -1.292, 10602.619, 403.015, 52839.275 25/01/11,16:43:49,06,07,1, 11.9,1,1, -1.292, 10602.611, 403.039, 52839.286 25/01/11,16:43:49,07,07,1, 11.9,1,1, -1.292, 10602.605, 403.028, 52839.325 25/01/11,16:43:49,08,07,1, 11.9,1,1, -1.292, 10602.567, 403.021, 52839.341 25/01/11,16:43:49,09,07,1, 11.9,1,1, -1.292, 10602.580, 403.051, 52839.417 25/01/11,16:43:49,10,07,1, 11.9,1,1, -1.292, 10602.555, 403.057, 52839.477 25/01/11,16:43:49,11,07,1, 11.9,1,1, -1.292, 10602.557, 403.028, 52839.479 25/01/11,16:43:49,12,07,1, 11.9,1,1, -1.292, 10602.524, 403.060, 52839.410 25/01/11,16:43:49,13,07,1, 11.9,1,1, -1.292, 10602.548, 403.075, 52839.446 25/01/11,16:43:49,14,07,1, 11.9,1,1, -1.292, 10602.525, 403.066, 52839.339 25/01/11,16:43:49,15,07,1, 11.9,1,1, -1.292, 10602.480, 403.073, 52839.368 25/01/11,16:43:49,16,07,1, 11.9,1,1, -1.292, 10602.499, 403.107, 52839.310 25/01/11,16:43:49,17,07,1, 11.9,1,1, -1.292, 10602.486, 403.099, 52839.319 25/01/11,16:43:49,18,07,1, 11.9,1,1, -1.292, 10602.484, 403.114, 52839.429 25/01/11,16:43:49,19,07,1, 11.9,1,1, -1.292, 10602.488, 403.121, 52839.440 25/01/11,16:43:50,00,08,1, 11.9,1,1, -1.291, 10602.487, 403.121, 52839.440 25/01/11,16:43:50,01,08,1, 11.9,1,1, -1.291, 10602.450, 403.134, 52839.390 25/01/11,16:43:50,02,08,1, 11.9,1,1, -1.291, 10602.424, 403.128, 52839.387 25/01/11,16:43:50,03,08,1, 11.9,1,1, -1.291, 10602.437, 403.121, 52839.377 25/01/11,16:43:50,04,08,1, 11.9,1,1, -1.291, 10602.426, 403.129, 52839.387 25/01/11,16:43:50,05,08,1, 11.9,1,1, -1.291, 10602.431, 403.166, 52839.374 25/01/11,16:43:50,06,08,1, 11.9,1,1, -1.291, 10602.426, 403.164, 52839.432 25/01/11,16:43:50,07,08,1, 11.9,1,1, -1.291, 10602.404, 403.171, 52839.389 25/01/11,16:43:50,08,08,1, 11.9,1,1, -1.291, 10602.380, 403.170, 52839.403 25/01/11,16:43:50,09,08,1, 11.9,1,1, -1.291, 10602.386, 403.167, 52839.351 25/01/11,16:43:50,10,08,1, 11.9,1,1, -1.291, 10602.367, 403.195, 52839.364 25/01/11,16:43:50,11,08,1, 11.9,1,1, -1.291, 10602.365, 403.164, 52839.296 25/01/11,16:43:50,12,08,1, 11.9,1,1, -1.291, 10602.352, 403.202, 52839.306 25/01/11,16:43:50,13,08,1, 11.9,1,1, -1.291, 10602.345, 403.194, 52839.404 25/01/11,16:43:50,14,08,1, 11.9,1,1, -1.291, 10602.327, 403.214, 52839.411 25/01/11,16:43:50,15,08,1, 11.9,1,1, -1.291, 10602.333, 403.195, 52839.412 25/01/11,16:43:50,16,08,1, 11.9,1,1, -1.291, 10602.345, 403.205, 52839.431 25/01/11,16:43:50,17,08,1, 11.9,1,1, -1.291, 10602.323, 403.259, 52839.499 25/01/11,16:43:50,18,08,1, 11.9,1,1, -1.291, 10602.312, 403.243, 52839.461 25/01/11,16:43:50,19,08,1, 11.9,1,1, -1.291, 10602.284, 403.271, 52839.422 25/01/11,16:43:51,00,09,1, 11.9,1,1, -1.291, 10602.279, 403.271, 52839.422 25/01/11,16:43:51,01,09,1, 11.9,1,1, -1.291, 10602.282, 403.254, 52839.306 25/01/11,16:43:51,02,09,1, 11.9,1,1, -1.291, 10602.265, 403.259, 52839.298 25/01/11,16:43:51,03,09,1, 11.9,1,1, -1.291, 10602.255, 403.314, 52839.403 25/01/11,16:43:51,04,09,1, 11.9,1,1, -1.291, 10602.264, 403.282, 52839.242 25/01/11,16:43:51,05,09,1, 11.9,1,1, -1.291, 10602.247, 403.299, 52839.439 25/01/11,16:43:51,06,09,1, 11.9,1,1, -1.291, 10602.256, 403.309, 52839.485 25/01/11,16:43:51,07,09,1, 11.9,1,1, -1.291, 10602.234, 403.338, 52839.486 25/01/11,16:43:51,08,09,1, 11.9,1,1, -1.291, 10602.223, 403.320, 52839.377 25/01/11,16:43:51,09,09,1, 11.9,1,1, -1.291, 10602.207, 403.356, 52839.340 25/01/11,16:43:51,10,09,1, 11.9,1,1, -1.291, 10602.198, 403.319, 52839.294 25/01/11,16:43:51,11,09,1, 11.9,1,1, -1.291, 10602.209, 403.352, 52839.402 25/01/11,16:43:51,12,09,1, 11.9,1,1, -1.291, 10602.196, 403.362, 52839.408 25/01/11,16:43:51,13,09,1, 11.9,1,1, -1.291, 10602.173, 403.374, 52839.404 25/01/11,16:43:51,14,09,1, 11.9,1,1, -1.291, 10602.166, 403.402, 52839.440 25/01/11,16:43:51,15,09,1, 11.9,1,1, -1.291, 10602.148, 403.384, 52839.349 25/01/11,16:43:51,16,09,1, 11.9,1,1, -1.291, 10602.149, 403.417, 52839.338 25/01/11,16:43:51,17,09,1, 11.9,1,1, -1.291, 10602.158, 403.410, 52839.294 25/01/11,16:43:51,18,09,1, 11.9,1,1, -1.291, 10602.128, 403.399, 52839.330 25/01/11,16:43:51,19,09,1, 11.9,1,1, -1.291, 10602.121, 403.407, 52839.357 25/01/11,16:43:52,00,08,1, 11.8,1,1, -1.291, 10602.120, 403.407, 52839.357 25/01/11,16:43:52,01,08,1, 11.8,1,1, -1.291, 10602.102, 403.478, 52839.395 25/01/11,16:43:52,02,08,1, 11.8,1,1, -1.291, 10602.076, 403.451, 52839.467 25/01/11,16:43:52,03,08,1, 11.8,1,1, -1.291, 10602.105, 403.492, 52839.457 25/01/11,16:43:52,04,08,1, 11.8,1,1, -1.291, 10602.112, 403.483, 52839.396 25/01/11,16:43:52,05,08,1, 11.8,1,1, -1.291, 10602.076, 403.505, 52839.416 25/01/11,16:43:52,06,08,1, 11.8,1,1, -1.291, 10602.088, 403.519, 52839.324 25/01/11,16:43:52,07,08,1, 11.8,1,1, -1.291, 10602.073, 403.529, 52839.352 25/01/11,16:43:52,08,08,1, 11.8,1,1, -1.291, 10602.080, 403.566, 52839.366 25/01/11,16:43:52,09,08,1, 11.8,1,1, -1.291, 10602.060, 403.550, 52839.345 25/01/11,16:43:52,10,08,1, 11.8,1,1, -1.291, 10602.047, 403.564, 52839.358 25/01/11,16:43:52,11,08,1, 11.8,1,1, -1.291, 10602.068, 403.567, 52839.371 25/01/11,16:43:52,12,08,1, 11.8,1,1, -1.291, 10602.038, 403.600, 52839.426 25/01/11,16:43:52,13,08,1, 11.8,1,1, -1.291, 10602.031, 403.612, 52839.427 25/01/11,16:43:52,14,08,1, 11.8,1,1, -1.291, 10602.056, 403.632, 52839.377 25/01/11,16:43:52,15,08,1, 11.8,1,1, -1.291, 10602.024, 403.633, 52839.331 25/01/11,16:43:52,16,08,1, 11.8,1,1, -1.291, 10602.009, 403.600, 52839.364 25/01/11,16:43:52,17,08,1, 11.8,1,1, -1.291, 10602.023, 403.670, 52839.342 25/01/11,16:43:52,18,08,1, 11.8,1,1, -1.291, 10602.008, 403.645, 52839.371 25/01/11,16:43:52,19,08,1, 11.8,1,1, -1.291, 10601.993, 403.664, 52839.411 25/01/11,16:43:53,00,08,1, 11.9,1,1, -1.287, 10601.987, 403.664, 52839.411 25/01/11,16:43:53,01,08,1, 11.9,1,1, -1.287, 10602.000, 403.709, 52839.376 25/01/11,16:43:53,02,08,1, 11.9,1,1, -1.287, 10601.995, 403.724, 52839.382 25/01/11,16:43:53,03,08,1, 11.9,1,1, -1.287, 10601.973, 403.721, 52839.363 25/01/11,16:43:53,04,08,1, 11.9,1,1, -1.287, 10601.972, 403.722, 52839.336 25/01/11,16:43:53,05,08,1, 11.9,1,1, -1.287, 10601.996, 403.774, 52839.343 25/01/11,16:43:53,06,08,1, 11.9,1,1, -1.287, 10601.983, 403.752, 52839.366 25/01/11,16:43:53,07,08,1, 11.9,1,1, -1.287, 10602.008, 403.774, 52839.416 25/01/11,16:43:53,08,08,1, 11.9,1,1, -1.287, 10601.972, 403.775, 52839.389 25/01/11,16:43:53,09,08,1, 11.9,1,1, -1.287, 10601.948, 403.826, 52839.433 25/01/11,16:43:53,10,08,1, 11.9,1,1, -1.287, 10601.956, 403.820, 52839.419 25/01/11,16:43:53,11,08,1, 11.9,1,1, -1.287, 10601.948, 403.837, 52839.421 25/01/11,16:43:53,12,08,1, 11.9,1,1, -1.287, 10601.942, 403.837, 52839.432 25/01/11,16:43:53,13,08,1, 11.9,1,1, -1.287, 10601.956, 403.844, 52839.320 25/01/11,16:43:53,14,08,1, 11.9,1,1, -1.287, 10601.962, 403.862, 52839.364 25/01/11,16:43:53,15,08,1, 11.9,1,1, -1.287, 10601.931, 403.877, 52839.341 25/01/11,16:43:53,16,08,1, 11.9,1,1, -1.287, 10601.932, 403.892, 52839.352 25/01/11,16:43:53,17,08,1, 11.9,1,1, -1.287, 10601.921, 403.906, 52839.383 25/01/11,16:43:53,18,08,1, 11.9,1,1, -1.287, 10601.911, 403.918, 52839.380 25/01/11,16:43:53,19,08,1, 11.9,1,1, -1.287, 10601.918, 403.920, 52839.445 25/01/11,16:43:54,00,09,1, 11.9,1,1, -1.289, 10601.912, 403.920, 52839.445 25/01/11,16:43:54,01,09,1, 11.9,1,1, -1.289, 10601.901, 403.953, 52839.377 25/01/11,16:43:54,02,09,1, 11.9,1,1, -1.289, 10601.925, 403.979, 52839.379 25/01/11,16:43:54,03,09,1, 11.9,1,1, -1.289, 10601.898, 403.962, 52839.344 25/01/11,16:43:54,04,09,1, 11.9,1,1, -1.289, 10601.931, 404.003, 52839.366 25/01/11,16:43:54,05,09,1, 11.9,1,1, -1.289, 10601.912, 403.992, 52839.418 25/01/11,16:43:54,06,09,1, 11.9,1,1, -1.289, 10601.907, 404.036, 52839.463 25/01/11,16:43:54,07,09,1, 11.9,1,1, -1.289, 10601.863, 404.015, 52839.409 25/01/11,16:43:54,08,09,1, 11.9,1,1, -1.289, 10601.883, 404.045, 52839.386 25/01/11,16:43:54,09,09,1, 11.9,1,1, -1.289, 10601.898, 404.072, 52839.386 25/01/11,16:43:54,10,09,1, 11.9,1,1, -1.289, 10601.894, 404.059, 52839.357 25/01/11,16:43:54,11,09,1, 11.9,1,1, -1.289, 10601.894, 404.099, 52839.374 25/01/11,16:43:54,12,09,1, 11.9,1,1, -1.289, 10601.871, 404.090, 52839.391 25/01/11,16:43:54,13,09,1, 11.9,1,1, -1.289, 10601.889, 404.116, 52839.452 25/01/11,16:43:54,14,09,1, 11.9,1,1, -1.289, 10601.868, 404.147, 52839.453 25/01/11,16:43:54,15,09,1, 11.9,1,1, -1.289, 10601.866, 404.154, 52839.401 25/01/11,16:43:54,16,09,1, 11.9,1,1, -1.289, 10601.869, 404.164, 52839.545 25/01/11,16:43:54,17,09,1, 11.9,1,1, -1.289, 10601.862, 404.150, 52839.379 25/01/11,16:43:54,18,09,1, 11.9,1,1, -1.289, 10601.841, 404.182, 52839.383 25/01/11,16:43:54,19,09,1, 11.9,1,1, -1.289, 10601.859, 404.175, 52839.357 25/01/11,16:43:55,00,08,1, 11.8,1,1, -1.291, 10601.853, 404.175, 52839.357 25/01/11,16:43:55,01,08,1, 11.8,1,1, -1.291, 10601.836, 404.208, 52839.321 25/01/11,16:43:55,02,08,1, 11.8,1,1, -1.291, 10601.830, 404.207, 52839.356 25/01/11,16:43:55,03,08,1, 11.8,1,1, -1.291, 10601.827, 404.226, 52839.329 25/01/11,16:43:55,04,08,1, 11.8,1,1, -1.291, 10601.836, 404.238, 52839.390 25/01/11,16:43:55,05,08,1, 11.8,1,1, -1.291, 10601.837, 404.249, 52839.400 25/01/11,16:43:55,06,08,1, 11.8,1,1, -1.291, 10601.812, 404.262, 52839.405 25/01/11,16:43:55,07,08,1, 11.8,1,1, -1.291, 10601.824, 404.277, 52839.320 25/01/11,16:43:55,08,08,1, 11.8,1,1, -1.291, 10601.834, 404.286, 52839.355 25/01/11,16:43:55,09,08,1, 11.8,1,1, -1.291, 10601.783, 404.280, 52839.271 25/01/11,16:43:55,10,08,1, 11.8,1,1, -1.291, 10601.811, 404.311, 52839.398 25/01/11,16:43:55,11,08,1, 11.8,1,1, -1.291, 10601.790, 404.310, 52839.341 25/01/11,16:43:55,12,08,1, 11.8,1,1, -1.291, 10601.798, 404.333, 52839.331 25/01/11,16:43:55,13,08,1, 11.8,1,1, -1.291, 10601.793, 404.342, 52839.389 25/01/11,16:43:55,14,08,1, 11.8,1,1, -1.291, 10601.790, 404.339, 52839.380 25/01/11,16:43:55,15,08,1, 11.8,1,1, -1.291, 10601.770, 404.337, 52839.349 25/01/11,16:43:55,16,08,1, 11.8,1,1, -1.291, 10601.783, 404.319, 52839.292 25/01/11,16:43:55,17,08,1, 11.8,1,1, -1.291, 10601.787, 404.366, 52839.306 25/01/11,16:43:55,18,08,1, 11.8,1,1, -1.291, 10601.763, 404.352, 52839.287 25/01/11,16:43:55,19,08,1, 11.8,1,1, -1.291, 10601.762, 404.382, 52839.339 25/01/11,16:43:56,00,09,1, 11.9,1,1, -1.292, 10601.761, 404.382, 52839.339 25/01/11,16:43:56,01,09,1, 11.9,1,1, -1.292, 10601.751, 404.396, 52839.356 25/01/11,16:43:56,02,09,1, 11.9,1,1, -1.292, 10601.761, 404.414, 52839.380 25/01/11,16:43:56,03,09,1, 11.9,1,1, -1.292, 10601.760, 404.411, 52839.327 25/01/11,16:43:56,04,09,1, 11.9,1,1, -1.292, 10601.718, 404.436, 52839.351 25/01/11,16:43:56,05,09,1, 11.9,1,1, -1.292, 10601.756, 404.450, 52839.271 25/01/11,16:43:56,06,09,1, 11.9,1,1, -1.292, 10601.716, 404.449, 52839.282 25/01/11,16:43:56,07,09,1, 11.9,1,1, -1.292, 10601.733, 404.470, 52839.247 25/01/11,16:43:56,08,09,1, 11.9,1,1, -1.292, 10601.744, 404.443, 52839.258 25/01/11,16:43:56,09,09,1, 11.9,1,1, -1.292, 10601.711, 404.501, 52839.320 25/01/11,16:43:56,10,09,1, 11.9,1,1, -1.292, 10601.716, 404.476, 52839.330 25/01/11,16:43:56,11,09,1, 11.9,1,1, -1.292, 10601.720, 404.505, 52839.356 25/01/11,16:43:56,12,09,1, 11.9,1,1, -1.292, 10601.729, 404.482, 52839.338 25/01/11,16:43:56,13,09,1, 11.9,1,1, -1.292, 10601.709, 404.494, 52839.320 25/01/11,16:43:56,14,09,1, 11.9,1,1, -1.292, 10601.700, 404.517, 52839.298 25/01/11,16:43:56,15,09,1, 11.9,1,1, -1.292, 10601.693, 404.505, 52839.271 25/01/11,16:43:56,16,09,1, 11.9,1,1, -1.292, 10601.691, 404.539, 52839.240 25/01/11,16:43:56,17,09,1, 11.9,1,1, -1.292, 10601.672, 404.511, 52839.272 25/01/11,16:43:56,18,09,1, 11.9,1,1, -1.292, 10601.691, 404.538, 52839.330 25/01/11,16:43:56,19,09,1, 11.9,1,1, -1.292, 10601.664, 404.549, 52839.304 25/01/11,16:43:57,00,07,1, 11.9,1,1, -1.292, 10601.661, 404.549, 52839.304 25/01/11,16:43:57,01,07,1, 11.9,1,1, -1.292, 10601.652, 404.561, 52839.268 25/01/11,16:43:57,02,07,1, 11.9,1,1, -1.292, 10601.649, 404.561, 52839.238 25/01/11,16:43:57,03,07,1, 11.9,1,1, -1.292, 10601.634, 404.524, 52839.188 25/01/11,16:43:57,04,07,1, 11.9,1,1, -1.292, 10601.697, 404.559, 52839.217 25/01/11,16:43:57,05,07,1, 11.9,1,1, -1.292, 10601.631, 404.561, 52839.272 25/01/11,16:43:57,06,07,1, 11.9,1,1, -1.292, 10601.655, 404.590, 52839.281 25/01/11,16:43:57,07,07,1, 11.9,1,1, -1.292, 10601.645, 404.567, 52839.298 25/01/11,16:43:57,08,07,1, 11.9,1,1, -1.292, 10601.642, 404.585, 52839.301 25/01/11,16:43:57,09,07,1, 11.9,1,1, -1.292, 10601.624, 404.581, 52839.324 25/01/11,16:43:57,10,07,1, 11.9,1,1, -1.292, 10601.605, 404.572, 52839.118 25/01/11,16:43:57,11,07,1, 11.9,1,1, -1.292, 10601.595, 404.618, 52839.345 25/01/11,16:43:57,12,07,1, 11.9,1,1, -1.292, 10601.628, 404.604, 52839.251 25/01/11,16:43:57,13,07,1, 11.9,1,1, -1.292, 10601.609, 404.612, 52839.270 25/01/11,16:43:57,14,07,1, 11.9,1,1, -1.292, 10601.608, 404.621, 52839.286 25/01/11,16:43:57,15,07,1, 11.9,1,1, -1.292, 10601.591, 404.619, 52839.207 25/01/11,16:43:57,16,07,1, 11.9,1,1, -1.292, 10601.623, 404.628, 52839.204 25/01/11,16:43:57,17,07,1, 11.9,1,1, -1.292, 10601.606, 404.631, 52839.277 25/01/11,16:43:57,18,07,1, 11.9,1,1, -1.292, 10601.585, 404.630, 52839.309 25/01/11,16:43:57,19,07,1, 11.9,1,1, -1.292, 10601.579, 404.637, 52839.300 25/01/11,16:43:58,00,08,1, 11.9,1,1, -1.291, 10601.578, 404.637, 52839.300 25/01/11,16:43:58,01,08,1, 11.9,1,1, -1.291, 10601.573, 404.652, 52839.206 25/01/11,16:43:58,02,08,1, 11.9,1,1, -1.291, 10601.548, 404.680, 52839.202 25/01/11,16:43:58,03,08,1, 11.9,1,1, -1.291, 10601.584, 404.665, 52839.174 25/01/11,16:43:58,04,08,1, 11.9,1,1, -1.291, 10601.580, 404.673, 52839.231 25/01/11,16:43:58,05,08,1, 11.9,1,1, -1.291, 10601.551, 404.683, 52839.220 25/01/11,16:43:58,06,08,1, 11.9,1,1, -1.291, 10601.552, 404.681, 52839.209 25/01/11,16:43:58,07,08,1, 11.9,1,1, -1.291, 10601.544, 404.694, 52839.199 25/01/11,16:43:58,08,08,1, 11.9,1,1, -1.291, 10601.531, 404.676, 52839.141 25/01/11,16:43:58,09,08,1, 11.9,1,1, -1.291, 10601.552, 404.699, 52839.211 25/01/11,16:43:58,10,08,1, 11.9,1,1, -1.291, 10601.527, 404.682, 52839.133 25/01/11,16:43:58,11,08,1, 11.9,1,1, -1.291, 10601.542, 404.696, 52839.144 25/01/11,16:43:58,12,08,1, 11.9,1,1, -1.291, 10601.521, 404.705, 52839.153 25/01/11,16:43:58,13,08,1, 11.9,1,1, -1.291, 10601.502, 404.714, 52839.182 25/01/11,16:43:58,14,08,1, 11.9,1,1, -1.291, 10601.495, 404.696, 52839.166 25/01/11,16:43:58,15,08,1, 11.9,1,1, -1.291, 10601.507, 404.705, 52839.158 25/01/11,16:43:58,16,08,1, 11.9,1,1, -1.291, 10601.473, 404.710, 52839.147 25/01/11,16:43:58,17,08,1, 11.9,1,1, -1.291, 10601.499, 404.700, 52839.178 25/01/11,16:43:58,18,08,1, 11.9,1,1, -1.291, 10601.464, 404.722, 52839.174 25/01/11,16:43:58,19,08,1, 11.9,1,1, -1.291, 10601.453, 404.733, 52839.101 25/01/11,16:43:59,00,08,1, 11.8,1,1, -1.294, 10601.453, 404.733, 52839.101 25/01/11,16:43:59,01,08,1, 11.8,1,1, -1.294, 10601.482, 404.702, 52839.038 25/01/11,16:43:59,02,08,1, 11.8,1,1, -1.294, 10601.472, 404.727, 52839.151 25/01/11,16:43:59,03,08,1, 11.8,1,1, -1.294, 10601.430, 404.736, 52839.141 25/01/11,16:43:59,04,08,1, 11.8,1,1, -1.294, 10601.413, 404.743, 52839.200 25/01/11,16:43:59,05,08,1, 11.8,1,1, -1.294, 10601.440, 404.746, 52839.158 25/01/11,16:43:59,06,08,1, 11.8,1,1, -1.294, 10601.408, 404.726, 52839.075 25/01/11,16:43:59,07,08,1, 11.8,1,1, -1.294, 10601.413, 404.743, 52839.108 25/01/11,16:43:59,08,08,1, 11.8,1,1, -1.294, 10601.399, 404.747, 52839.117 25/01/11,16:43:59,09,08,1, 11.8,1,1, -1.294, 10601.390, 404.762, 52839.077 25/01/11,16:43:59,10,08,1, 11.8,1,1, -1.294, 10601.396, 404.774, 52839.079 25/01/11,16:43:59,11,08,1, 11.8,1,1, -1.294, 10601.374, 404.777, 52839.116 25/01/11,16:43:59,12,08,1, 11.8,1,1, -1.294, 10601.361, 404.772, 52839.074 25/01/11,16:43:59,13,08,1, 11.8,1,1, -1.294, 10601.397, 404.797, 52839.058 25/01/11,16:43:59,14,08,1, 11.8,1,1, -1.294, 10601.355, 404.790, 52839.131 25/01/11,16:43:59,15,08,1, 11.8,1,1, -1.294, 10601.365, 404.780, 52839.002 25/01/11,16:43:59,16,08,1, 11.8,1,1, -1.294, 10601.318, 404.775, 52839.054 25/01/11,16:43:59,17,08,1, 11.8,1,1, -1.294, 10601.335, 404.800, 52839.036 25/01/11,16:43:59,18,08,1, 11.8,1,1, -1.294, 10601.321, 404.789, 52839.051 25/01/11,16:43:59,19,08,1, 11.8,1,1, -1.294, 10601.312, 404.810, 52839.022 25/01/11,16:44:00,00,07,1, 11.9,1,1, -1.289, 10601.311, 404.810, 52839.022 25/01/11,16:44:00,01,07,1, 11.9,1,1, -1.289, 10601.293, 404.814, 52839.092 25/01/11,16:44:00,02,07,1, 11.9,1,1, -1.289, 10601.280, 404.825, 52839.016 25/01/11,16:44:00,03,07,1, 11.9,1,1, -1.289, 10601.264, 404.813, 52839.025 25/01/11,16:44:00,04,07,1, 11.9,1,1, -1.289, 10601.257, 404.845, 52838.993 25/01/11,16:44:00,05,07,1, 11.9,1,1, -1.289, 10601.251, 404.834, 52838.967 25/01/11,16:44:00,06,07,1, 11.9,1,1, -1.289, 10601.266, 404.833, 52838.919 25/01/11,16:44:00,07,07,1, 11.9,1,1, -1.289, 10601.244, 404.873, 52838.961 25/01/11,16:44:00,08,07,1, 11.9,1,1, -1.289, 10601.234, 404.828, 52838.958 25/01/11,16:44:00,09,07,1, 11.9,1,1, -1.289, 10601.217, 404.850, 52838.956 25/01/11,16:44:00,10,07,1, 11.9,1,1, -1.289, 10601.221, 404.873, 52839.000 25/01/11,16:44:00,11,07,1, 11.9,1,1, -1.289, 10601.229, 404.873, 52838.943 25/01/11,16:44:00,12,07,1, 11.9,1,1, -1.289, 10601.212, 404.885, 52838.909 25/01/11,16:44:00,13,07,1, 11.9,1,1, -1.289, 10601.215, 404.873, 52838.904 25/01/11,16:44:00,14,07,1, 11.9,1,1, -1.289, 10601.195, 404.878, 52838.849 25/01/11,16:44:00,15,07,1, 11.9,1,1, -1.289, 10601.197, 404.861, 52838.853 25/01/11,16:44:00,16,07,1, 11.9,1,1, -1.289, 10601.183, 404.877, 52838.932 25/01/11,16:44:00,17,07,1, 11.9,1,1, -1.289, 10601.189, 404.893, 52838.916 25/01/11,16:44:00,18,07,1, 11.9,1,1, -1.289, 10601.168, 404.881, 52838.891 25/01/11,16:44:00,19,07,1, 11.9,1,1, -1.289, 10601.157, 404.919, 52838.907 25/01/11,16:44:01,00,08,1, 12.0,1,1, -1.294, 10601.152, 404.919, 52838.907 25/01/11,16:44:01,01,08,1, 12.0,1,1, -1.294, 10601.149, 404.924, 52838.859 25/01/11,16:44:01,02,08,1, 12.0,1,1, -1.294, 10601.136, 404.928, 52838.824 25/01/11,16:44:01,03,08,1, 12.0,1,1, -1.294, 10601.133, 404.933, 52838.827 25/01/11,16:44:01,04,08,1, 12.0,1,1, -1.294, 10601.127, 404.935, 52838.903 25/01/11,16:44:01,05,08,1, 12.0,1,1, -1.294, 10601.128, 404.954, 52838.932 25/01/11,16:44:01,06,08,1, 12.0,1,1, -1.294, 10601.096, 404.976, 52838.919 25/01/11,16:44:01,07,08,1, 12.0,1,1, -1.294, 10601.083, 404.968, 52838.870 25/01/11,16:44:01,08,08,1, 12.0,1,1, -1.294, 10601.098, 404.973, 52838.861 25/01/11,16:44:01,09,08,1, 12.0,1,1, -1.294, 10601.085, 404.980, 52838.879 25/01/11,16:44:01,10,08,1, 12.0,1,1, -1.294, 10601.080, 404.973, 52838.820 25/01/11,16:44:01,11,08,1, 12.0,1,1, -1.294, 10601.079, 404.949, 52838.812 25/01/11,16:44:01,12,08,1, 12.0,1,1, -1.294, 10601.079, 404.984, 52838.791 25/01/11,16:44:01,13,08,1, 12.0,1,1, -1.294, 10601.060, 404.982, 52838.730 25/01/11,16:44:01,14,08,1, 12.0,1,1, -1.294, 10601.052, 404.997, 52838.777 25/01/11,16:44:01,15,08,1, 12.0,1,1, -1.294, 10601.037, 404.989, 52838.847 25/01/11,16:44:01,16,08,1, 12.0,1,1, -1.294, 10601.032, 405.016, 52838.840 25/01/11,16:44:01,17,08,1, 12.0,1,1, -1.294, 10601.045, 404.977, 52838.835 25/01/11,16:44:01,18,08,1, 12.0,1,1, -1.294, 10601.020, 405.022, 52838.742 25/01/11,16:44:01,19,08,1, 12.0,1,1, -1.294, 10601.022, 405.006, 52838.905 25/01/11,16:44:02,00,08,1, 12.0,1,1, -1.291, 10601.019, 405.006, 52838.905 25/01/11,16:44:02,01,08,1, 12.0,1,1, -1.291, 10601.022, 405.026, 52838.751 25/01/11,16:44:02,02,08,1, 12.0,1,1, -1.291, 10601.039, 404.994, 52838.674 25/01/11,16:44:02,03,08,1, 12.0,1,1, -1.291, 10600.991, 405.022, 52838.781 25/01/11,16:44:02,04,08,1, 12.0,1,1, -1.291, 10600.996, 405.015, 52838.844 25/01/11,16:44:02,05,08,1, 12.0,1,1, -1.291, 10600.967, 405.041, 52838.792 25/01/11,16:44:02,06,08,1, 12.0,1,1, -1.291, 10600.984, 405.049, 52838.739 25/01/11,16:44:02,07,08,1, 12.0,1,1, -1.291, 10600.937, 405.018, 52838.688 25/01/11,16:44:02,08,08,1, 12.0,1,1, -1.291, 10600.954, 405.056, 52838.670 25/01/11,16:44:02,09,08,1, 12.0,1,1, -1.291, 10600.944, 405.042, 52838.677 25/01/11,16:44:02,10,08,1, 12.0,1,1, -1.291, 10600.953, 405.062, 52838.737 25/01/11,16:44:02,11,08,1, 12.0,1,1, -1.291, 10600.960, 405.062, 52838.760 25/01/11,16:44:02,12,08,1, 12.0,1,1, -1.291, 10600.919, 405.055, 52838.737 25/01/11,16:44:02,13,08,1, 12.0,1,1, -1.291, 10600.934, 405.076, 52838.799 25/01/11,16:44:02,14,08,1, 12.0,1,1, -1.291, 10600.899, 405.052, 52838.727 25/01/11,16:44:02,15,08,1, 12.0,1,1, -1.291, 10600.906, 405.086, 52838.732 25/01/11,16:44:02,16,08,1, 12.0,1,1, -1.291, 10600.896, 405.078, 52838.678 25/01/11,16:44:02,17,08,1, 12.0,1,1, -1.291, 10600.910, 405.058, 52838.648 25/01/11,16:44:02,18,08,1, 12.0,1,1, -1.291, 10600.913, 405.092, 52838.641 25/01/11,16:44:02,19,08,1, 12.0,1,1, -1.291, 10600.900, 405.076, 52838.619 25/01/11,16:44:03,00,08,1, 11.9,1,1, -1.295, 10600.893, 405.076, 52838.619 25/01/11,16:44:03,01,08,1, 11.9,1,1, -1.295, 10600.864, 405.107, 52838.749 25/01/11,16:44:03,02,08,1, 11.9,1,1, -1.295, 10600.862, 405.105, 52838.757 25/01/11,16:44:03,03,08,1, 11.9,1,1, -1.295, 10600.859, 405.125, 52838.795 25/01/11,16:44:03,04,08,1, 11.9,1,1, -1.295, 10600.857, 405.106, 52838.769 25/01/11,16:44:03,05,08,1, 11.9,1,1, -1.295, 10600.835, 405.121, 52838.695 25/01/11,16:44:03,06,08,1, 11.9,1,1, -1.295, 10600.843, 405.111, 52838.637 25/01/11,16:44:03,07,08,1, 11.9,1,1, -1.295, 10600.828, 405.150, 52838.665 25/01/11,16:44:03,08,08,1, 11.9,1,1, -1.295, 10600.826, 405.102, 52838.642 25/01/11,16:44:03,09,08,1, 11.9,1,1, -1.295, 10600.821, 405.142, 52838.662 25/01/11,16:44:03,10,08,1, 11.9,1,1, -1.295, 10600.813, 405.137, 52838.627 25/01/11,16:44:03,11,08,1, 11.9,1,1, -1.295, 10600.810, 405.146, 52838.612 25/01/11,16:44:03,12,08,1, 11.9,1,1, -1.295, 10600.798, 405.175, 52838.661 25/01/11,16:44:03,13,08,1, 11.9,1,1, -1.295, 10600.797, 405.126, 52838.598 25/01/11,16:44:03,14,08,1, 11.9,1,1, -1.295, 10600.773, 405.162, 52838.561 25/01/11,16:44:03,15,08,1, 11.9,1,1, -1.295, 10600.768, 405.149, 52838.612 25/01/11,16:44:03,16,08,1, 11.9,1,1, -1.295, 10600.758, 405.149, 52838.541 25/01/11,16:44:03,17,08,1, 11.9,1,1, -1.295, 10600.759, 405.174, 52838.649 25/01/11,16:44:03,18,08,1, 11.9,1,1, -1.295, 10600.772, 405.179, 52838.713 25/01/11,16:44:03,19,08,1, 11.9,1,1, -1.295, 10600.752, 405.203, 52838.760 25/01/11,16:44:04,00,07,1, 11.9,1,1, -1.292, 10600.752, 405.203, 52838.760 25/01/11,16:44:04,01,07,1, 11.9,1,1, -1.292, 10600.728, 405.197, 52838.596 25/01/11,16:44:04,02,07,1, 11.9,1,1, -1.292, 10600.724, 405.209, 52838.684 25/01/11,16:44:04,03,07,1, 11.9,1,1, -1.292, 10600.763, 405.175, 52838.467 25/01/11,16:44:04,04,07,1, 11.9,1,1, -1.292, 10600.743, 405.209, 52838.651 25/01/11,16:44:04,05,07,1, 11.9,1,1, -1.292, 10600.743, 405.234, 52838.679 25/01/11,16:44:04,06,07,1, 11.9,1,1, -1.292, 10600.665, 405.245, 52838.669 25/01/11,16:44:04,07,07,1, 11.9,1,1, -1.292, 10600.716, 405.228, 52838.594 25/01/11,16:44:04,08,07,1, 11.9,1,1, -1.292, 10600.710, 405.246, 52838.664 25/01/11,16:44:04,09,07,1, 11.9,1,1, -1.292, 10600.677, 405.256, 52838.749 25/01/11,16:44:04,10,07,1, 11.9,1,1, -1.292, 10600.681, 405.270, 52838.628 25/01/11,16:44:04,11,07,1, 11.9,1,1, -1.292, 10600.676, 405.291, 52838.687 25/01/11,16:44:04,12,07,1, 11.9,1,1, -1.292, 10600.665, 405.258, 52838.611 25/01/11,16:44:04,13,07,1, 11.9,1,1, -1.292, 10600.661, 405.271, 52838.619 25/01/11,16:44:04,14,07,1, 11.9,1,1, -1.292, 10600.648, 405.305, 52838.654 25/01/11,16:44:04,15,07,1, 11.9,1,1, -1.292, 10600.664, 405.305, 52838.647 25/01/11,16:44:04,16,07,1, 11.9,1,1, -1.292, 10600.640, 405.319, 52838.703 25/01/11,16:44:04,17,07,1, 11.9,1,1, -1.292, 10600.612, 405.316, 52838.646 25/01/11,16:44:04,18,07,1, 11.9,1,1, -1.292, 10600.621, 405.295, 52838.584 25/01/11,16:44:04,19,07,1, 11.9,1,1, -1.292, 10600.595, 405.298, 52838.588 25/01/11,16:44:05,00,07,1, 11.9,1,1, -1.291, 10600.593, 405.298, 52838.588 25/01/11,16:44:05,01,07,1, 11.9,1,1, -1.291, 10600.574, 405.350, 52838.602 25/01/11,16:44:05,02,07,1, 11.9,1,1, -1.291, 10600.571, 405.339, 52838.646 25/01/11,16:44:05,03,07,1, 11.9,1,1, -1.291, 10600.587, 405.344, 52838.620 25/01/11,16:44:05,04,07,1, 11.9,1,1, -1.291, 10600.566, 405.354, 52838.607 25/01/11,16:44:05,05,07,1, 11.9,1,1, -1.291, 10600.559, 405.381, 52838.717 25/01/11,16:44:05,06,07,1, 11.9,1,1, -1.291, 10600.554, 405.367, 52838.669 25/01/11,16:44:05,07,07,1, 11.9,1,1, -1.291, 10600.542, 405.379, 52838.565 25/01/11,16:44:05,08,07,1, 11.9,1,1, -1.291, 10600.522, 405.410, 52838.702 25/01/11,16:44:05,09,07,1, 11.9,1,1, -1.291, 10600.514, 405.400, 52838.561 25/01/11,16:44:05,10,07,1, 11.9,1,1, -1.291, 10600.519, 405.427, 52838.570 25/01/11,16:44:05,11,07,1, 11.9,1,1, -1.291, 10600.510, 405.427, 52838.579 25/01/11,16:44:05,12,07,1, 11.9,1,1, -1.291, 10600.482, 405.424, 52838.612 25/01/11,16:44:05,13,07,1, 11.9,1,1, -1.291, 10600.482, 405.432, 52838.701 25/01/11,16:44:05,14,07,1, 11.9,1,1, -1.291, 10600.458, 405.433, 52838.672 25/01/11,16:44:05,15,07,1, 11.9,1,1, -1.291, 10600.484, 405.464, 52838.727 25/01/11,16:44:05,16,07,1, 11.9,1,1, -1.291, 10600.483, 405.474, 52838.692 25/01/11,16:44:05,17,07,1, 11.9,1,1, -1.291, 10600.460, 405.503, 52838.736 25/01/11,16:44:05,18,07,1, 11.9,1,1, -1.291, 10600.448, 405.489, 52838.567 25/01/11,16:44:05,19,07,1, 11.9,1,1, -1.291, 10600.453, 405.503, 52838.635 25/01/11,16:44:06,00,07,1, 11.9,1,1, -1.289, 10600.451, 405.503, 52838.635 25/01/11,16:44:06,01,07,1, 11.9,1,1, -1.289, 10600.443, 405.514, 52838.620 25/01/11,16:44:06,02,07,1, 11.9,1,1, -1.289, 10600.400, 405.567, 52838.749 25/01/11,16:44:06,03,07,1, 11.9,1,1, -1.289, 10600.422, 405.546, 52838.640 25/01/11,16:44:06,04,07,1, 11.9,1,1, -1.289, 10600.386, 405.565, 52838.620 25/01/11,16:44:06,05,07,1, 11.9,1,1, -1.289, 10600.401, 405.568, 52838.646 25/01/11,16:44:06,06,07,1, 11.9,1,1, -1.289, 10600.363, 405.558, 52838.607 25/01/11,16:44:06,07,07,1, 11.9,1,1, -1.289, 10600.365, 405.567, 52838.627 25/01/11,16:44:06,08,07,1, 11.9,1,1, -1.289, 10600.356, 405.586, 52838.591 25/01/11,16:44:06,09,07,1, 11.9,1,1, -1.289, 10600.344, 405.610, 52838.619 25/01/11,16:44:06,10,07,1, 11.9,1,1, -1.289, 10600.346, 405.623, 52838.715 25/01/11,16:44:06,11,07,1, 11.9,1,1, -1.289, 10600.322, 405.626, 52838.727 25/01/11,16:44:06,12,07,1, 11.9,1,1, -1.289, 10600.336, 405.652, 52838.719 25/01/11,16:44:06,13,07,1, 11.9,1,1, -1.289, 10600.286, 405.640, 52838.625 25/01/11,16:44:06,14,07,1, 11.9,1,1, -1.289, 10600.320, 405.673, 52838.675 25/01/11,16:44:06,15,07,1, 11.9,1,1, -1.289, 10600.322, 405.669, 52838.714 25/01/11,16:44:06,16,07,1, 11.9,1,1, -1.289, 10600.315, 405.693, 52838.705 25/01/11,16:44:06,17,07,1, 11.9,1,1, -1.289, 10600.315, 405.688, 52838.740 25/01/11,16:44:06,18,07,1, 11.9,1,1, -1.289, 10600.279, 405.691, 52838.700 25/01/11,16:44:06,19,07,1, 11.9,1,1, -1.289, 10600.275, 405.738, 52838.715 25/01/11,16:44:07,00,07,1, 11.9,1,1, -1.294, 10600.268, 405.738, 52838.715 25/01/11,16:44:07,01,07,1, 11.9,1,1, -1.294, 10600.258, 405.762, 52838.826 25/01/11,16:44:07,02,07,1, 11.9,1,1, -1.294, 10600.225, 405.748, 52838.824 25/01/11,16:44:07,03,07,1, 11.9,1,1, -1.294, 10600.244, 405.783, 52838.714 25/01/11,16:44:07,04,07,1, 11.9,1,1, -1.294, 10600.236, 405.762, 52838.778 25/01/11,16:44:07,05,07,1, 11.9,1,1, -1.294, 10600.216, 405.797, 52838.782 25/01/11,16:44:07,06,07,1, 11.9,1,1, -1.294, 10600.198, 405.817, 52838.788 25/01/11,16:44:07,07,07,1, 11.9,1,1, -1.294, 10600.191, 405.815, 52838.734 25/01/11,16:44:07,08,07,1, 11.9,1,1, -1.294, 10600.207, 405.820, 52838.847 25/01/11,16:44:07,09,07,1, 11.9,1,1, -1.294, 10600.196, 405.836, 52838.790 25/01/11,16:44:07,10,07,1, 11.9,1,1, -1.294, 10600.164, 405.850, 52838.779 25/01/11,16:44:07,11,07,1, 11.9,1,1, -1.294, 10600.194, 405.860, 52838.817 25/01/11,16:44:07,12,07,1, 11.9,1,1, -1.294, 10600.159, 405.855, 52838.774 25/01/11,16:44:07,13,07,1, 11.9,1,1, -1.294, 10600.167, 405.890, 52838.743 25/01/11,16:44:07,14,07,1, 11.9,1,1, -1.294, 10600.153, 405.879, 52838.834 25/01/11,16:44:07,15,07,1, 11.9,1,1, -1.294, 10600.157, 405.891, 52838.847 25/01/11,16:44:07,16,07,1, 11.9,1,1, -1.294, 10600.139, 405.928, 52838.881 25/01/11,16:44:07,17,07,1, 11.9,1,1, -1.294, 10600.157, 405.925, 52838.927 25/01/11,16:44:07,18,07,1, 11.9,1,1, -1.294, 10600.114, 405.968, 52838.858 25/01/11,16:44:07,19,07,1, 11.9,1,1, -1.294, 10600.111, 405.947, 52838.859 25/01/11,16:44:08,00,07,1, 11.9,1,1, -1.292, 10600.109, 405.947, 52838.859 25/01/11,16:44:08,01,07,1, 11.9,1,1, -1.292, 10600.101, 405.986, 52838.856 25/01/11,16:44:08,02,07,1, 11.9,1,1, -1.292, 10600.113, 406.008, 52838.771 25/01/11,16:44:08,03,07,1, 11.9,1,1, -1.292, 10600.088, 405.992, 52838.902 25/01/11,16:44:08,04,07,1, 11.9,1,1, -1.292, 10600.067, 406.014, 52838.911 25/01/11,16:44:08,05,07,1, 11.9,1,1, -1.292, 10600.058, 406.022, 52838.928 25/01/11,16:44:08,06,07,1, 11.9,1,1, -1.292, 10600.037, 406.021, 52838.937 25/01/11,16:44:08,07,07,1, 11.9,1,1, -1.292, 10600.055, 406.043, 52838.978 25/01/11,16:44:08,08,07,1, 11.9,1,1, -1.292, 10600.024, 406.095, 52839.004 25/01/11,16:44:08,09,07,1, 11.9,1,1, -1.292, 10600.017, 406.045, 52838.938 25/01/11,16:44:08,10,07,1, 11.9,1,1, -1.292, 10600.006, 406.096, 52838.948 25/01/11,16:44:08,11,07,1, 11.9,1,1, -1.292, 10600.000, 406.098, 52838.916 25/01/11,16:44:08,12,07,1, 11.9,1,1, -1.292, 10599.999, 406.113, 52838.893 25/01/11,16:44:08,13,07,1, 11.9,1,1, -1.292, 10599.995, 406.112, 52838.924 25/01/11,16:44:08,14,07,1, 11.9,1,1, -1.292, 10599.985, 406.142, 52838.956 25/01/11,16:44:08,15,07,1, 11.9,1,1, -1.292, 10599.985, 406.137, 52839.002 25/01/11,16:44:08,16,07,1, 11.9,1,1, -1.292, 10599.935, 406.143, 52838.951 25/01/11,16:44:08,17,07,1, 11.9,1,1, -1.292, 10599.971, 406.186, 52838.956 25/01/11,16:44:08,18,07,1, 11.9,1,1, -1.292, 10599.973, 406.161, 52838.945 25/01/11,16:44:08,19,07,1, 11.9,1,1, -1.292, 10599.959, 406.155, 52838.949 25/01/11,16:44:09,00,08,1, 11.9,1,1, -1.289, 10599.959, 406.155, 52838.949 25/01/11,16:44:09,01,08,1, 11.9,1,1, -1.289, 10599.946, 406.213, 52838.965 25/01/11,16:44:09,02,08,1, 11.9,1,1, -1.289, 10599.916, 406.236, 52839.081 25/01/11,16:44:09,03,08,1, 11.9,1,1, -1.289, 10599.938, 406.228, 52839.109 25/01/11,16:44:09,04,08,1, 11.9,1,1, -1.289, 10599.924, 406.234, 52839.006 25/01/11,16:44:09,05,08,1, 11.9,1,1, -1.289, 10599.901, 406.233, 52839.065 25/01/11,16:44:09,06,08,1, 11.9,1,1, -1.289, 10599.917, 406.268, 52839.011 25/01/11,16:44:09,07,08,1, 11.9,1,1, -1.289, 10599.907, 406.264, 52839.005 25/01/11,16:44:09,08,08,1, 11.9,1,1, -1.289, 10599.891, 406.271, 52839.015 25/01/11,16:44:09,09,08,1, 11.9,1,1, -1.289, 10599.914, 406.294, 52839.040 25/01/11,16:44:09,10,08,1, 11.9,1,1, -1.289, 10599.883, 406.287, 52838.977 25/01/11,16:44:09,11,08,1, 11.9,1,1, -1.289, 10599.840, 406.303, 52839.034 25/01/11,16:44:09,12,08,1, 11.9,1,1, -1.289, 10599.876, 406.294, 52839.095 25/01/11,16:44:09,13,08,1, 11.9,1,1, -1.289, 10599.843, 406.306, 52839.113 25/01/11,16:44:09,14,08,1, 11.9,1,1, -1.289, 10599.855, 406.336, 52839.133 25/01/11,16:44:09,15,08,1, 11.9,1,1, -1.289, 10599.837, 406.337, 52839.103 25/01/11,16:44:09,16,08,1, 11.9,1,1, -1.289, 10599.835, 406.338, 52839.073 25/01/11,16:44:09,17,08,1, 11.9,1,1, -1.289, 10599.845, 406.341, 52839.092 25/01/11,16:44:09,18,08,1, 11.9,1,1, -1.289, 10599.831, 406.340, 52839.131 25/01/11,16:44:09,19,08,1, 11.9,1,1, -1.289, 10599.848, 406.378, 52838.924 25/01/11,16:44:10,00,09,1, 12.0,1,1, -1.292, 10599.842, 406.378, 52838.924 25/01/11,16:44:10,01,09,1, 12.0,1,1, -1.292, 10599.786, 406.383, 52839.343 25/01/11,16:44:10,02,09,1, 12.0,1,1, -1.292, 10599.780, 406.378, 52839.185 25/01/11,16:44:10,03,09,1, 12.0,1,1, -1.292, 10599.772, 406.412, 52839.209 25/01/11,16:44:10,04,09,1, 12.0,1,1, -1.292, 10599.769, 406.378, 52839.176 25/01/11,16:44:10,05,09,1, 12.0,1,1, -1.292, 10599.765, 406.394, 52839.090 25/01/11,16:44:10,06,09,1, 12.0,1,1, -1.292, 10599.782, 406.438, 52839.145 25/01/11,16:44:10,07,09,1, 12.0,1,1, -1.292, 10599.778, 406.392, 52839.094 25/01/11,16:44:10,08,09,1, 12.0,1,1, -1.292, 10599.770, 406.428, 52839.125 25/01/11,16:44:10,09,09,1, 12.0,1,1, -1.292, 10599.737, 406.433, 52839.219 25/01/11,16:44:10,10,09,1, 12.0,1,1, -1.292, 10599.735, 406.410, 52839.234 25/01/11,16:44:10,11,09,1, 12.0,1,1, -1.292, 10599.751, 406.436, 52839.177 25/01/11,16:44:10,12,09,1, 12.0,1,1, -1.292, 10599.737, 406.440, 52839.129 25/01/11,16:44:10,13,09,1, 12.0,1,1, -1.292, 10599.720, 406.464, 52839.240 25/01/11,16:44:10,14,09,1, 12.0,1,1, -1.292, 10599.721, 406.444, 52839.179 25/01/11,16:44:10,15,09,1, 12.0,1,1, -1.292, 10599.702, 406.467, 52839.138 25/01/11,16:44:10,16,09,1, 12.0,1,1, -1.292, 10599.700, 406.477, 52839.221 25/01/11,16:44:10,17,09,1, 12.0,1,1, -1.292, 10599.671, 406.492, 52839.255 25/01/11,16:44:10,18,09,1, 12.0,1,1, -1.292, 10599.704, 406.475, 52839.277 25/01/11,16:44:10,19,09,1, 12.0,1,1, -1.292, 10599.690, 406.436, 52839.202 25/01/11,16:44:11,00,08,1, 11.9,1,1, -1.292, 10599.684, 406.436, 52839.202 25/01/11,16:44:11,01,08,1, 11.9,1,1, -1.292, 10599.676, 406.468, 52839.251 25/01/11,16:44:11,02,08,1, 11.9,1,1, -1.292, 10599.644, 406.505, 52839.290 25/01/11,16:44:11,03,08,1, 11.9,1,1, -1.292, 10599.663, 406.495, 52839.241 25/01/11,16:44:11,04,08,1, 11.9,1,1, -1.292, 10599.636, 406.481, 52839.187 25/01/11,16:44:11,05,08,1, 11.9,1,1, -1.292, 10599.629, 406.488, 52839.240 25/01/11,16:44:11,06,08,1, 11.9,1,1, -1.292, 10599.635, 406.461, 52839.170 25/01/11,16:44:11,07,08,1, 11.9,1,1, -1.292, 10599.642, 406.505, 52839.227 25/01/11,16:44:11,08,08,1, 11.9,1,1, -1.292, 10599.612, 406.483, 52839.248 25/01/11,16:44:11,09,08,1, 11.9,1,1, -1.292, 10599.615, 406.493, 52839.231 25/01/11,16:44:11,10,08,1, 11.9,1,1, -1.292, 10599.591, 406.493, 52839.211 25/01/11,16:44:11,11,08,1, 11.9,1,1, -1.292, 10599.597, 406.470, 52839.194 25/01/11,16:44:11,12,08,1, 11.9,1,1, -1.292, 10599.591, 406.504, 52839.299 25/01/11,16:44:11,13,08,1, 11.9,1,1, -1.292, 10599.580, 406.497, 52839.267 25/01/11,16:44:11,14,08,1, 11.9,1,1, -1.292, 10599.584, 406.504, 52839.346 25/01/11,16:44:11,15,08,1, 11.9,1,1, -1.292, 10599.581, 406.520, 52839.392 25/01/11,16:44:11,16,08,1, 11.9,1,1, -1.292, 10599.549, 406.515, 52839.405 25/01/11,16:44:11,17,08,1, 11.9,1,1, -1.292, 10599.570, 406.529, 52839.406 25/01/11,16:44:11,18,08,1, 11.9,1,1, -1.292, 10599.528, 406.517, 52839.387 25/01/11,16:44:11,19,08,1, 11.9,1,1, -1.292, 10599.545, 406.512, 52839.318 25/01/11,16:44:12,00,08,1, 11.9,1,1, -1.291, 10599.542, 406.512, 52839.318 25/01/11,16:44:12,01,08,1, 11.9,1,1, -1.291, 10599.528, 406.514, 52839.362 25/01/11,16:44:12,02,08,1, 11.9,1,1, -1.291, 10599.511, 406.512, 52839.306 25/01/11,16:44:12,03,08,1, 11.9,1,1, -1.291, 10599.492, 406.479, 52839.324 25/01/11,16:44:12,04,08,1, 11.9,1,1, -1.291, 10599.495, 406.514, 52839.335 25/01/11,16:44:12,05,08,1, 11.9,1,1, -1.291, 10599.489, 406.494, 52839.258 25/01/11,16:44:12,06,08,1, 11.9,1,1, -1.291, 10599.487, 406.502, 52839.367 25/01/11,16:44:12,07,08,1, 11.9,1,1, -1.291, 10599.463, 406.489, 52839.351 25/01/11,16:44:12,08,08,1, 11.9,1,1, -1.291, 10599.468, 406.499, 52839.355 25/01/11,16:44:12,09,08,1, 11.9,1,1, -1.291, 10599.454, 406.494, 52839.419 25/01/11,16:44:12,10,08,1, 11.9,1,1, -1.291, 10599.438, 406.470, 52839.343 25/01/11,16:44:12,11,08,1, 11.9,1,1, -1.291, 10599.434, 406.498, 52839.379 25/01/11,16:44:12,12,08,1, 11.9,1,1, -1.291, 10599.430, 406.464, 52839.302 25/01/11,16:44:12,13,08,1, 11.9,1,1, -1.291, 10599.429, 406.461, 52839.250 25/01/11,16:44:12,14,08,1, 11.9,1,1, -1.291, 10599.418, 406.481, 52839.290 25/01/11,16:44:12,15,08,1, 11.9,1,1, -1.291, 10599.416, 406.457, 52839.363 25/01/11,16:44:12,16,08,1, 11.9,1,1, -1.291, 10599.420, 406.476, 52839.305 25/01/11,16:44:12,17,08,1, 11.9,1,1, -1.291, 10599.387, 406.445, 52839.295 25/01/11,16:44:12,18,08,1, 11.9,1,1, -1.291, 10599.411, 406.460, 52839.300 25/01/11,16:44:12,19,08,1, 11.9,1,1, -1.291, 10599.354, 406.472, 52839.325 25/01/11,16:44:13,00,08,1, 11.9,1,1, -1.293, 10599.350, 406.472, 52839.325 25/01/11,16:44:13,01,08,1, 11.9,1,1, -1.293, 10599.400, 406.466, 52839.392 25/01/11,16:44:13,02,08,1, 11.9,1,1, -1.293, 10599.365, 406.418, 52839.337 25/01/11,16:44:13,03,08,1, 11.9,1,1, -1.293, 10599.359, 406.453, 52839.313 25/01/11,16:44:13,04,08,1, 11.9,1,1, -1.293, 10599.363, 406.429, 52839.392 25/01/11,16:44:13,05,08,1, 11.9,1,1, -1.293, 10599.318, 406.425, 52839.325 25/01/11,16:44:13,06,08,1, 11.9,1,1, -1.293, 10599.341, 406.425, 52839.309 25/01/11,16:44:13,07,08,1, 11.9,1,1, -1.293, 10599.297, 406.429, 52839.294 25/01/11,16:44:13,08,08,1, 11.9,1,1, -1.293, 10599.311, 406.456, 52839.329 25/01/11,16:44:13,09,08,1, 11.9,1,1, -1.293, 10599.292, 406.389, 52839.335 25/01/11,16:44:13,10,08,1, 11.9,1,1, -1.293, 10599.290, 406.420, 52839.272 25/01/11,16:44:13,11,08,1, 11.9,1,1, -1.293, 10599.295, 406.396, 52839.252 25/01/11,16:44:13,12,08,1, 11.9,1,1, -1.293, 10599.249, 406.402, 52839.342 25/01/11,16:44:13,13,08,1, 11.9,1,1, -1.293, 10599.249, 406.421, 52839.346 25/01/11,16:44:13,14,08,1, 11.9,1,1, -1.293, 10599.243, 406.392, 52839.354 25/01/11,16:44:13,15,08,1, 11.9,1,1, -1.293, 10599.245, 406.423, 52839.375 25/01/11,16:44:13,16,08,1, 11.9,1,1, -1.293, 10599.226, 406.375, 52839.365 25/01/11,16:44:13,17,08,1, 11.9,1,1, -1.293, 10599.225, 406.407, 52839.316 25/01/11,16:44:13,18,08,1, 11.9,1,1, -1.293, 10599.212, 406.399, 52839.302 25/01/11,16:44:13,19,08,1, 11.9,1,1, -1.293, 10599.166, 406.388, 52839.341 25/01/11,16:44:14,00,08,1, 11.9,1,1, -1.294, 10599.158, 406.388, 52839.341 25/01/11,16:44:14,01,08,1, 11.9,1,1, -1.294, 10599.178, 406.394, 52839.304 25/01/11,16:44:14,02,08,1, 11.9,1,1, -1.294, 10599.157, 406.392, 52839.285 25/01/11,16:44:14,03,08,1, 11.9,1,1, -1.294, 10599.171, 406.367, 52839.243 25/01/11,16:44:14,04,08,1, 11.9,1,1, -1.294, 10599.143, 406.369, 52839.231 25/01/11,16:44:14,05,08,1, 11.9,1,1, -1.294, 10599.147, 406.387, 52839.282 25/01/11,16:44:14,06,08,1, 11.9,1,1, -1.294, 10599.138, 406.366, 52839.245 25/01/11,16:44:14,07,08,1, 11.9,1,1, -1.294, 10599.117, 406.389, 52839.348 25/01/11,16:44:14,08,08,1, 11.9,1,1, -1.294, 10599.114, 406.357, 52839.375 25/01/11,16:44:14,09,08,1, 11.9,1,1, -1.294, 10599.097, 406.366, 52839.268 25/01/11,16:44:14,10,08,1, 11.9,1,1, -1.294, 10599.078, 406.374, 52839.378 25/01/11,16:44:14,11,08,1, 11.9,1,1, -1.294, 10599.081, 406.344, 52839.193 25/01/11,16:44:14,12,08,1, 11.9,1,1, -1.294, 10599.085, 406.351, 52839.200 25/01/11,16:44:14,13,08,1, 11.9,1,1, -1.294, 10599.033, 406.320, 52839.176 25/01/11,16:44:14,14,08,1, 11.9,1,1, -1.294, 10599.039, 406.338, 52839.197 25/01/11,16:44:14,15,08,1, 11.9,1,1, -1.294, 10599.013, 406.344, 52839.257 25/01/11,16:44:14,16,08,1, 11.9,1,1, -1.294, 10599.024, 406.353, 52839.230 25/01/11,16:44:14,17,08,1, 11.9,1,1, -1.294, 10599.032, 406.324, 52839.265 25/01/11,16:44:14,18,08,1, 11.9,1,1, -1.294, 10599.005, 406.328, 52839.258 25/01/11,16:44:14,19,08,1, 11.9,1,1, -1.294, 10598.997, 406.334, 52839.370 25/01/11,16:44:15,00,08,1, 11.9,1,1, -1.292, 10598.991, 406.334, 52839.370 25/01/11,16:44:15,01,08,1, 11.9,1,1, -1.292, 10598.986, 406.323, 52839.314 25/01/11,16:44:15,02,08,1, 11.9,1,1, -1.292, 10598.968, 406.320, 52839.314 25/01/11,16:44:15,03,08,1, 11.9,1,1, -1.292, 10598.972, 406.282, 52839.168 25/01/11,16:44:15,04,08,1, 11.9,1,1, -1.292, 10598.975, 406.309, 52839.182 25/01/11,16:44:15,05,08,1, 11.9,1,1, -1.292, 10598.960, 406.280, 52839.186 25/01/11,16:44:15,06,08,1, 11.9,1,1, -1.292, 10598.934, 406.309, 52839.178 25/01/11,16:44:15,07,08,1, 11.9,1,1, -1.292, 10598.965, 406.275, 52839.054 25/01/11,16:44:15,08,08,1, 11.9,1,1, -1.292, 10598.940, 406.292, 52839.195 25/01/11,16:44:15,09,08,1, 11.9,1,1, -1.292, 10598.943, 406.284, 52839.248 25/01/11,16:44:15,10,08,1, 11.9,1,1, -1.292, 10598.910, 406.259, 52839.205 25/01/11,16:44:15,11,08,1, 11.9,1,1, -1.292, 10598.899, 406.306, 52839.220 25/01/11,16:44:15,12,08,1, 11.9,1,1, -1.292, 10598.881, 406.261, 52839.112 25/01/11,16:44:15,13,08,1, 11.9,1,1, -1.292, 10598.866, 406.275, 52839.200 25/01/11,16:44:15,14,08,1, 11.9,1,1, -1.292, 10598.878, 406.273, 52839.183 25/01/11,16:44:15,15,08,1, 11.9,1,1, -1.292, 10598.852, 406.264, 52839.188 25/01/11,16:44:15,16,08,1, 11.9,1,1, -1.292, 10598.838, 406.247, 52839.175 25/01/11,16:44:15,17,08,1, 11.9,1,1, -1.292, 10598.829, 406.248, 52839.156 25/01/11,16:44:15,18,08,1, 11.9,1,1, -1.292, 10598.813, 406.256, 52839.191 25/01/11,16:44:15,19,08,1, 11.9,1,1, -1.292, 10598.822, 406.235, 52839.155 25/01/11,16:44:16,00,08,1, 12.0,1,1, -1.293, 10598.816, 406.235, 52839.155 25/01/11,16:44:16,01,08,1, 12.0,1,1, -1.293, 10598.805, 406.244, 52839.157 25/01/11,16:44:16,02,08,1, 12.0,1,1, -1.293, 10598.795, 406.236, 52839.023 25/01/11,16:44:16,03,08,1, 12.0,1,1, -1.293, 10598.784, 406.244, 52839.206 25/01/11,16:44:16,04,08,1, 12.0,1,1, -1.293, 10598.740, 406.221, 52839.155 25/01/11,16:44:16,05,08,1, 12.0,1,1, -1.293, 10598.765, 406.234, 52839.194 25/01/11,16:44:16,06,08,1, 12.0,1,1, -1.293, 10598.719, 406.243, 52839.182 25/01/11,16:44:16,07,08,1, 12.0,1,1, -1.293, 10598.721, 406.206, 52839.196 25/01/11,16:44:16,08,08,1, 12.0,1,1, -1.293, 10598.737, 406.236, 52839.135 25/01/11,16:44:16,09,08,1, 12.0,1,1, -1.293, 10598.725, 406.203, 52839.111 25/01/11,16:44:16,10,08,1, 12.0,1,1, -1.293, 10598.719, 406.177, 52838.995 25/01/11,16:44:16,11,08,1, 12.0,1,1, -1.293, 10598.692, 406.186, 52839.020 25/01/11,16:44:16,12,08,1, 12.0,1,1, -1.293, 10598.700, 406.175, 52838.961 25/01/11,16:44:16,13,08,1, 12.0,1,1, -1.293, 10598.669, 406.187, 52839.020 25/01/11,16:44:16,14,08,1, 12.0,1,1, -1.293, 10598.640, 406.199, 52839.096 25/01/11,16:44:16,15,08,1, 12.0,1,1, -1.293, 10598.663, 406.195, 52839.014 25/01/11,16:44:16,16,08,1, 12.0,1,1, -1.293, 10598.647, 406.171, 52839.054 25/01/11,16:44:16,17,08,1, 12.0,1,1, -1.293, 10598.641, 406.191, 52839.095 25/01/11,16:44:16,18,08,1, 12.0,1,1, -1.293, 10598.645, 406.176, 52838.993 25/01/11,16:44:16,19,08,1, 12.0,1,1, -1.293, 10598.598, 406.185, 52839.003 25/01/11,16:44:17,00,08,1, 11.9,1,1, -1.290, 10598.590, 406.185, 52839.003 25/01/11,16:44:17,01,08,1, 11.9,1,1, -1.290, 10598.594, 406.203, 52839.042 25/01/11,16:44:17,02,08,1, 11.9,1,1, -1.290, 10598.614, 406.205, 52838.982 25/01/11,16:44:17,03,08,1, 11.9,1,1, -1.290, 10598.577, 406.197, 52839.046 25/01/11,16:44:17,04,08,1, 11.9,1,1, -1.290, 10598.568, 406.173, 52839.037 25/01/11,16:44:17,05,08,1, 11.9,1,1, -1.290, 10598.569, 406.201, 52839.048 25/01/11,16:44:17,06,08,1, 11.9,1,1, -1.290, 10598.568, 406.174, 52838.853 25/01/11,16:44:17,07,08,1, 11.9,1,1, -1.290, 10598.545, 406.196, 52838.969 25/01/11,16:44:17,08,08,1, 11.9,1,1, -1.290, 10598.542, 406.173, 52838.951 25/01/11,16:44:17,09,08,1, 11.9,1,1, -1.290, 10598.537, 406.210, 52838.934 25/01/11,16:44:17,10,08,1, 11.9,1,1, -1.290, 10598.545, 406.198, 52838.914 25/01/11,16:44:17,11,08,1, 11.9,1,1, -1.290, 10598.498, 406.183, 52838.986 25/01/11,16:44:17,12,08,1, 11.9,1,1, -1.290, 10598.495, 406.196, 52838.985 25/01/11,16:44:17,13,08,1, 11.9,1,1, -1.290, 10598.505, 406.198, 52839.047 25/01/11,16:44:17,14,08,1, 11.9,1,1, -1.290, 10598.451, 406.201, 52838.997 25/01/11,16:44:17,15,08,1, 11.9,1,1, -1.290, 10598.460, 406.186, 52838.936 25/01/11,16:44:17,16,08,1, 11.9,1,1, -1.290, 10598.455, 406.183, 52838.888 25/01/11,16:44:17,17,08,1, 11.9,1,1, -1.290, 10598.455, 406.197, 52838.873 25/01/11,16:44:17,18,08,1, 11.9,1,1, -1.290, 10598.418, 406.181, 52838.870 25/01/11,16:44:17,19,08,1, 11.9,1,1, -1.290, 10598.397, 406.204, 52838.777 25/01/11,16:44:18,00,09,1, 11.9,1,1, -1.289, 10598.390, 406.204, 52838.777 25/01/11,16:44:18,01,09,1, 11.9,1,1, -1.289, 10598.426, 406.223, 52838.918 25/01/11,16:44:18,02,09,1, 11.9,1,1, -1.289, 10598.417, 406.198, 52838.895 25/01/11,16:44:18,03,09,1, 11.9,1,1, -1.289, 10598.401, 406.203, 52838.952 25/01/11,16:44:18,04,09,1, 11.9,1,1, -1.289, 10598.362, 406.226, 52838.893 25/01/11,16:44:18,05,09,1, 11.9,1,1, -1.289, 10598.328, 406.215, 52838.921 25/01/11,16:44:18,06,09,1, 11.9,1,1, -1.289, 10598.331, 406.245, 52838.867 25/01/11,16:44:18,07,09,1, 11.9,1,1, -1.289, 10598.301, 406.222, 52838.852 25/01/11,16:44:18,08,09,1, 11.9,1,1, -1.289, 10598.319, 406.231, 52838.900 25/01/11,16:44:18,09,09,1, 11.9,1,1, -1.289, 10598.306, 406.221, 52838.901 25/01/11,16:44:18,10,09,1, 11.9,1,1, -1.289, 10598.273, 406.241, 52838.835 25/01/11,16:44:18,11,09,1, 11.9,1,1, -1.289, 10598.286, 406.235, 52838.915 25/01/11,16:44:18,12,09,1, 11.9,1,1, -1.289, 10598.245, 406.196, 52838.874 25/01/11,16:44:18,13,09,1, 11.9,1,1, -1.289, 10598.259, 406.253, 52838.836 25/01/11,16:44:18,14,09,1, 11.9,1,1, -1.289, 10598.222, 406.253, 52838.800 25/01/11,16:44:18,15,09,1, 11.9,1,1, -1.289, 10598.216, 406.242, 52838.801 25/01/11,16:44:18,16,09,1, 11.9,1,1, -1.289, 10598.221, 406.267, 52838.850 25/01/11,16:44:18,17,09,1, 11.9,1,1, -1.289, 10598.211, 406.255, 52838.807 25/01/11,16:44:18,18,09,1, 11.9,1,1, -1.289, 10598.192, 406.285, 52838.890 25/01/11,16:44:18,19,09,1, 11.9,1,1, -1.289, 10598.193, 406.273, 52839.018 25/01/11,16:44:19,00,08,1, 11.9,1,1, -1.292, 10598.190, 406.273, 52839.018 25/01/11,16:44:19,01,08,1, 11.9,1,1, -1.292, 10598.145, 406.303, 52838.852 25/01/11,16:44:19,02,08,1, 11.9,1,1, -1.292, 10598.121, 406.287, 52838.768 25/01/11,16:44:19,03,08,1, 11.9,1,1, -1.292, 10598.137, 406.307, 52838.722 25/01/11,16:44:19,04,08,1, 11.9,1,1, -1.292, 10598.125, 406.291, 52838.721 25/01/11,16:44:19,05,08,1, 11.9,1,1, -1.292, 10598.130, 406.300, 52838.788 25/01/11,16:44:19,06,08,1, 11.9,1,1, -1.292, 10598.088, 406.316, 52838.776 25/01/11,16:44:19,07,08,1, 11.9,1,1, -1.292, 10598.094, 406.331, 52838.869 25/01/11,16:44:19,08,08,1, 11.9,1,1, -1.292, 10598.081, 406.327, 52838.756 25/01/11,16:44:19,09,08,1, 11.9,1,1, -1.292, 10598.088, 406.321, 52838.737 25/01/11,16:44:19,10,08,1, 11.9,1,1, -1.292, 10598.058, 406.340, 52838.802 25/01/11,16:44:19,11,08,1, 11.9,1,1, -1.292, 10598.067, 406.336, 52838.777 25/01/11,16:44:19,12,08,1, 11.9,1,1, -1.292, 10598.029, 406.367, 52838.829 25/01/11,16:44:19,13,08,1, 11.9,1,1, -1.292, 10598.028, 406.354, 52838.749 25/01/11,16:44:19,14,08,1, 11.9,1,1, -1.292, 10598.014, 406.364, 52838.754 25/01/11,16:44:19,15,08,1, 11.9,1,1, -1.292, 10597.994, 406.405, 52838.790 25/01/11,16:44:19,16,08,1, 11.9,1,1, -1.292, 10597.995, 406.372, 52838.793 25/01/11,16:44:19,17,08,1, 11.9,1,1, -1.292, 10597.991, 406.387, 52838.737 25/01/11,16:44:19,18,08,1, 11.9,1,1, -1.292, 10597.982, 406.425, 52838.733 25/01/11,16:44:19,19,08,1, 11.9,1,1, -1.292, 10597.973, 406.418, 52838.764 25/01/11,16:44:20,00,08,1, 11.9,1,1, -1.291, 10597.973, 406.418, 52838.764 25/01/11,16:44:20,01,08,1, 11.9,1,1, -1.291, 10597.952, 406.425, 52838.708 25/01/11,16:44:20,02,08,1, 11.9,1,1, -1.291, 10597.941, 406.430, 52838.673 25/01/11,16:44:20,03,08,1, 11.9,1,1, -1.291, 10597.939, 406.441, 52838.657 25/01/11,16:44:20,04,08,1, 11.9,1,1, -1.291, 10597.929, 406.468, 52838.782 25/01/11,16:44:20,05,08,1, 11.9,1,1, -1.291, 10597.900, 406.468, 52838.852 25/01/11,16:44:20,06,08,1, 11.9,1,1, -1.291, 10597.906, 406.482, 52838.793 25/01/11,16:44:20,07,08,1, 11.9,1,1, -1.291, 10597.893, 406.489, 52838.790 25/01/11,16:44:20,08,08,1, 11.9,1,1, -1.291, 10597.883, 406.466, 52838.690 25/01/11,16:44:20,09,08,1, 11.9,1,1, -1.291, 10597.872, 406.503, 52838.666 25/01/11,16:44:20,10,08,1, 11.9,1,1, -1.291, 10597.852, 406.492, 52838.668 25/01/11,16:44:20,11,08,1, 11.9,1,1, -1.291, 10597.840, 406.513, 52838.667 25/01/11,16:44:20,12,08,1, 11.9,1,1, -1.291, 10597.804, 406.505, 52838.673 25/01/11,16:44:20,13,08,1, 11.9,1,1, -1.291, 10597.811, 406.536, 52838.747 25/01/11,16:44:20,14,08,1, 11.9,1,1, -1.291, 10597.827, 406.538, 52838.753 25/01/11,16:44:20,15,08,1, 11.9,1,1, -1.291, 10597.798, 406.516, 52838.738 25/01/11,16:44:20,16,08,1, 11.9,1,1, -1.291, 10597.783, 406.552, 52838.725 25/01/11,16:44:20,17,08,1, 11.9,1,1, -1.291, 10597.787, 406.526, 52838.691 25/01/11,16:44:20,18,08,1, 11.9,1,1, -1.291, 10597.764, 406.565, 52838.705 25/01/11,16:44:20,19,08,1, 11.9,1,1, -1.291, 10597.772, 406.555, 52838.723 25/01/11,16:44:21,00,08,1, 11.9,1,1, -1.293, 10597.764, 406.555, 52838.723 25/01/11,16:44:21,01,08,1, 11.9,1,1, -1.293, 10597.760, 406.590, 52838.699 25/01/11,16:44:21,02,08,1, 11.9,1,1, -1.293, 10597.726, 406.544, 52838.712 25/01/11,16:44:21,03,08,1, 11.9,1,1, -1.293, 10597.710, 406.618, 52838.747 25/01/11,16:44:21,04,08,1, 11.9,1,1, -1.293, 10597.712, 406.618, 52838.758 25/01/11,16:44:21,05,08,1, 11.9,1,1, -1.293, 10597.681, 406.616, 52838.753 25/01/11,16:44:21,06,08,1, 11.9,1,1, -1.293, 10597.723, 406.629, 52838.671 25/01/11,16:44:21,07,08,1, 11.9,1,1, -1.293, 10597.689, 406.604, 52838.646 25/01/11,16:44:21,08,08,1, 11.9,1,1, -1.293, 10597.684, 406.637, 52838.675 25/01/11,16:44:21,09,08,1, 11.9,1,1, -1.293, 10597.667, 406.641, 52838.686 25/01/11,16:44:21,10,08,1, 11.9,1,1, -1.293, 10597.651, 406.668, 52838.756 25/01/11,16:44:21,11,08,1, 11.9,1,1, -1.293, 10597.668, 406.667, 52838.732 25/01/11,16:44:21,12,08,1, 11.9,1,1, -1.293, 10597.625, 406.685, 52838.762 25/01/11,16:44:21,13,08,1, 11.9,1,1, -1.293, 10597.621, 406.692, 52838.768 25/01/11,16:44:21,14,08,1, 11.9,1,1, -1.293, 10597.618, 406.687, 52838.666 25/01/11,16:44:21,15,08,1, 11.9,1,1, -1.293, 10597.617, 406.710, 52838.631 25/01/11,16:44:21,16,08,1, 11.9,1,1, -1.293, 10597.631, 406.672, 52838.617 25/01/11,16:44:21,17,08,1, 11.9,1,1, -1.293, 10597.596, 406.681, 52838.641 25/01/11,16:44:21,18,08,1, 11.9,1,1, -1.293, 10597.585, 406.724, 52838.695 25/01/11,16:44:21,19,08,1, 11.9,1,1, -1.293, 10597.596, 406.717, 52838.755 25/01/11,16:44:22,00,09,1, 11.8,1,1, -1.292, 10597.589, 406.717, 52838.755 25/01/11,16:44:22,01,09,1, 11.8,1,1, -1.292, 10597.577, 406.729, 52838.676 25/01/11,16:44:22,02,09,1, 11.8,1,1, -1.292, 10597.537, 406.771, 52838.676 25/01/11,16:44:22,03,09,1, 11.8,1,1, -1.292, 10597.550, 406.742, 52838.688 25/01/11,16:44:22,04,09,1, 11.8,1,1, -1.292, 10597.547, 406.734, 52838.654 25/01/11,16:44:22,05,09,1, 11.8,1,1, -1.292, 10597.541, 406.777, 52838.696 25/01/11,16:44:22,06,09,1, 11.8,1,1, -1.292, 10597.532, 406.757, 52838.665 25/01/11,16:44:22,07,09,1, 11.8,1,1, -1.292, 10597.543, 406.814, 52838.681 25/01/11,16:44:22,08,09,1, 11.8,1,1, -1.292, 10597.506, 406.764, 52838.716 25/01/11,16:44:22,09,09,1, 11.8,1,1, -1.292, 10597.491, 406.815, 52838.654 25/01/11,16:44:22,10,09,1, 11.8,1,1, -1.292, 10597.504, 406.793, 52838.690 25/01/11,16:44:22,11,09,1, 11.8,1,1, -1.292, 10597.481, 406.788, 52838.671 25/01/11,16:44:22,12,09,1, 11.8,1,1, -1.292, 10597.460, 406.813, 52838.681 25/01/11,16:44:22,13,09,1, 11.8,1,1, -1.292, 10597.446, 406.827, 52838.682 25/01/11,16:44:22,14,09,1, 11.8,1,1, -1.292, 10597.461, 406.820, 52838.675 25/01/11,16:44:22,15,09,1, 11.8,1,1, -1.292, 10597.443, 406.820, 52838.674 25/01/11,16:44:22,16,09,1, 11.8,1,1, -1.292, 10597.438, 406.828, 52838.688 25/01/11,16:44:22,17,09,1, 11.8,1,1, -1.292, 10597.473, 406.841, 52838.780 25/01/11,16:44:22,18,09,1, 11.8,1,1, -1.292, 10597.451, 406.866, 52838.743 25/01/11,16:44:22,19,09,1, 11.8,1,1, -1.292, 10597.402, 406.869, 52838.717 25/01/11,16:44:23,00,09,1, 11.9,1,1, -1.292, 10597.397, 406.869, 52838.717 25/01/11,16:44:23,01,09,1, 11.9,1,1, -1.292, 10597.392, 406.877, 52838.638 25/01/11,16:44:23,02,09,1, 11.9,1,1, -1.292, 10597.390, 406.885, 52838.642 25/01/11,16:44:23,03,09,1, 11.9,1,1, -1.292, 10597.395, 406.888, 52838.621 25/01/11,16:44:23,04,09,1, 11.9,1,1, -1.292, 10597.406, 406.900, 52838.688 25/01/11,16:44:23,05,09,1, 11.9,1,1, -1.292, 10597.361, 406.891, 52838.709 25/01/11,16:44:23,06,09,1, 11.9,1,1, -1.292, 10597.376, 406.898, 52838.723 25/01/11,16:44:23,07,09,1, 11.9,1,1, -1.292, 10597.356, 406.913, 52838.775 25/01/11,16:44:23,08,09,1, 11.9,1,1, -1.292, 10597.354, 406.912, 52838.677 25/01/11,16:44:23,09,09,1, 11.9,1,1, -1.292, 10597.351, 406.911, 52838.648 25/01/11,16:44:23,10,09,1, 11.9,1,1, -1.292, 10597.338, 406.917, 52838.652 25/01/11,16:44:23,11,09,1, 11.9,1,1, -1.292, 10597.335, 406.961, 52838.725 25/01/11,16:44:23,12,09,1, 11.9,1,1, -1.292, 10597.336, 406.933, 52838.675 25/01/11,16:44:23,13,09,1, 11.9,1,1, -1.292, 10597.297, 406.952, 52838.728 25/01/11,16:44:23,14,09,1, 11.9,1,1, -1.292, 10597.312, 406.957, 52838.690 25/01/11,16:44:23,15,09,1, 11.9,1,1, -1.292, 10597.302, 406.947, 52838.685 25/01/11,16:44:23,16,09,1, 11.9,1,1, -1.292, 10597.303, 406.972, 52838.692 25/01/11,16:44:23,17,09,1, 11.9,1,1, -1.292, 10597.300, 406.957, 52838.676 25/01/11,16:44:23,18,09,1, 11.9,1,1, -1.292, 10597.296, 406.998, 52838.692 25/01/11,16:44:23,19,09,1, 11.9,1,1, -1.292, 10597.266, 406.985, 52838.647 25/01/11,16:44:24,00,08,1, 11.9,1,1, -1.291, 10597.264, 406.985, 52838.647 25/01/11,16:44:24,01,08,1, 11.9,1,1, -1.291, 10597.277, 407.018, 52838.687 25/01/11,16:44:24,02,08,1, 11.9,1,1, -1.291, 10597.247, 406.993, 52838.722 25/01/11,16:44:24,03,08,1, 11.9,1,1, -1.291, 10597.262, 407.016, 52838.752 25/01/11,16:44:24,04,08,1, 11.9,1,1, -1.291, 10597.255, 407.017, 52838.723 25/01/11,16:44:24,05,08,1, 11.9,1,1, -1.291, 10597.229, 407.042, 52838.735 25/01/11,16:44:24,06,08,1, 11.9,1,1, -1.291, 10597.225, 407.045, 52838.713 25/01/11,16:44:24,07,08,1, 11.9,1,1, -1.291, 10597.232, 407.022, 52838.644 25/01/11,16:44:24,08,08,1, 11.9,1,1, -1.291, 10597.224, 407.029, 52838.628 25/01/11,16:44:24,09,08,1, 11.9,1,1, -1.291, 10597.195, 407.024, 52838.673 25/01/11,16:44:24,10,08,1, 11.9,1,1, -1.291, 10597.201, 407.064, 52838.792 25/01/11,16:44:24,11,08,1, 11.9,1,1, -1.291, 10597.214, 407.053, 52838.765 25/01/11,16:44:24,12,08,1, 11.9,1,1, -1.291, 10597.209, 407.066, 52838.800 25/01/11,16:44:24,13,08,1, 11.9,1,1, -1.291, 10597.207, 407.073, 52838.729 25/01/11,16:44:24,14,08,1, 11.9,1,1, -1.291, 10597.168, 407.061, 52838.709 25/01/11,16:44:24,15,08,1, 11.9,1,1, -1.291, 10597.176, 407.084, 52838.745 25/01/11,16:44:24,16,08,1, 11.9,1,1, -1.291, 10597.161, 407.093, 52838.716 25/01/11,16:44:24,17,08,1, 11.9,1,1, -1.291, 10597.168, 407.105, 52838.727 25/01/11,16:44:24,18,08,1, 11.9,1,1, -1.291, 10597.154, 407.081, 52838.704 25/01/11,16:44:24,19,08,1, 11.9,1,1, -1.291, 10597.158, 407.103, 52838.731 25/01/11,16:44:25,00,09,1, 11.9,1,1, -1.290, 10597.155, 407.103, 52838.731 25/01/11,16:44:25,01,09,1, 11.9,1,1, -1.290, 10597.121, 407.107, 52838.701 25/01/11,16:44:25,02,09,1, 11.9,1,1, -1.290, 10597.133, 407.135, 52838.731 25/01/11,16:44:25,03,09,1, 11.9,1,1, -1.290, 10597.110, 407.116, 52838.671 25/01/11,16:44:25,04,09,1, 11.9,1,1, -1.290, 10597.145, 407.147, 52838.690 25/01/11,16:44:25,05,09,1, 11.9,1,1, -1.290, 10597.118, 407.141, 52838.754 25/01/11,16:44:25,06,09,1, 11.9,1,1, -1.290, 10597.102, 407.138, 52838.717 25/01/11,16:44:25,07,09,1, 11.9,1,1, -1.290, 10597.089, 407.152, 52838.734 25/01/11,16:44:25,08,09,1, 11.9,1,1, -1.290, 10597.091, 407.123, 52838.736 25/01/11,16:44:25,09,09,1, 11.9,1,1, -1.290, 10597.083, 407.152, 52838.758 25/01/11,16:44:25,10,09,1, 11.9,1,1, -1.290, 10597.071, 407.176, 52838.851 25/01/11,16:44:25,11,09,1, 11.9,1,1, -1.290, 10597.049, 407.194, 52838.876 25/01/11,16:44:25,12,09,1, 11.9,1,1, -1.290, 10597.047, 407.217, 52838.783 25/01/11,16:44:25,13,09,1, 11.9,1,1, -1.290, 10597.081, 407.206, 52838.726 25/01/11,16:44:25,14,09,1, 11.9,1,1, -1.290, 10597.048, 407.240, 52838.771 25/01/11,16:44:25,15,09,1, 11.9,1,1, -1.290, 10597.044, 407.228, 52838.796 25/01/11,16:44:25,16,09,1, 11.9,1,1, -1.290, 10597.044, 407.242, 52838.730 25/01/11,16:44:25,17,09,1, 11.9,1,1, -1.290, 10597.027, 407.277, 52838.828 25/01/11,16:44:25,18,09,1, 11.9,1,1, -1.290, 10596.996, 407.259, 52838.766 25/01/11,16:44:25,19,09,1, 11.9,1,1, -1.290, 10597.018, 407.275, 52838.790 25/01/11,16:44:26,00,07,1, 11.9,1,1, -1.290, 10597.013, 407.275, 52838.790 25/01/11,16:44:26,01,07,1, 11.9,1,1, -1.290, 10596.997, 407.279, 52838.842 25/01/11,16:44:26,02,07,1, 11.9,1,1, -1.290, 10596.978, 407.293, 52838.829 25/01/11,16:44:26,03,07,1, 11.9,1,1, -1.290, 10596.984, 407.315, 52838.842 25/01/11,16:44:26,04,07,1, 11.9,1,1, -1.290, 10596.978, 407.355, 52838.863 25/01/11,16:44:26,05,07,1, 11.9,1,1, -1.290, 10596.956, 407.339, 52838.890 25/01/11,16:44:26,06,07,1, 11.9,1,1, -1.290, 10596.934, 407.345, 52838.909 25/01/11,16:44:26,07,07,1, 11.9,1,1, -1.290, 10596.958, 407.335, 52838.841 25/01/11,16:44:26,08,07,1, 11.9,1,1, -1.290, 10596.934, 407.348, 52838.855 25/01/11,16:44:26,09,07,1, 11.9,1,1, -1.290, 10596.928, 407.376, 52838.790 25/01/11,16:44:26,10,07,1, 11.9,1,1, -1.290, 10596.909, 407.384, 52838.847 25/01/11,16:44:26,11,07,1, 11.9,1,1, -1.290, 10596.934, 407.401, 52838.759 25/01/11,16:44:26,12,07,1, 11.9,1,1, -1.290, 10596.899, 407.398, 52838.798 25/01/11,16:44:26,13,07,1, 11.9,1,1, -1.290, 10596.896, 407.429, 52838.834 25/01/11,16:44:26,14,07,1, 11.9,1,1, -1.290, 10596.893, 407.430, 52838.855 25/01/11,16:44:26,15,07,1, 11.9,1,1, -1.290, 10596.880, 407.426, 52838.875 25/01/11,16:44:26,16,07,1, 11.9,1,1, -1.290, 10596.870, 407.454, 52838.885 25/01/11,16:44:26,17,07,1, 11.9,1,1, -1.290, 10596.853, 407.461, 52838.900 25/01/11,16:44:26,18,07,1, 11.9,1,1, -1.290, 10596.840, 407.478, 52838.884 25/01/11,16:44:26,19,07,1, 11.9,1,1, -1.290, 10596.842, 407.483, 52838.855 25/01/11,16:44:27,00,09,1, 11.9,1,1, -1.293, 10596.838, 407.483, 52838.855 25/01/11,16:44:27,01,09,1, 11.9,1,1, -1.293, 10596.807, 407.522, 52838.809 25/01/11,16:44:27,02,09,1, 11.9,1,1, -1.293, 10596.800, 407.517, 52838.837 25/01/11,16:44:27,03,09,1, 11.9,1,1, -1.293, 10596.808, 407.553, 52838.938 25/01/11,16:44:27,04,09,1, 11.9,1,1, -1.293, 10596.773, 407.545, 52838.934 25/01/11,16:44:27,05,09,1, 11.9,1,1, -1.293, 10596.783, 407.570, 52838.933 25/01/11,16:44:27,06,09,1, 11.9,1,1, -1.293, 10596.782, 407.586, 52838.891 25/01/11,16:44:27,07,09,1, 11.9,1,1, -1.293, 10596.743, 407.599, 52838.859 25/01/11,16:44:27,08,09,1, 11.9,1,1, -1.293, 10596.737, 407.610, 52838.843 25/01/11,16:44:27,09,09,1, 11.9,1,1, -1.293, 10596.740, 407.600, 52838.911 25/01/11,16:44:27,10,09,1, 11.9,1,1, -1.293, 10596.730, 407.657, 52838.856 25/01/11,16:44:27,11,09,1, 11.9,1,1, -1.293, 10596.726, 407.655, 52838.907 25/01/11,16:44:27,12,09,1, 11.9,1,1, -1.293, 10596.726, 407.675, 52838.921 25/01/11,16:44:27,13,09,1, 11.9,1,1, -1.293, 10596.723, 407.678, 52838.925 25/01/11,16:44:27,14,09,1, 11.9,1,1, -1.293, 10596.687, 407.688, 52838.896 25/01/11,16:44:27,15,09,1, 11.9,1,1, -1.293, 10596.723, 407.716, 52838.883 25/01/11,16:44:27,16,09,1, 11.9,1,1, -1.293, 10596.683, 407.708, 52838.857 25/01/11,16:44:27,17,09,1, 11.9,1,1, -1.293, 10596.662, 407.713, 52838.924 25/01/11,16:44:27,18,09,1, 11.9,1,1, -1.293, 10596.657, 407.706, 52838.901 25/01/11,16:44:27,19,09,1, 11.9,1,1, -1.293, 10596.653, 407.752, 52838.869 25/01/11,16:44:28,00,09,1, 11.9,1,1, -1.290, 10596.646, 407.752, 52838.869 25/01/11,16:44:28,01,09,1, 11.9,1,1, -1.290, 10596.611, 407.759, 52838.952 25/01/11,16:44:28,02,09,1, 11.9,1,1, -1.290, 10596.608, 407.801, 52839.054 25/01/11,16:44:28,03,09,1, 11.9,1,1, -1.290, 10596.568, 407.797, 52839.020 25/01/11,16:44:28,04,09,1, 11.9,1,1, -1.290, 10596.601, 407.800, 52839.058 25/01/11,16:44:28,05,09,1, 11.9,1,1, -1.290, 10596.587, 407.823, 52839.002 25/01/11,16:44:28,06,09,1, 11.9,1,1, -1.290, 10596.572, 407.822, 52838.922 25/01/11,16:44:28,07,09,1, 11.9,1,1, -1.290, 10596.580, 407.836, 52838.871 25/01/11,16:44:28,08,09,1, 11.9,1,1, -1.290, 10596.603, 407.801, 52838.904 25/01/11,16:44:28,09,09,1, 11.9,1,1, -1.290, 10596.554, 407.833, 52838.918 25/01/11,16:44:28,10,09,1, 11.9,1,1, -1.290, 10596.560, 407.822, 52838.993 25/01/11,16:44:28,11,09,1, 11.9,1,1, -1.290, 10596.540, 407.855, 52839.017 25/01/11,16:44:28,12,09,1, 11.9,1,1, -1.290, 10596.556, 407.876, 52838.997 25/01/11,16:44:28,13,09,1, 11.9,1,1, -1.290, 10596.537, 407.870, 52838.929 25/01/11,16:44:28,14,09,1, 11.9,1,1, -1.290, 10596.532, 407.905, 52838.929 25/01/11,16:44:28,15,09,1, 11.9,1,1, -1.290, 10596.517, 407.883, 52838.910 25/01/11,16:44:28,16,09,1, 11.9,1,1, -1.290, 10596.502, 407.937, 52838.959 25/01/11,16:44:28,17,09,1, 11.9,1,1, -1.290, 10596.480, 407.929, 52838.972 25/01/11,16:44:28,18,09,1, 11.9,1,1, -1.290, 10596.476, 407.914, 52838.975 25/01/11,16:44:28,19,09,1, 11.9,1,1, -1.290, 10596.477, 407.920, 52839.006 25/01/11,16:44:29,00,08,1, 11.9,1,1, -1.290, 10596.471, 407.920, 52839.006 25/01/11,16:44:29,01,08,1, 11.9,1,1, -1.290, 10596.442, 407.946, 52838.978 25/01/11,16:44:29,02,08,1, 11.9,1,1, -1.290, 10596.441, 407.949, 52838.948 25/01/11,16:44:29,03,08,1, 11.9,1,1, -1.290, 10596.427, 407.972, 52838.914 25/01/11,16:44:29,04,08,1, 11.9,1,1, -1.290, 10596.425, 407.951, 52838.975 25/01/11,16:44:29,05,08,1, 11.9,1,1, -1.290, 10596.405, 407.967, 52838.945 25/01/11,16:44:29,06,08,1, 11.9,1,1, -1.290, 10596.411, 407.987, 52839.019 25/01/11,16:44:29,07,08,1, 11.9,1,1, -1.290, 10596.391, 408.001, 52839.007 25/01/11,16:44:29,08,08,1, 11.9,1,1, -1.290, 10596.396, 408.025, 52839.061 25/01/11,16:44:29,09,08,1, 11.9,1,1, -1.290, 10596.369, 408.017, 52839.062 25/01/11,16:44:29,10,08,1, 11.9,1,1, -1.290, 10596.348, 408.020, 52839.028 25/01/11,16:44:29,11,08,1, 11.9,1,1, -1.290, 10596.358, 408.027, 52839.014 25/01/11,16:44:29,12,08,1, 11.9,1,1, -1.290, 10596.366, 408.026, 52838.932 25/01/11,16:44:29,13,08,1, 11.9,1,1, -1.290, 10596.369, 408.035, 52838.949 25/01/11,16:44:29,14,08,1, 11.9,1,1, -1.290, 10596.326, 408.019, 52838.947 25/01/11,16:44:29,15,08,1, 11.9,1,1, -1.290, 10596.342, 408.028, 52839.017 25/01/11,16:44:29,16,08,1, 11.9,1,1, -1.290, 10596.317, 408.034, 52839.054 25/01/11,16:44:29,17,08,1, 11.9,1,1, -1.290, 10596.300, 408.036, 52839.053 25/01/11,16:44:29,18,08,1, 11.9,1,1, -1.290, 10596.291, 408.058, 52839.002 25/01/11,16:44:29,19,08,1, 11.9,1,1, -1.290, 10596.303, 408.039, 52839.018 25/01/11,16:44:30,00,07,1, 11.9,1,1, -1.292, 10596.296, 408.039, 52839.018 25/01/11,16:44:30,01,07,1, 11.9,1,1, -1.292, 10596.283, 408.040, 52839.004 25/01/11,16:44:30,02,07,1, 11.9,1,1, -1.292, 10596.268, 408.061, 52839.040 25/01/11,16:44:30,03,07,1, 11.9,1,1, -1.292, 10596.244, 408.082, 52839.054 25/01/11,16:44:30,04,07,1, 11.9,1,1, -1.292, 10596.234, 408.044, 52839.028 25/01/11,16:44:30,05,07,1, 11.9,1,1, -1.292, 10596.214, 408.087, 52839.104 25/01/11,16:44:30,06,07,1, 11.9,1,1, -1.292, 10596.231, 408.072, 52839.038 25/01/11,16:44:30,07,07,1, 11.9,1,1, -1.292, 10596.212, 408.072, 52838.816 25/01/11,16:44:30,08,07,1, 11.9,1,1, -1.292, 10596.156, 408.086, 52838.942 25/01/11,16:44:30,09,07,1, 11.9,1,1, -1.292, 10596.193, 408.099, 52839.011 25/01/11,16:44:30,10,07,1, 11.9,1,1, -1.292, 10596.205, 408.106, 52839.022 25/01/11,16:44:30,11,07,1, 11.9,1,1, -1.292, 10596.168, 408.080, 52839.036 25/01/11,16:44:30,12,07,1, 11.9,1,1, -1.292, 10596.181, 408.126, 52839.036 25/01/11,16:44:30,13,07,1, 11.9,1,1, -1.292, 10596.151, 408.099, 52839.027 25/01/11,16:44:30,14,07,1, 11.9,1,1, -1.292, 10596.152, 408.119, 52839.106 25/01/11,16:44:30,15,07,1, 11.9,1,1, -1.292, 10596.137, 408.111, 52839.133 25/01/11,16:44:30,16,07,1, 11.9,1,1, -1.292, 10596.123, 408.138, 52839.114 25/01/11,16:44:30,17,07,1, 11.9,1,1, -1.292, 10596.086, 408.129, 52839.037 25/01/11,16:44:30,18,07,1, 11.9,1,1, -1.292, 10596.105, 408.121, 52839.028 25/01/11,16:44:30,19,07,1, 11.9,1,1, -1.292, 10596.106, 408.109, 52839.001 25/01/11,16:44:31,00,08,1, 11.9,1,1, -1.293, 10596.104, 408.109, 52839.001 25/01/11,16:44:31,01,08,1, 11.9,1,1, -1.293, 10596.079, 408.115, 52839.005 25/01/11,16:44:31,02,08,1, 11.9,1,1, -1.293, 10596.084, 408.130, 52839.057 25/01/11,16:44:31,03,08,1, 11.9,1,1, -1.293, 10596.052, 408.119, 52839.081 25/01/11,16:44:31,04,08,1, 11.9,1,1, -1.293, 10596.067, 408.140, 52839.087 25/01/11,16:44:31,05,08,1, 11.9,1,1, -1.293, 10596.032, 408.130, 52839.057 25/01/11,16:44:31,06,08,1, 11.9,1,1, -1.293, 10596.036, 408.148, 52839.053 25/01/11,16:44:31,07,08,1, 11.9,1,1, -1.293, 10596.018, 408.149, 52838.931 25/01/11,16:44:31,08,08,1, 11.9,1,1, -1.293, 10595.990, 408.162, 52839.040 25/01/11,16:44:31,09,08,1, 11.9,1,1, -1.293, 10595.987, 408.150, 52839.063 25/01/11,16:44:31,10,08,1, 11.9,1,1, -1.293, 10595.999, 408.123, 52839.074 25/01/11,16:44:31,11,08,1, 11.9,1,1, -1.293, 10595.969, 408.142, 52839.074 25/01/11,16:44:31,12,08,1, 11.9,1,1, -1.293, 10595.952, 408.154, 52839.029 25/01/11,16:44:31,13,08,1, 11.9,1,1, -1.293, 10595.991, 408.147, 52839.014 25/01/11,16:44:31,14,08,1, 11.9,1,1, -1.293, 10595.957, 408.169, 52839.031 25/01/11,16:44:31,15,08,1, 11.9,1,1, -1.293, 10595.947, 408.147, 52838.984 25/01/11,16:44:31,16,08,1, 11.9,1,1, -1.293, 10595.938, 408.171, 52839.025 25/01/11,16:44:31,17,08,1, 11.9,1,1, -1.293, 10595.930, 408.147, 52839.024 25/01/11,16:44:31,18,08,1, 11.9,1,1, -1.293, 10595.916, 408.175, 52839.048 25/01/11,16:44:31,19,08,1, 11.9,1,1, -1.293, 10595.909, 408.175, 52839.063 25/01/11,16:44:32,00,08,1, 11.9,1,1, -1.291, 10595.903, 408.175, 52839.063 25/01/11,16:44:32,01,08,1, 11.9,1,1, -1.291, 10595.885, 408.184, 52839.097 25/01/11,16:44:32,02,08,1, 11.9,1,1, -1.291, 10595.874, 408.157, 52839.102 25/01/11,16:44:32,03,08,1, 11.9,1,1, -1.291, 10595.864, 408.158, 52839.100 25/01/11,16:44:32,04,08,1, 11.9,1,1, -1.291, 10595.853, 408.142, 52839.083 25/01/11,16:44:32,05,08,1, 11.9,1,1, -1.291, 10595.822, 408.160, 52838.986 25/01/11,16:44:32,06,08,1, 11.9,1,1, -1.291, 10595.842, 408.156, 52838.969 25/01/11,16:44:32,07,08,1, 11.9,1,1, -1.291, 10595.816, 408.144, 52838.959 25/01/11,16:44:32,08,08,1, 11.9,1,1, -1.291, 10595.788, 408.143, 52839.058 25/01/11,16:44:32,09,08,1, 11.9,1,1, -1.291, 10595.796, 408.174, 52839.073 25/01/11,16:44:32,10,08,1, 11.9,1,1, -1.291, 10595.773, 408.167, 52839.080 25/01/11,16:44:32,11,08,1, 11.9,1,1, -1.291, 10595.796, 408.162, 52839.046 25/01/11,16:44:32,12,08,1, 11.9,1,1, -1.291, 10595.759, 408.154, 52839.045 25/01/11,16:44:32,13,08,1, 11.9,1,1, -1.291, 10595.736, 408.181, 52839.026 25/01/11,16:44:32,14,08,1, 11.9,1,1, -1.291, 10595.719, 408.158, 52839.050 25/01/11,16:44:32,15,08,1, 11.9,1,1, -1.291, 10595.755, 408.158, 52839.010 25/01/11,16:44:32,16,08,1, 11.9,1,1, -1.291, 10595.727, 408.166, 52839.065 25/01/11,16:44:32,17,08,1, 11.9,1,1, -1.291, 10595.720, 408.158, 52839.053 25/01/11,16:44:32,18,08,1, 11.9,1,1, -1.291, 10595.705, 408.174, 52839.094 25/01/11,16:44:32,19,08,1, 11.9,1,1, -1.291, 10595.692, 408.148, 52839.023 25/01/11,16:44:33,00,08,1, 11.9,1,1, -1.291, 10595.686, 408.148, 52839.023 25/01/11,16:44:33,01,08,1, 11.9,1,1, -1.291, 10595.713, 408.126, 52839.005 25/01/11,16:44:33,02,08,1, 11.9,1,1, -1.291, 10595.656, 408.137, 52839.000 25/01/11,16:44:33,03,08,1, 11.9,1,1, -1.291, 10595.672, 408.148, 52839.018 25/01/11,16:44:33,04,08,1, 11.9,1,1, -1.291, 10595.663, 408.140, 52839.002 25/01/11,16:44:33,05,08,1, 11.9,1,1, -1.291, 10595.647, 408.142, 52838.976 25/01/11,16:44:33,06,08,1, 11.9,1,1, -1.291, 10595.651, 408.127, 52839.041 25/01/11,16:44:33,07,08,1, 11.9,1,1, -1.291, 10595.618, 408.131, 52839.115 25/01/11,16:44:33,08,08,1, 11.9,1,1, -1.291, 10595.604, 408.104, 52839.039 25/01/11,16:44:33,09,08,1, 11.9,1,1, -1.291, 10595.602, 408.144, 52839.057 25/01/11,16:44:33,10,08,1, 11.9,1,1, -1.291, 10595.572, 408.129, 52839.004 25/01/11,16:44:33,11,08,1, 11.9,1,1, -1.291, 10595.578, 408.126, 52839.007 25/01/11,16:44:33,12,08,1, 11.9,1,1, -1.291, 10595.550, 408.118, 52838.983 25/01/11,16:44:33,13,08,1, 11.9,1,1, -1.291, 10595.547, 408.123, 52838.944 25/01/11,16:44:33,14,08,1, 11.9,1,1, -1.291, 10595.547, 408.101, 52838.997 25/01/11,16:44:33,15,08,1, 11.9,1,1, -1.291, 10595.542, 408.127, 52839.061 25/01/11,16:44:33,16,08,1, 11.9,1,1, -1.291, 10595.496, 408.115, 52839.099 25/01/11,16:44:33,17,08,1, 11.9,1,1, -1.291, 10595.510, 408.122, 52839.090 25/01/11,16:44:33,18,08,1, 11.9,1,1, -1.291, 10595.508, 408.083, 52839.008 25/01/11,16:44:33,19,08,1, 11.9,1,1, -1.291, 10595.480, 408.106, 52838.963 25/01/11,16:44:34,00,08,1, 11.9,1,1, -1.291, 10595.478, 408.106, 52838.963 25/01/11,16:44:34,01,08,1, 11.9,1,1, -1.291, 10595.471, 408.098, 52838.987 25/01/11,16:44:34,02,08,1, 11.9,1,1, -1.291, 10595.461, 408.089, 52839.032 25/01/11,16:44:34,03,08,1, 11.9,1,1, -1.291, 10595.430, 408.072, 52839.066 25/01/11,16:44:34,04,08,1, 11.9,1,1, -1.291, 10595.448, 408.126, 52839.064 25/01/11,16:44:34,05,08,1, 11.9,1,1, -1.291, 10595.418, 408.071, 52838.931 25/01/11,16:44:34,06,08,1, 11.9,1,1, -1.291, 10595.426, 408.096, 52839.006 25/01/11,16:44:34,07,08,1, 11.9,1,1, -1.291, 10595.393, 408.107, 52838.952 25/01/11,16:44:34,08,08,1, 11.9,1,1, -1.291, 10595.379, 408.077, 52838.932 25/01/11,16:44:34,09,08,1, 11.9,1,1, -1.291, 10595.370, 408.099, 52838.917 25/01/11,16:44:34,10,08,1, 11.9,1,1, -1.291, 10595.359, 408.077, 52838.927 25/01/11,16:44:34,11,08,1, 11.9,1,1, -1.291, 10595.335, 408.059, 52838.968 25/01/11,16:44:34,12,08,1, 11.9,1,1, -1.291, 10595.323, 408.064, 52838.994 25/01/11,16:44:34,13,08,1, 11.9,1,1, -1.291, 10595.317, 408.073, 52838.985 25/01/11,16:44:34,14,08,1, 11.9,1,1, -1.291, 10595.305, 408.052, 52838.955 25/01/11,16:44:34,15,08,1, 11.9,1,1, -1.291, 10595.304, 408.062, 52839.004 25/01/11,16:44:34,16,08,1, 11.9,1,1, -1.291, 10595.317, 408.058, 52839.142 25/01/11,16:44:34,17,08,1, 11.9,1,1, -1.291, 10595.288, 408.040, 52838.952 25/01/11,16:44:34,18,08,1, 11.9,1,1, -1.291, 10595.266, 408.064, 52838.932 25/01/11,16:44:34,19,08,1, 11.9,1,1, -1.291, 10595.265, 408.064, 52838.913 25/01/11,16:44:35,00,08,1, 11.9,1,1, -1.290, 10595.261, 408.064, 52838.913 25/01/11,16:44:35,01,08,1, 11.9,1,1, -1.290, 10595.232, 408.035, 52838.940 25/01/11,16:44:35,02,08,1, 11.9,1,1, -1.290, 10595.226, 408.026, 52838.949 25/01/11,16:44:35,03,08,1, 11.9,1,1, -1.290, 10595.225, 408.041, 52838.971 25/01/11,16:44:35,04,08,1, 11.9,1,1, -1.290, 10595.216, 407.991, 52838.940 25/01/11,16:44:35,05,08,1, 11.9,1,1, -1.290, 10595.209, 407.985, 52838.933 25/01/11,16:44:35,06,08,1, 11.9,1,1, -1.290, 10595.194, 408.014, 52838.929 25/01/11,16:44:35,07,08,1, 11.9,1,1, -1.290, 10595.185, 407.978, 52838.885 25/01/11,16:44:35,08,08,1, 11.9,1,1, -1.290, 10595.179, 408.024, 52838.938 25/01/11,16:44:35,09,08,1, 11.9,1,1, -1.290, 10595.162, 407.988, 52838.909 25/01/11,16:44:35,10,08,1, 11.9,1,1, -1.290, 10595.133, 408.024, 52838.968 25/01/11,16:44:35,11,08,1, 11.9,1,1, -1.290, 10595.127, 407.997, 52838.929 25/01/11,16:44:35,12,08,1, 11.9,1,1, -1.290, 10595.116, 408.016, 52838.874 25/01/11,16:44:35,13,08,1, 11.9,1,1, -1.290, 10595.113, 407.996, 52838.876 25/01/11,16:44:35,14,08,1, 11.9,1,1, -1.290, 10595.096, 407.988, 52838.866 25/01/11,16:44:35,15,08,1, 11.9,1,1, -1.290, 10595.112, 408.002, 52838.872 25/01/11,16:44:35,16,08,1, 11.9,1,1, -1.290, 10595.098, 407.973, 52838.871 25/01/11,16:44:35,17,08,1, 11.9,1,1, -1.290, 10595.100, 407.992, 52838.871 25/01/11,16:44:35,18,08,1, 11.9,1,1, -1.290, 10595.089, 407.997, 52838.939 25/01/11,16:44:35,19,08,1, 11.9,1,1, -1.290, 10595.060, 407.978, 52838.946 25/01/11,16:44:36,00,08,1, 11.9,1,1, -1.291, 10595.052, 407.978, 52838.946 25/01/11,16:44:36,01,08,1, 11.9,1,1, -1.291, 10595.072, 407.966, 52838.903 25/01/11,16:44:36,02,08,1, 11.9,1,1, -1.291, 10595.036, 407.991, 52838.874 25/01/11,16:44:36,03,08,1, 11.9,1,1, -1.291, 10595.063, 407.951, 52838.816 25/01/11,16:44:36,04,08,1, 11.9,1,1, -1.291, 10595.032, 407.984, 52838.869 25/01/11,16:44:36,05,08,1, 11.9,1,1, -1.291, 10595.028, 407.976, 52839.004 25/01/11,16:44:36,06,08,1, 11.9,1,1, -1.291, 10594.979, 407.939, 52838.852 25/01/11,16:44:36,07,08,1, 11.9,1,1, -1.291, 10594.992, 407.971, 52838.890 25/01/11,16:44:36,08,08,1, 11.9,1,1, -1.291, 10594.990, 407.958, 52838.885 25/01/11,16:44:36,09,08,1, 11.9,1,1, -1.291, 10594.986, 407.950, 52838.891 25/01/11,16:44:36,10,08,1, 11.9,1,1, -1.291, 10594.962, 407.946, 52838.857 25/01/11,16:44:36,11,08,1, 11.9,1,1, -1.291, 10594.963, 407.934, 52838.819 25/01/11,16:44:36,12,08,1, 11.9,1,1, -1.291, 10594.940, 407.971, 52838.802 25/01/11,16:44:36,13,08,1, 11.9,1,1, -1.291, 10594.948, 407.935, 52838.847 25/01/11,16:44:36,14,08,1, 11.9,1,1, -1.291, 10594.949, 407.941, 52838.866 25/01/11,16:44:36,15,08,1, 11.9,1,1, -1.291, 10594.919, 407.943, 52838.869 25/01/11,16:44:36,16,08,1, 11.9,1,1, -1.291, 10594.918, 407.929, 52838.912 25/01/11,16:44:36,17,08,1, 11.9,1,1, -1.291, 10594.899, 407.952, 52838.861 25/01/11,16:44:36,18,08,1, 11.9,1,1, -1.291, 10594.890, 407.922, 52838.850 25/01/11,16:44:36,19,08,1, 11.9,1,1, -1.291, 10594.873, 407.928, 52838.829 25/01/11,16:44:37,00,08,1, 11.9,1,1, -1.293, 10594.869, 407.928, 52838.829 25/01/11,16:44:37,01,08,1, 11.9,1,1, -1.293, 10594.841, 407.892, 52838.760 25/01/11,16:44:37,02,08,1, 11.9,1,1, -1.293, 10594.867, 407.918, 52838.794 25/01/11,16:44:37,03,08,1, 11.9,1,1, -1.293, 10594.833, 407.888, 52838.823 25/01/11,16:44:37,04,08,1, 11.9,1,1, -1.293, 10594.833, 407.906, 52838.833 25/01/11,16:44:37,05,08,1, 11.9,1,1, -1.293, 10594.839, 407.908, 52838.841 25/01/11,16:44:37,06,08,1, 11.9,1,1, -1.293, 10594.788, 407.904, 52838.861 25/01/11,16:44:37,07,08,1, 11.9,1,1, -1.293, 10594.784, 407.906, 52838.883 25/01/11,16:44:37,08,08,1, 11.9,1,1, -1.293, 10594.782, 407.884, 52838.860 25/01/11,16:44:37,09,08,1, 11.9,1,1, -1.293, 10594.793, 407.876, 52838.695 25/01/11,16:44:37,10,08,1, 11.9,1,1, -1.293, 10594.766, 407.871, 52838.770 25/01/11,16:44:37,11,08,1, 11.9,1,1, -1.293, 10594.747, 407.908, 52838.790 25/01/11,16:44:37,12,08,1, 11.9,1,1, -1.293, 10594.737, 407.869, 52838.777 25/01/11,16:44:37,13,08,1, 11.9,1,1, -1.293, 10594.751, 407.880, 52838.772 25/01/11,16:44:37,14,08,1, 11.9,1,1, -1.293, 10594.772, 407.876, 52838.797 25/01/11,16:44:37,15,08,1, 11.9,1,1, -1.293, 10594.717, 407.864, 52838.832 25/01/11,16:44:37,16,08,1, 11.9,1,1, -1.293, 10594.735, 407.885, 52838.811 25/01/11,16:44:37,17,08,1, 11.9,1,1, -1.293, 10594.695, 407.868, 52838.797 25/01/11,16:44:37,18,08,1, 11.9,1,1, -1.293, 10594.704, 407.880, 52838.771 25/01/11,16:44:37,19,08,1, 11.9,1,1, -1.293, 10594.685, 407.851, 52838.782 25/01/11,16:44:38,00,08,1, 11.9,1,1, -1.291, 10594.677, 407.851, 52838.782 25/01/11,16:44:38,01,08,1, 11.9,1,1, -1.291, 10594.688, 407.867, 52838.825 25/01/11,16:44:38,02,08,1, 11.9,1,1, -1.291, 10594.657, 407.880, 52838.850 25/01/11,16:44:38,03,08,1, 11.9,1,1, -1.291, 10594.642, 407.879, 52838.847 25/01/11,16:44:38,04,08,1, 11.9,1,1, -1.291, 10594.641, 407.852, 52838.795 25/01/11,16:44:38,05,08,1, 11.9,1,1, -1.291, 10594.636, 407.838, 52838.782 25/01/11,16:44:38,06,08,1, 11.9,1,1, -1.291, 10594.632, 407.850, 52838.746 25/01/11,16:44:38,07,08,1, 11.9,1,1, -1.291, 10594.605, 407.854, 52838.697 25/01/11,16:44:38,08,08,1, 11.9,1,1, -1.291, 10594.587, 407.857, 52838.750 25/01/11,16:44:38,09,08,1, 11.9,1,1, -1.291, 10594.594, 407.812, 52838.764 25/01/11,16:44:38,10,08,1, 11.9,1,1, -1.291, 10594.567, 407.843, 52838.796 25/01/11,16:44:38,11,08,1, 11.9,1,1, -1.291, 10594.573, 407.840, 52838.808 25/01/11,16:44:38,12,08,1, 11.9,1,1, -1.291, 10594.555, 407.814, 52838.791 25/01/11,16:44:38,13,08,1, 11.9,1,1, -1.291, 10594.545, 407.827, 52838.810 25/01/11,16:44:38,14,08,1, 11.9,1,1, -1.291, 10594.531, 407.784, 52838.809 25/01/11,16:44:38,15,08,1, 11.9,1,1, -1.291, 10594.521, 407.788, 52838.761 25/01/11,16:44:38,16,08,1, 11.9,1,1, -1.291, 10594.520, 407.773, 52838.769 25/01/11,16:44:38,17,08,1, 11.9,1,1, -1.291, 10594.517, 407.775, 52838.696 25/01/11,16:44:38,18,08,1, 11.9,1,1, -1.291, 10594.510, 407.780, 52838.679 25/01/11,16:44:38,19,08,1, 11.9,1,1, -1.291, 10594.483, 407.737, 52838.742 25/01/11,16:44:39,00,09,1, 11.9,1,1, -1.293, 10594.476, 407.737, 52838.742 25/01/11,16:44:39,01,09,1, 11.9,1,1, -1.293, 10594.478, 407.771, 52838.792 25/01/11,16:44:39,02,09,1, 11.9,1,1, -1.293, 10594.467, 407.758, 52838.808 25/01/11,16:44:39,03,09,1, 11.9,1,1, -1.293, 10594.457, 407.756, 52838.785 25/01/11,16:44:39,04,09,1, 11.9,1,1, -1.293, 10594.460, 407.720, 52838.711 25/01/11,16:44:39,05,09,1, 11.9,1,1, -1.293, 10594.454, 407.742, 52838.733 25/01/11,16:44:39,06,09,1, 11.9,1,1, -1.293, 10594.430, 407.731, 52838.738 25/01/11,16:44:39,07,09,1, 11.9,1,1, -1.293, 10594.398, 407.716, 52838.716 25/01/11,16:44:39,08,09,1, 11.9,1,1, -1.293, 10594.431, 407.714, 52838.773 25/01/11,16:44:39,09,09,1, 11.9,1,1, -1.293, 10594.392, 407.710, 52838.802 25/01/11,16:44:39,10,09,1, 11.9,1,1, -1.293, 10594.393, 407.734, 52838.784 25/01/11,16:44:39,11,09,1, 11.9,1,1, -1.293, 10594.370, 407.701, 52838.783 25/01/11,16:44:39,12,09,1, 11.9,1,1, -1.293, 10594.368, 407.683, 52838.726 25/01/11,16:44:39,13,09,1, 11.9,1,1, -1.293, 10594.360, 407.686, 52838.691 25/01/11,16:44:39,14,09,1, 11.9,1,1, -1.293, 10594.367, 407.676, 52838.695 25/01/11,16:44:39,15,09,1, 11.9,1,1, -1.293, 10594.358, 407.648, 52838.713 25/01/11,16:44:39,16,09,1, 11.9,1,1, -1.293, 10594.338, 407.645, 52838.725 25/01/11,16:44:39,17,09,1, 11.9,1,1, -1.293, 10594.337, 407.648, 52838.750 25/01/11,16:44:39,18,09,1, 11.9,1,1, -1.293, 10594.325, 407.642, 52838.718 25/01/11,16:44:39,19,09,1, 11.9,1,1, -1.293, 10594.299, 407.645, 52838.820 25/01/11,16:44:40,00,08,1, 11.9,1,1, -1.291, 10594.293, 407.645, 52838.820 25/01/11,16:44:40,01,08,1, 11.9,1,1, -1.291, 10594.287, 407.618, 52838.759 25/01/11,16:44:40,02,08,1, 11.9,1,1, -1.291, 10594.288, 407.627, 52838.786 25/01/11,16:44:40,03,08,1, 11.9,1,1, -1.291, 10594.259, 407.594, 52838.718 25/01/11,16:44:40,04,08,1, 11.9,1,1, -1.291, 10594.286, 407.599, 52838.743 25/01/11,16:44:40,05,08,1, 11.9,1,1, -1.291, 10594.255, 407.625, 52838.712 25/01/11,16:44:40,06,08,1, 11.9,1,1, -1.291, 10594.244, 407.599, 52838.726 25/01/11,16:44:40,07,08,1, 11.9,1,1, -1.291, 10594.241, 407.582, 52838.727 25/01/11,16:44:40,08,08,1, 11.9,1,1, -1.291, 10594.212, 407.571, 52838.714 25/01/11,16:44:40,09,08,1, 11.9,1,1, -1.291, 10594.223, 407.578, 52838.740 25/01/11,16:44:40,10,08,1, 11.9,1,1, -1.291, 10594.197, 407.559, 52838.690 25/01/11,16:44:40,11,08,1, 11.9,1,1, -1.291, 10594.219, 407.550, 52838.657 25/01/11,16:44:40,12,08,1, 11.9,1,1, -1.291, 10594.201, 407.533, 52838.675 25/01/11,16:44:40,13,08,1, 11.9,1,1, -1.291, 10594.200, 407.545, 52838.686 25/01/11,16:44:40,14,08,1, 11.9,1,1, -1.291, 10594.212, 407.558, 52838.743 25/01/11,16:44:40,15,08,1, 11.9,1,1, -1.291, 10594.164, 407.540, 52838.784 25/01/11,16:44:40,16,08,1, 11.9,1,1, -1.291, 10594.159, 407.557, 52838.757 25/01/11,16:44:40,17,08,1, 11.9,1,1, -1.291, 10594.168, 407.535, 52838.734 25/01/11,16:44:40,18,08,1, 11.9,1,1, -1.291, 10594.127, 407.510, 52838.658 25/01/11,16:44:40,19,08,1, 11.9,1,1, -1.291, 10594.137, 407.519, 52838.671 25/01/11,16:44:41,00,08,1, 11.9,1,1, -1.288, 10594.134, 407.519, 52838.671 25/01/11,16:44:41,01,08,1, 11.9,1,1, -1.288, 10594.093, 407.496, 52838.670 25/01/11,16:44:41,02,08,1, 11.9,1,1, -1.288, 10594.088, 407.486, 52838.699 25/01/11,16:44:41,03,08,1, 11.9,1,1, -1.288, 10594.090, 407.483, 52838.741 25/01/11,16:44:41,04,08,1, 11.9,1,1, -1.288, 10594.067, 407.483, 52838.756 25/01/11,16:44:41,05,08,1, 11.9,1,1, -1.288, 10594.048, 407.475, 52838.726 25/01/11,16:44:41,06,08,1, 11.9,1,1, -1.288, 10594.043, 407.462, 52838.744 25/01/11,16:44:41,07,08,1, 11.9,1,1, -1.288, 10594.036, 407.466, 52838.686 25/01/11,16:44:41,08,08,1, 11.9,1,1, -1.288, 10594.036, 407.459, 52838.740 25/01/11,16:44:41,09,08,1, 11.9,1,1, -1.288, 10594.019, 407.452, 52838.727 25/01/11,16:44:41,10,08,1, 11.9,1,1, -1.288, 10594.009, 407.412, 52838.676 25/01/11,16:44:41,11,08,1, 11.9,1,1, -1.288, 10593.997, 407.434, 52838.687 25/01/11,16:44:41,12,08,1, 11.9,1,1, -1.288, 10593.978, 407.417, 52838.666 25/01/11,16:44:41,13,08,1, 11.9,1,1, -1.288, 10593.974, 407.408, 52838.727 25/01/11,16:44:41,14,08,1, 11.9,1,1, -1.288, 10593.953, 407.400, 52838.690 25/01/11,16:44:41,15,08,1, 11.9,1,1, -1.288, 10593.956, 407.393, 52838.693 25/01/11,16:44:41,16,08,1, 11.9,1,1, -1.288, 10593.959, 407.373, 52838.685 25/01/11,16:44:41,17,08,1, 11.9,1,1, -1.288, 10593.927, 407.360, 52838.662 25/01/11,16:44:41,18,08,1, 11.9,1,1, -1.288, 10593.916, 407.385, 52838.698 25/01/11,16:44:41,19,08,1, 11.9,1,1, -1.288, 10593.920, 407.359, 52838.697 25/01/11,16:44:42,00,07,1, 11.9,1,1, -1.291, 10593.917, 407.359, 52838.697 25/01/11,16:44:42,01,07,1, 11.9,1,1, -1.291, 10593.913, 407.351, 52838.777 25/01/11,16:44:42,02,07,1, 11.9,1,1, -1.291, 10593.876, 407.330, 52838.750 25/01/11,16:44:42,03,07,1, 11.9,1,1, -1.291, 10593.869, 407.336, 52838.764 25/01/11,16:44:42,04,07,1, 11.9,1,1, -1.291, 10593.847, 407.325, 52838.700 25/01/11,16:44:42,05,07,1, 11.9,1,1, -1.291, 10593.809, 407.329, 52838.653 25/01/11,16:44:42,06,07,1, 11.9,1,1, -1.291, 10593.849, 407.302, 52838.653 25/01/11,16:44:42,07,07,1, 11.9,1,1, -1.291, 10593.802, 407.300, 52838.690 25/01/11,16:44:42,08,07,1, 11.9,1,1, -1.291, 10593.791, 407.301, 52838.694 25/01/11,16:44:42,09,07,1, 11.9,1,1, -1.291, 10593.802, 407.283, 52838.736 25/01/11,16:44:42,10,07,1, 11.9,1,1, -1.291, 10593.776, 407.311, 52838.743 25/01/11,16:44:42,11,07,1, 11.9,1,1, -1.291, 10593.747, 407.285, 52838.784 25/01/11,16:44:42,12,07,1, 11.9,1,1, -1.291, 10593.752, 407.278, 52838.765 25/01/11,16:44:42,13,07,1, 11.9,1,1, -1.291, 10593.730, 407.277, 52838.783 25/01/11,16:44:42,14,07,1, 11.9,1,1, -1.291, 10593.729, 407.254, 52838.725 25/01/11,16:44:42,15,07,1, 11.9,1,1, -1.291, 10593.676, 407.282, 52838.718 25/01/11,16:44:42,16,07,1, 11.9,1,1, -1.291, 10593.732, 407.241, 52838.706 25/01/11,16:44:42,17,07,1, 11.9,1,1, -1.291, 10593.677, 407.247, 52838.655 25/01/11,16:44:42,18,07,1, 11.9,1,1, -1.291, 10593.688, 407.250, 52838.734 25/01/11,16:44:42,19,07,1, 11.9,1,1, -1.291, 10593.684, 407.239, 52838.709 25/01/11,16:44:43,00,08,1, 11.9,1,1, -1.292, 10593.684, 407.239, 52838.709 25/01/11,16:44:43,01,08,1, 11.9,1,1, -1.292, 10593.626, 407.219, 52838.698 25/01/11,16:44:43,02,08,1, 11.9,1,1, -1.292, 10593.625, 407.216, 52838.720 25/01/11,16:44:43,03,08,1, 11.9,1,1, -1.292, 10593.646, 407.207, 52838.644 25/01/11,16:44:43,04,08,1, 11.9,1,1, -1.292, 10593.628, 407.195, 52838.628 25/01/11,16:44:43,05,08,1, 11.9,1,1, -1.292, 10593.600, 407.211, 52838.739 25/01/11,16:44:43,06,08,1, 11.9,1,1, -1.292, 10593.605, 407.184, 52838.710 25/01/11,16:44:43,07,08,1, 11.9,1,1, -1.292, 10593.588, 407.215, 52838.773 25/01/11,16:44:43,08,08,1, 11.9,1,1, -1.292, 10593.564, 407.183, 52838.761 25/01/11,16:44:43,09,08,1, 11.9,1,1, -1.292, 10593.563, 407.187, 52838.751 25/01/11,16:44:43,10,08,1, 11.9,1,1, -1.292, 10593.505, 407.177, 52838.717 25/01/11,16:44:43,11,08,1, 11.9,1,1, -1.292, 10593.520, 407.170, 52838.662 25/01/11,16:44:43,12,08,1, 11.9,1,1, -1.292, 10593.515, 407.190, 52838.692 25/01/11,16:44:43,13,08,1, 11.9,1,1, -1.292, 10593.506, 407.160, 52838.690 25/01/11,16:44:43,14,08,1, 11.9,1,1, -1.292, 10593.509, 407.163, 52838.695 25/01/11,16:44:43,15,08,1, 11.9,1,1, -1.292, 10593.501, 407.130, 52838.702 25/01/11,16:44:43,16,08,1, 11.9,1,1, -1.292, 10593.479, 407.133, 52838.760 25/01/11,16:44:43,17,08,1, 11.9,1,1, -1.292, 10593.469, 407.151, 52838.727 25/01/11,16:44:43,18,08,1, 11.9,1,1, -1.292, 10593.458, 407.139, 52838.731 25/01/11,16:44:43,19,08,1, 11.9,1,1, -1.292, 10593.469, 407.146, 52838.753 25/01/11,16:44:44,00,08,1, 11.9,1,1, -1.289, 10593.467, 407.146, 52838.753 25/01/11,16:44:44,01,08,1, 11.9,1,1, -1.289, 10593.431, 407.131, 52838.725 25/01/11,16:44:44,02,08,1, 11.9,1,1, -1.289, 10593.418, 407.105, 52838.732 25/01/11,16:44:44,03,08,1, 11.9,1,1, -1.289, 10593.394, 407.116, 52838.654 25/01/11,16:44:44,04,08,1, 11.9,1,1, -1.289, 10593.395, 407.131, 52838.699 25/01/11,16:44:44,05,08,1, 11.9,1,1, -1.289, 10593.372, 407.086, 52838.737 25/01/11,16:44:44,06,08,1, 11.9,1,1, -1.289, 10593.393, 407.082, 52838.565 25/01/11,16:44:44,07,08,1, 11.9,1,1, -1.289, 10593.397, 407.086, 52838.696 25/01/11,16:44:44,08,08,1, 11.9,1,1, -1.289, 10593.356, 407.074, 52838.710 25/01/11,16:44:44,09,08,1, 11.9,1,1, -1.289, 10593.372, 407.080, 52838.737 25/01/11,16:44:44,10,08,1, 11.9,1,1, -1.289, 10593.343, 407.060, 52838.689 25/01/11,16:44:44,11,08,1, 11.9,1,1, -1.289, 10593.338, 407.069, 52838.726 25/01/11,16:44:44,12,08,1, 11.9,1,1, -1.289, 10593.314, 407.047, 52838.751 25/01/11,16:44:44,13,08,1, 11.9,1,1, -1.289, 10593.312, 407.060, 52838.778 25/01/11,16:44:44,14,08,1, 11.9,1,1, -1.289, 10593.297, 407.055, 52838.795 25/01/11,16:44:44,15,08,1, 11.9,1,1, -1.289, 10593.271, 407.043, 52838.773 25/01/11,16:44:44,16,08,1, 11.9,1,1, -1.289, 10593.296, 407.032, 52838.731 25/01/11,16:44:44,17,08,1, 11.9,1,1, -1.289, 10593.253, 407.031, 52838.665 25/01/11,16:44:44,18,08,1, 11.9,1,1, -1.289, 10593.244, 407.030, 52838.688 25/01/11,16:44:44,19,08,1, 11.9,1,1, -1.289, 10593.268, 407.034, 52838.695 25/01/11,16:44:45,00,08,1, 11.9,1,1, -1.292, 10593.266, 407.034, 52838.695 25/01/11,16:44:45,01,08,1, 11.9,1,1, -1.292, 10593.230, 407.001, 52838.668 25/01/11,16:44:45,02,08,1, 11.9,1,1, -1.292, 10593.221, 406.998, 52838.728 25/01/11,16:44:45,03,08,1, 11.9,1,1, -1.292, 10593.199, 406.997, 52838.725 25/01/11,16:44:45,04,08,1, 11.9,1,1, -1.292, 10593.191, 406.981, 52838.793 25/01/11,16:44:45,05,08,1, 11.9,1,1, -1.292, 10593.159, 406.959, 52838.889 25/01/11,16:44:45,06,08,1, 11.9,1,1, -1.292, 10593.160, 406.985, 52838.704 25/01/11,16:44:45,07,08,1, 11.9,1,1, -1.292, 10593.145, 406.949, 52838.691 25/01/11,16:44:45,08,08,1, 11.9,1,1, -1.292, 10593.150, 406.961, 52838.704 25/01/11,16:44:45,09,08,1, 11.9,1,1, -1.292, 10593.142, 406.932, 52838.674 25/01/11,16:44:45,10,08,1, 11.9,1,1, -1.292, 10593.124, 406.957, 52838.681 25/01/11,16:44:45,11,08,1, 11.9,1,1, -1.292, 10593.126, 406.945, 52838.737 25/01/11,16:44:45,12,08,1, 11.9,1,1, -1.292, 10593.125, 406.926, 52838.750 25/01/11,16:44:45,13,08,1, 11.9,1,1, -1.292, 10593.095, 406.922, 52838.746 25/01/11,16:44:45,14,08,1, 11.9,1,1, -1.292, 10593.073, 406.916, 52838.669 25/01/11,16:44:45,15,08,1, 11.9,1,1, -1.292, 10593.085, 406.920, 52838.731 25/01/11,16:44:45,16,08,1, 11.9,1,1, -1.292, 10593.087, 406.882, 52838.632 25/01/11,16:44:45,17,08,1, 11.9,1,1, -1.292, 10593.062, 406.861, 52838.720 25/01/11,16:44:45,18,08,1, 11.9,1,1, -1.292, 10593.065, 406.890, 52838.731 25/01/11,16:44:45,19,08,1, 11.9,1,1, -1.292, 10593.065, 406.839, 52838.746 25/01/11,16:44:46,00,09,1, 11.9,1,1, -1.294, 10593.058, 406.839, 52838.746 25/01/11,16:44:46,01,09,1, 11.9,1,1, -1.294, 10593.046, 406.829, 52838.621 25/01/11,16:44:46,02,09,1, 11.9,1,1, -1.294, 10593.004, 406.864, 52838.831 25/01/11,16:44:46,03,09,1, 11.9,1,1, -1.294, 10592.991, 406.850, 52838.707 25/01/11,16:44:46,04,09,1, 11.9,1,1, -1.294, 10592.970, 406.844, 52838.695 25/01/11,16:44:46,05,09,1, 11.9,1,1, -1.294, 10592.977, 406.811, 52838.702 25/01/11,16:44:46,06,09,1, 11.9,1,1, -1.294, 10592.967, 406.804, 52838.682 25/01/11,16:44:46,07,09,1, 11.9,1,1, -1.294, 10592.956, 406.810, 52838.722 25/01/11,16:44:46,08,09,1, 11.9,1,1, -1.294, 10592.947, 406.794, 52838.731 25/01/11,16:44:46,09,09,1, 11.9,1,1, -1.294, 10592.938, 406.781, 52838.691 25/01/11,16:44:46,10,09,1, 11.9,1,1, -1.294, 10592.938, 406.791, 52838.685 25/01/11,16:44:46,11,09,1, 11.9,1,1, -1.294, 10592.926, 406.752, 52838.717 25/01/11,16:44:46,12,09,1, 11.9,1,1, -1.294, 10592.920, 406.771, 52838.684 25/01/11,16:44:46,13,09,1, 11.9,1,1, -1.294, 10592.892, 406.736, 52838.666 25/01/11,16:44:46,14,09,1, 11.9,1,1, -1.294, 10592.901, 406.724, 52838.655 25/01/11,16:44:46,15,09,1, 11.9,1,1, -1.294, 10592.875, 406.717, 52838.634 25/01/11,16:44:46,16,09,1, 11.9,1,1, -1.294, 10592.859, 406.718, 52838.687 25/01/11,16:44:46,17,09,1, 11.9,1,1, -1.294, 10592.858, 406.706, 52838.695 25/01/11,16:44:46,18,09,1, 11.9,1,1, -1.294, 10592.835, 406.702, 52838.676 25/01/11,16:44:46,19,09,1, 11.9,1,1, -1.294, 10592.812, 406.685, 52838.689 25/01/11,16:44:47,00,07,1, 11.9,1,1, -1.294, 10592.808, 406.685, 52838.689 25/01/11,16:44:47,01,07,1, 11.9,1,1, -1.294, 10592.796, 406.660, 52838.659 25/01/11,16:44:47,02,07,1, 11.9,1,1, -1.294, 10592.808, 406.676, 52838.608 25/01/11,16:44:47,03,07,1, 11.9,1,1, -1.294, 10592.785, 406.645, 52838.609 25/01/11,16:44:47,04,07,1, 11.9,1,1, -1.294, 10592.750, 406.647, 52838.645 25/01/11,16:44:47,05,07,1, 11.9,1,1, -1.294, 10592.747, 406.648, 52838.694 25/01/11,16:44:47,06,07,1, 11.9,1,1, -1.294, 10592.733, 406.625, 52838.696 25/01/11,16:44:47,07,07,1, 11.9,1,1, -1.294, 10592.719, 406.639, 52838.692 25/01/11,16:44:47,08,07,1, 11.9,1,1, -1.294, 10592.725, 406.588, 52838.648 25/01/11,16:44:47,09,07,1, 11.9,1,1, -1.294, 10592.691, 406.576, 52838.608 25/01/11,16:44:47,10,07,1, 11.9,1,1, -1.294, 10592.688, 406.581, 52838.598 25/01/11,16:44:47,11,07,1, 11.9,1,1, -1.294, 10592.675, 406.579, 52838.594 25/01/11,16:44:47,12,07,1, 11.9,1,1, -1.294, 10592.683, 406.581, 52838.618 25/01/11,16:44:47,13,07,1, 11.9,1,1, -1.294, 10592.663, 406.538, 52838.613 25/01/11,16:44:47,14,07,1, 11.9,1,1, -1.294, 10592.645, 406.566, 52838.671 25/01/11,16:44:47,15,07,1, 11.9,1,1, -1.294, 10592.642, 406.557, 52838.637 25/01/11,16:44:47,16,07,1, 11.9,1,1, -1.294, 10592.615, 406.541, 52838.635 25/01/11,16:44:47,17,07,1, 11.9,1,1, -1.294, 10592.607, 406.532, 52838.655 25/01/11,16:44:47,18,07,1, 11.9,1,1, -1.294, 10592.602, 406.531, 52838.640 25/01/11,16:44:47,19,07,1, 11.9,1,1, -1.294, 10592.589, 406.514, 52838.632 25/01/11,16:44:48,00,08,1, 12.0,1,1, -1.292, 10592.582, 406.514, 52838.632 25/01/11,16:44:48,01,08,1, 12.0,1,1, -1.292, 10592.570, 406.501, 52838.616 25/01/11,16:44:48,02,08,1, 12.0,1,1, -1.292, 10592.550, 406.474, 52838.569 25/01/11,16:44:48,03,08,1, 12.0,1,1, -1.292, 10592.545, 406.439, 52838.401 25/01/11,16:44:48,04,08,1, 12.0,1,1, -1.292, 10592.501, 406.474, 52838.666 25/01/11,16:44:48,05,08,1, 12.0,1,1, -1.292, 10592.478, 406.465, 52838.685 25/01/11,16:44:48,06,08,1, 12.0,1,1, -1.292, 10592.501, 406.468, 52838.635 25/01/11,16:44:48,07,08,1, 12.0,1,1, -1.292, 10592.473, 406.448, 52838.625 25/01/11,16:44:48,08,08,1, 12.0,1,1, -1.292, 10592.475, 406.450, 52838.621 25/01/11,16:44:48,09,08,1, 12.0,1,1, -1.292, 10592.451, 406.455, 52838.624 25/01/11,16:44:48,10,08,1, 12.0,1,1, -1.292, 10592.448, 406.410, 52838.661 25/01/11,16:44:48,11,08,1, 12.0,1,1, -1.292, 10592.437, 406.411, 52838.654 25/01/11,16:44:48,12,08,1, 12.0,1,1, -1.292, 10592.379, 406.394, 52838.676 25/01/11,16:44:48,13,08,1, 12.0,1,1, -1.292, 10592.411, 406.416, 52838.733 25/01/11,16:44:48,14,08,1, 12.0,1,1, -1.292, 10592.381, 406.405, 52838.673 25/01/11,16:44:48,15,08,1, 12.0,1,1, -1.292, 10592.371, 406.385, 52838.631 25/01/11,16:44:48,16,08,1, 12.0,1,1, -1.292, 10592.372, 406.369, 52838.643 25/01/11,16:44:48,17,08,1, 12.0,1,1, -1.292, 10592.331, 406.360, 52838.557 25/01/11,16:44:48,18,08,1, 12.0,1,1, -1.292, 10592.338, 406.344, 52838.605 25/01/11,16:44:48,19,08,1, 12.0,1,1, -1.292, 10592.312, 406.315, 52838.625 25/01/11,16:44:49,00,08,1, 12.0,1,1, -1.293, 10592.307, 406.315, 52838.625 25/01/11,16:44:49,01,08,1, 12.0,1,1, -1.293, 10592.276, 406.319, 52838.633 25/01/11,16:44:49,02,08,1, 12.0,1,1, -1.293, 10592.264, 406.292, 52838.605 25/01/11,16:44:49,03,08,1, 12.0,1,1, -1.293, 10592.252, 406.309, 52838.625 25/01/11,16:44:49,04,08,1, 12.0,1,1, -1.293, 10592.214, 406.270, 52838.630 25/01/11,16:44:49,05,08,1, 12.0,1,1, -1.293, 10592.211, 406.261, 52838.599 25/01/11,16:44:49,06,08,1, 12.0,1,1, -1.293, 10592.202, 406.259, 52838.569 25/01/11,16:44:49,07,08,1, 12.0,1,1, -1.293, 10592.199, 406.228, 52838.547 25/01/11,16:44:49,08,08,1, 12.0,1,1, -1.293, 10592.201, 406.231, 52838.577 25/01/11,16:44:49,09,08,1, 12.0,1,1, -1.293, 10592.179, 406.227, 52838.567 25/01/11,16:44:49,10,08,1, 12.0,1,1, -1.293, 10592.166, 406.234, 52838.607 25/01/11,16:44:49,11,08,1, 12.0,1,1, -1.293, 10592.154, 406.209, 52838.597 25/01/11,16:44:49,12,08,1, 12.0,1,1, -1.293, 10592.139, 406.219, 52838.607 25/01/11,16:44:49,13,08,1, 12.0,1,1, -1.293, 10592.126, 406.178, 52838.648 25/01/11,16:44:49,14,08,1, 12.0,1,1, -1.293, 10592.075, 406.165, 52838.531 25/01/11,16:44:49,15,08,1, 12.0,1,1, -1.293, 10592.086, 406.180, 52838.550 25/01/11,16:44:49,16,08,1, 12.0,1,1, -1.293, 10592.052, 406.149, 52838.582 25/01/11,16:44:49,17,08,1, 12.0,1,1, -1.293, 10592.056, 406.158, 52838.540 25/01/11,16:44:49,18,08,1, 12.0,1,1, -1.293, 10592.040, 406.141, 52838.604 25/01/11,16:44:49,19,08,1, 12.0,1,1, -1.293, 10592.011, 406.128, 52838.567 25/01/11,16:44:50,00,09,1, 11.9,1,1, -1.288, 10592.006, 406.128, 52838.567 25/01/11,16:44:50,01,09,1, 11.9,1,1, -1.288, 10592.004, 406.094, 52838.463 25/01/11,16:44:50,02,09,1, 11.9,1,1, -1.288, 10591.982, 406.102, 52838.517 25/01/11,16:44:50,03,09,1, 11.9,1,1, -1.288, 10591.936, 406.092, 52838.525 25/01/11,16:44:50,04,09,1, 11.9,1,1, -1.288, 10591.951, 406.062, 52838.512 25/01/11,16:44:50,05,09,1, 11.9,1,1, -1.288, 10591.921, 406.088, 52838.540 25/01/11,16:44:50,06,09,1, 11.9,1,1, -1.288, 10591.923, 406.050, 52838.573 25/01/11,16:44:50,07,09,1, 11.9,1,1, -1.288, 10591.910, 406.035, 52838.568 25/01/11,16:44:50,08,09,1, 11.9,1,1, -1.288, 10591.885, 406.043, 52838.566 25/01/11,16:44:50,09,09,1, 11.9,1,1, -1.288, 10591.896, 406.041, 52838.563 25/01/11,16:44:50,10,09,1, 11.9,1,1, -1.288, 10591.867, 406.031, 52838.508 25/01/11,16:44:50,11,09,1, 11.9,1,1, -1.288, 10591.862, 405.999, 52838.573 25/01/11,16:44:50,12,09,1, 11.9,1,1, -1.288, 10591.837, 405.995, 52838.493 25/01/11,16:44:50,13,09,1, 11.9,1,1, -1.288, 10591.837, 405.980, 52838.427 25/01/11,16:44:50,14,09,1, 11.9,1,1, -1.288, 10591.808, 405.984, 52838.468 25/01/11,16:44:50,15,09,1, 11.9,1,1, -1.288, 10591.790, 405.961, 52838.518 25/01/11,16:44:50,16,09,1, 11.9,1,1, -1.288, 10591.812, 405.976, 52838.588 25/01/11,16:44:50,17,09,1, 11.9,1,1, -1.288, 10591.773, 405.968, 52838.498 25/01/11,16:44:50,18,09,1, 11.9,1,1, -1.288, 10591.744, 405.913, 52838.518 25/01/11,16:44:50,19,09,1, 11.9,1,1, -1.288, 10591.743, 405.947, 52838.564 25/01/11,16:44:51,00,09,1, 11.9,1,1, -1.292, 10591.739, 405.947, 52838.564 25/01/11,16:44:51,01,09,1, 11.9,1,1, -1.292, 10591.736, 405.905, 52838.549 25/01/11,16:44:51,02,09,1, 11.9,1,1, -1.292, 10591.738, 405.882, 52838.447 25/01/11,16:44:51,03,09,1, 11.9,1,1, -1.292, 10591.699, 405.871, 52838.430 25/01/11,16:44:51,04,09,1, 11.9,1,1, -1.292, 10591.670, 405.884, 52838.507 25/01/11,16:44:51,05,09,1, 11.9,1,1, -1.292, 10591.656, 405.854, 52838.472 25/01/11,16:44:51,06,09,1, 11.9,1,1, -1.292, 10591.650, 405.864, 52838.520 25/01/11,16:44:51,07,09,1, 11.9,1,1, -1.292, 10591.625, 405.848, 52838.491 25/01/11,16:44:51,08,09,1, 11.9,1,1, -1.292, 10591.592, 405.830, 52838.439 25/01/11,16:44:51,09,09,1, 11.9,1,1, -1.292, 10591.632, 405.831, 52838.388 25/01/11,16:44:51,10,09,1, 11.9,1,1, -1.292, 10591.575, 405.809, 52838.453 25/01/11,16:44:51,11,09,1, 11.9,1,1, -1.292, 10591.587, 405.815, 52838.511 25/01/11,16:44:51,12,09,1, 11.9,1,1, -1.292, 10591.576, 405.826, 52838.500 25/01/11,16:44:51,13,09,1, 11.9,1,1, -1.292, 10591.548, 405.814, 52838.558 25/01/11,16:44:51,14,09,1, 11.9,1,1, -1.292, 10591.566, 405.808, 52838.483 25/01/11,16:44:51,15,09,1, 11.9,1,1, -1.292, 10591.516, 405.796, 52838.522 25/01/11,16:44:51,16,09,1, 11.9,1,1, -1.292, 10591.530, 405.810, 52838.536 25/01/11,16:44:51,17,09,1, 11.9,1,1, -1.292, 10591.496, 405.773, 52838.525 25/01/11,16:44:51,18,09,1, 11.9,1,1, -1.292, 10591.505, 405.803, 52838.458 25/01/11,16:44:51,19,09,1, 11.9,1,1, -1.292, 10591.474, 405.781, 52838.507 25/01/11,16:44:52,00,09,1, 11.9,1,1, -1.293, 10591.472, 405.781, 52838.507 25/01/11,16:44:52,01,09,1, 11.9,1,1, -1.293, 10591.465, 405.777, 52838.459 25/01/11,16:44:52,02,09,1, 11.9,1,1, -1.293, 10591.429, 405.766, 52838.492 25/01/11,16:44:52,03,09,1, 11.9,1,1, -1.293, 10591.441, 405.745, 52838.481 25/01/11,16:44:52,04,09,1, 11.9,1,1, -1.293, 10591.423, 405.749, 52838.502 25/01/11,16:44:52,05,09,1, 11.9,1,1, -1.293, 10591.411, 405.746, 52838.501 25/01/11,16:44:52,06,09,1, 11.9,1,1, -1.293, 10591.398, 405.747, 52838.453 25/01/11,16:44:52,07,09,1, 11.9,1,1, -1.293, 10591.355, 405.738, 52838.396 25/01/11,16:44:52,08,09,1, 11.9,1,1, -1.293, 10591.385, 405.738, 52838.395 25/01/11,16:44:52,09,09,1, 11.9,1,1, -1.293, 10591.363, 405.721, 52838.454 25/01/11,16:44:52,10,09,1, 11.9,1,1, -1.293, 10591.360, 405.721, 52838.504 25/01/11,16:44:52,11,09,1, 11.9,1,1, -1.293, 10591.342, 405.734, 52838.536 25/01/11,16:44:52,12,09,1, 11.9,1,1, -1.293, 10591.305, 405.696, 52838.501 25/01/11,16:44:52,13,09,1, 11.9,1,1, -1.293, 10591.330, 405.767, 52838.511 25/01/11,16:44:52,14,09,1, 11.9,1,1, -1.293, 10591.321, 405.684, 52838.434 25/01/11,16:44:52,15,09,1, 11.9,1,1, -1.293, 10591.295, 405.711, 52838.418 25/01/11,16:44:52,16,09,1, 11.9,1,1, -1.293, 10591.302, 405.682, 52838.415 25/01/11,16:44:52,17,09,1, 11.9,1,1, -1.293, 10591.308, 405.697, 52838.430 25/01/11,16:44:52,18,09,1, 11.9,1,1, -1.293, 10591.285, 405.713, 52838.483 25/01/11,16:44:52,19,09,1, 11.9,1,1, -1.293, 10591.271, 405.681, 52838.576 25/01/11,16:44:53,00,09,1, 11.9,1,1, -1.292, 10591.264, 405.681, 52838.576 25/01/11,16:44:53,01,09,1, 11.9,1,1, -1.292, 10591.243, 405.696, 52838.567 25/01/11,16:44:53,02,09,1, 11.9,1,1, -1.292, 10591.207, 405.697, 52838.541 25/01/11,16:44:53,03,09,1, 11.9,1,1, -1.292, 10591.200, 405.685, 52838.563 25/01/11,16:44:53,04,09,1, 11.9,1,1, -1.292, 10591.183, 405.647, 52838.469 25/01/11,16:44:53,05,09,1, 11.9,1,1, -1.292, 10591.207, 405.676, 52838.468 25/01/11,16:44:53,06,09,1, 11.9,1,1, -1.292, 10591.168, 405.644, 52838.395 25/01/11,16:44:53,07,09,1, 11.9,1,1, -1.292, 10591.177, 405.630, 52838.411 25/01/11,16:44:53,08,09,1, 11.9,1,1, -1.292, 10591.179, 405.658, 52838.458 25/01/11,16:44:53,09,09,1, 11.9,1,1, -1.292, 10591.153, 405.666, 52838.530 25/01/11,16:44:53,10,09,1, 11.9,1,1, -1.292, 10591.111, 405.667, 52838.528 25/01/11,16:44:53,11,09,1, 11.9,1,1, -1.292, 10591.154, 405.639, 52838.447 25/01/11,16:44:53,12,09,1, 11.9,1,1, -1.292, 10591.111, 405.670, 52838.519 25/01/11,16:44:53,13,09,1, 11.9,1,1, -1.292, 10591.115, 405.648, 52838.476 25/01/11,16:44:53,14,09,1, 11.9,1,1, -1.292, 10591.104, 405.645, 52838.430 25/01/11,16:44:53,15,09,1, 11.9,1,1, -1.292, 10591.104, 405.648, 52838.467 25/01/11,16:44:53,16,09,1, 11.9,1,1, -1.292, 10591.059, 405.623, 52838.478 25/01/11,16:44:53,17,09,1, 11.9,1,1, -1.292, 10591.060, 405.640, 52838.494 25/01/11,16:44:53,18,09,1, 11.9,1,1, -1.292, 10591.077, 405.626, 52838.548 25/01/11,16:44:53,19,09,1, 11.9,1,1, -1.292, 10591.057, 405.630, 52838.513 25/01/11,16:44:54,00,08,1, 11.9,1,1, -1.295, 10591.055, 405.630, 52838.513 25/01/11,16:44:54,01,08,1, 11.9,1,1, -1.295, 10591.029, 405.613, 52838.407 25/01/11,16:44:54,02,08,1, 11.9,1,1, -1.295, 10591.021, 405.615, 52838.409 25/01/11,16:44:54,03,08,1, 11.9,1,1, -1.295, 10591.013, 405.604, 52838.427 25/01/11,16:44:54,04,08,1, 11.9,1,1, -1.295, 10591.003, 405.639, 52838.442 25/01/11,16:44:54,05,08,1, 11.9,1,1, -1.295, 10591.001, 405.623, 52838.479 25/01/11,16:44:54,06,08,1, 11.9,1,1, -1.295, 10590.965, 405.568, 52838.460 25/01/11,16:44:54,07,08,1, 11.9,1,1, -1.295, 10590.995, 405.622, 52838.515 25/01/11,16:44:54,08,08,1, 11.9,1,1, -1.295, 10590.979, 405.578, 52838.477 25/01/11,16:44:54,09,08,1, 11.9,1,1, -1.295, 10590.954, 405.588, 52838.480 25/01/11,16:44:54,10,08,1, 11.9,1,1, -1.295, 10590.959, 405.574, 52838.456 25/01/11,16:44:54,11,08,1, 11.9,1,1, -1.295, 10590.957, 405.566, 52838.437 25/01/11,16:44:54,12,08,1, 11.9,1,1, -1.295, 10590.933, 405.592, 52838.479 25/01/11,16:44:54,13,08,1, 11.9,1,1, -1.295, 10590.934, 405.570, 52838.430 25/01/11,16:44:54,14,08,1, 11.9,1,1, -1.295, 10590.914, 405.566, 52838.440 25/01/11,16:44:54,15,08,1, 11.9,1,1, -1.295, 10590.907, 405.552, 52838.428 25/01/11,16:44:54,16,08,1, 11.9,1,1, -1.295, 10590.897, 405.560, 52838.458 25/01/11,16:44:54,17,08,1, 11.9,1,1, -1.295, 10590.926, 405.567, 52838.470 25/01/11,16:44:54,18,08,1, 11.9,1,1, -1.295, 10590.891, 405.542, 52838.430 25/01/11,16:44:54,19,08,1, 11.9,1,1, -1.295, 10590.870, 405.554, 52838.418 25/01/11,16:44:55,00,09,1, 11.9,1,1, -1.291, 10590.863, 405.554, 52838.418 25/01/11,16:44:55,01,09,1, 11.9,1,1, -1.291, 10590.863, 405.544, 52838.432 25/01/11,16:44:55,02,09,1, 11.9,1,1, -1.291, 10590.859, 405.542, 52838.501 25/01/11,16:44:55,03,09,1, 11.9,1,1, -1.291, 10590.842, 405.550, 52838.479 25/01/11,16:44:55,04,09,1, 11.9,1,1, -1.291, 10590.841, 405.546, 52838.512 25/01/11,16:44:55,05,09,1, 11.9,1,1, -1.291, 10590.842, 405.518, 52838.492 25/01/11,16:44:55,06,09,1, 11.9,1,1, -1.291, 10590.836, 405.541, 52838.467 25/01/11,16:44:55,07,09,1, 11.9,1,1, -1.291, 10590.806, 405.502, 52838.352 25/01/11,16:44:55,08,09,1, 11.9,1,1, -1.291, 10590.797, 405.509, 52838.362 25/01/11,16:44:55,09,09,1, 11.9,1,1, -1.291, 10590.804, 405.520, 52838.422 25/01/11,16:44:55,10,09,1, 11.9,1,1, -1.291, 10590.778, 405.490, 52838.413 25/01/11,16:44:55,11,09,1, 11.9,1,1, -1.291, 10590.788, 405.493, 52838.475 25/01/11,16:44:55,12,09,1, 11.9,1,1, -1.291, 10590.773, 405.488, 52838.477 25/01/11,16:44:55,13,09,1, 11.9,1,1, -1.291, 10590.758, 405.503, 52838.463 25/01/11,16:44:55,14,09,1, 11.9,1,1, -1.291, 10590.769, 405.489, 52838.467 25/01/11,16:44:55,15,09,1, 11.9,1,1, -1.291, 10590.741, 405.488, 52838.457 25/01/11,16:44:55,16,09,1, 11.9,1,1, -1.291, 10590.733, 405.500, 52838.448 25/01/11,16:44:55,17,09,1, 11.9,1,1, -1.291, 10590.744, 405.475, 52838.423 25/01/11,16:44:55,18,09,1, 11.9,1,1, -1.291, 10590.719, 405.490, 52838.440 25/01/11,16:44:55,19,09,1, 11.9,1,1, -1.291, 10590.709, 405.469, 52838.454 25/01/11,16:44:56,00,09,1, 11.9,1,1, -1.293, 10590.705, 405.469, 52838.454 25/01/11,16:44:56,01,09,1, 11.9,1,1, -1.293, 10590.693, 405.472, 52838.490 25/01/11,16:44:56,02,09,1, 11.9,1,1, -1.293, 10590.696, 405.460, 52838.441 25/01/11,16:44:56,03,09,1, 11.9,1,1, -1.293, 10590.673, 405.477, 52838.478 25/01/11,16:44:56,04,09,1, 11.9,1,1, -1.293, 10590.658, 405.445, 52838.471 25/01/11,16:44:56,05,09,1, 11.9,1,1, -1.293, 10590.619, 405.473, 52838.438 25/01/11,16:44:56,06,09,1, 11.9,1,1, -1.293, 10590.654, 405.475, 52838.394 25/01/11,16:44:56,07,09,1, 11.9,1,1, -1.293, 10590.629, 405.421, 52838.414 25/01/11,16:44:56,08,09,1, 11.9,1,1, -1.293, 10590.618, 405.456, 52838.467 25/01/11,16:44:56,09,09,1, 11.9,1,1, -1.293, 10590.628, 405.433, 52838.488 25/01/11,16:44:56,10,09,1, 11.9,1,1, -1.293, 10590.607, 405.451, 52838.516 25/01/11,16:44:56,11,09,1, 11.9,1,1, -1.293, 10590.608, 405.426, 52838.496 25/01/11,16:44:56,12,09,1, 11.9,1,1, -1.293, 10590.588, 405.411, 52838.427 25/01/11,16:44:56,13,09,1, 11.9,1,1, -1.293, 10590.577, 405.437, 52838.400 25/01/11,16:44:56,14,09,1, 11.9,1,1, -1.293, 10590.579, 405.411, 52838.396 25/01/11,16:44:56,15,09,1, 11.9,1,1, -1.293, 10590.544, 405.424, 52838.412 25/01/11,16:44:56,16,09,1, 11.9,1,1, -1.293, 10590.534, 405.413, 52838.406 25/01/11,16:44:56,17,09,1, 11.9,1,1, -1.293, 10590.556, 405.411, 52838.416 25/01/11,16:44:56,18,09,1, 11.9,1,1, -1.293, 10590.533, 405.427, 52838.469 25/01/11,16:44:56,19,09,1, 11.9,1,1, -1.293, 10590.511, 405.386, 52838.455 25/01/11,16:44:57,00,08,1, 12.0,1,1, -1.291, 10590.504, 405.386, 52838.455 25/01/11,16:44:57,01,08,1, 12.0,1,1, -1.291, 10590.483, 405.373, 52838.393 25/01/11,16:44:57,02,08,1, 12.0,1,1, -1.291, 10590.493, 405.388, 52838.422 25/01/11,16:44:57,03,08,1, 12.0,1,1, -1.291, 10590.457, 405.386, 52838.438 25/01/11,16:44:57,04,08,1, 12.0,1,1, -1.291, 10590.450, 405.378, 52838.424 25/01/11,16:44:57,05,08,1, 12.0,1,1, -1.291, 10590.447, 405.398, 52838.395 25/01/11,16:44:57,06,08,1, 12.0,1,1, -1.291, 10590.439, 405.383, 52838.415 25/01/11,16:44:57,07,08,1, 12.0,1,1, -1.291, 10590.432, 405.370, 52838.435 25/01/11,16:44:57,08,08,1, 12.0,1,1, -1.291, 10590.433, 405.368, 52838.457 25/01/11,16:44:57,09,08,1, 12.0,1,1, -1.291, 10590.397, 405.364, 52838.456 25/01/11,16:44:57,10,08,1, 12.0,1,1, -1.291, 10590.389, 405.386, 52838.459 25/01/11,16:44:57,11,08,1, 12.0,1,1, -1.291, 10590.374, 405.367, 52838.416 25/01/11,16:44:57,12,08,1, 12.0,1,1, -1.291, 10590.367, 405.334, 52838.418 25/01/11,16:44:57,13,08,1, 12.0,1,1, -1.291, 10590.357, 405.345, 52838.409 25/01/11,16:44:57,14,08,1, 12.0,1,1, -1.291, 10590.345, 405.367, 52838.460 25/01/11,16:44:57,15,08,1, 12.0,1,1, -1.291, 10590.315, 405.341, 52838.478 25/01/11,16:44:57,16,08,1, 12.0,1,1, -1.291, 10590.325, 405.340, 52838.481 25/01/11,16:44:57,17,08,1, 12.0,1,1, -1.291, 10590.300, 405.352, 52838.490 25/01/11,16:44:57,18,08,1, 12.0,1,1, -1.291, 10590.305, 405.334, 52838.421 25/01/11,16:44:57,19,08,1, 12.0,1,1, -1.291, 10590.271, 405.343, 52838.425 25/01/11,16:44:58,00,08,1, 11.9,1,1, -1.290, 10590.271, 405.343, 52838.425 25/01/11,16:44:58,01,08,1, 11.9,1,1, -1.290, 10590.237, 405.345, 52838.305 25/01/11,16:44:58,02,08,1, 11.9,1,1, -1.290, 10590.252, 405.318, 52838.328 25/01/11,16:44:58,03,08,1, 11.9,1,1, -1.290, 10590.258, 405.314, 52838.435 25/01/11,16:44:58,04,08,1, 11.9,1,1, -1.290, 10590.222, 405.326, 52838.438 25/01/11,16:44:58,05,08,1, 11.9,1,1, -1.290, 10590.198, 405.332, 52838.500 25/01/11,16:44:58,06,08,1, 11.9,1,1, -1.290, 10590.205, 405.330, 52838.488 25/01/11,16:44:58,07,08,1, 11.9,1,1, -1.290, 10590.197, 405.308, 52838.382 25/01/11,16:44:58,08,08,1, 11.9,1,1, -1.290, 10590.176, 405.331, 52838.407 25/01/11,16:44:58,09,08,1, 11.9,1,1, -1.290, 10590.164, 405.315, 52838.444 25/01/11,16:44:58,10,08,1, 11.9,1,1, -1.290, 10590.134, 405.313, 52838.338 25/01/11,16:44:58,11,08,1, 11.9,1,1, -1.290, 10590.138, 405.309, 52838.332 25/01/11,16:44:58,12,08,1, 11.9,1,1, -1.290, 10590.134, 405.299, 52838.378 25/01/11,16:44:58,13,08,1, 11.9,1,1, -1.290, 10590.135, 405.308, 52838.372 25/01/11,16:44:58,14,08,1, 11.9,1,1, -1.290, 10590.084, 405.265, 52838.349 25/01/11,16:44:58,15,08,1, 11.9,1,1, -1.290, 10590.095, 405.292, 52838.442 25/01/11,16:44:58,16,08,1, 11.9,1,1, -1.290, 10590.063, 405.275, 52838.473 25/01/11,16:44:58,17,08,1, 11.9,1,1, -1.290, 10590.054, 405.289, 52838.439 25/01/11,16:44:58,18,08,1, 11.9,1,1, -1.290, 10590.060, 405.282, 52838.429 25/01/11,16:44:58,19,08,1, 11.9,1,1, -1.290, 10590.033, 405.265, 52838.415 25/01/11,16:44:59,00,08,1, 11.8,1,1, -1.293, 10590.029, 405.265, 52838.415 25/01/11,16:44:59,01,08,1, 11.8,1,1, -1.293, 10590.029, 405.259, 52838.432 25/01/11,16:44:59,02,08,1, 11.8,1,1, -1.293, 10589.973, 405.282, 52838.464 25/01/11,16:44:59,03,08,1, 11.8,1,1, -1.293, 10589.982, 405.259, 52838.467 25/01/11,16:44:59,04,08,1, 11.8,1,1, -1.293, 10589.970, 405.284, 52838.430 25/01/11,16:44:59,05,08,1, 11.8,1,1, -1.293, 10589.928, 405.286, 52838.368 25/01/11,16:44:59,06,08,1, 11.8,1,1, -1.293, 10589.929, 405.267, 52838.357 25/01/11,16:44:59,07,08,1, 11.8,1,1, -1.293, 10589.910, 405.294, 52838.358 25/01/11,16:44:59,08,08,1, 11.8,1,1, -1.293, 10589.886, 405.249, 52838.332 25/01/11,16:44:59,09,08,1, 11.8,1,1, -1.293, 10589.891, 405.275, 52838.404 25/01/11,16:44:59,10,08,1, 11.8,1,1, -1.293, 10589.854, 405.254, 52838.385 25/01/11,16:44:59,11,08,1, 11.8,1,1, -1.293, 10589.850, 405.268, 52838.477 25/01/11,16:44:59,12,08,1, 11.8,1,1, -1.293, 10589.820, 405.266, 52838.428 25/01/11,16:44:59,13,08,1, 11.8,1,1, -1.293, 10589.804, 405.268, 52838.392 25/01/11,16:44:59,14,08,1, 11.8,1,1, -1.293, 10589.792, 405.267, 52838.426 25/01/11,16:44:59,15,08,1, 11.8,1,1, -1.293, 10589.806, 405.261, 52838.404 25/01/11,16:44:59,16,08,1, 11.8,1,1, -1.293, 10589.750, 405.279, 52838.406 25/01/11,16:44:59,17,08,1, 11.8,1,1, -1.293, 10589.755, 405.264, 52838.351 25/01/11,16:44:59,18,08,1, 11.8,1,1, -1.293, 10589.722, 405.272, 52838.426 25/01/11,16:44:59,19,08,1, 11.8,1,1, -1.293, 10589.714, 405.239, 52838.354 25/01/11,16:45:00,00,08,1, 12.0,1,1, -1.295, 10589.712, 405.239, 52838.354 25/01/11,16:45:00,01,08,1, 12.0,1,1, -1.295, 10589.697, 405.261, 52838.445 25/01/11,16:45:00,02,08,1, 12.0,1,1, -1.295, 10589.649, 405.263, 52838.373 25/01/11,16:45:00,03,08,1, 12.0,1,1, -1.295, 10589.658, 405.244, 52838.416 25/01/11,16:45:00,04,08,1, 12.0,1,1, -1.295, 10589.653, 405.261, 52838.323 25/01/11,16:45:00,05,08,1, 12.0,1,1, -1.295, 10589.641, 405.243, 52838.363 25/01/11,16:45:00,06,08,1, 12.0,1,1, -1.295, 10589.630, 405.265, 52838.391 25/01/11,16:45:00,07,08,1, 12.0,1,1, -1.295, 10589.606, 405.251, 52838.389 25/01/11,16:45:00,08,08,1, 12.0,1,1, -1.295, 10589.559, 405.256, 52838.433 25/01/11,16:45:00,09,08,1, 12.0,1,1, -1.295, 10589.573, 405.264, 52838.416 25/01/11,16:45:00,10,08,1, 12.0,1,1, -1.295, 10589.551, 405.242, 52838.396 25/01/11,16:45:00,11,08,1, 12.0,1,1, -1.295, 10589.526, 405.252, 52838.370 25/01/11,16:45:00,12,08,1, 12.0,1,1, -1.295, 10589.526, 405.244, 52838.303 25/01/11,16:45:00,13,08,1, 12.0,1,1, -1.295, 10589.528, 405.257, 52838.268 25/01/11,16:45:00,14,08,1, 12.0,1,1, -1.295, 10589.502, 405.256, 52838.343 25/01/11,16:45:00,15,08,1, 12.0,1,1, -1.295, 10589.481, 405.286, 52838.363 25/01/11,16:45:00,16,08,1, 12.0,1,1, -1.295, 10589.445, 405.254, 52838.368 25/01/11,16:45:00,17,08,1, 12.0,1,1, -1.295, 10589.455, 405.257, 52838.348 25/01/11,16:45:00,18,08,1, 12.0,1,1, -1.295, 10589.462, 405.283, 52838.428 25/01/11,16:45:00,19,08,1, 12.0,1,1, -1.295, 10589.442, 405.242, 52838.398 25/01/11,16:45:01,00,08,1, 11.9,1,1, -1.290, 10589.436, 405.242, 52838.398 25/01/11,16:45:01,01,08,1, 11.9,1,1, -1.290, 10589.400, 405.225, 52838.377 25/01/11,16:45:01,02,08,1, 11.9,1,1, -1.290, 10589.400, 405.212, 52838.347 25/01/11,16:45:01,03,08,1, 11.9,1,1, -1.290, 10589.377, 405.259, 52838.380 25/01/11,16:45:01,04,08,1, 11.9,1,1, -1.290, 10589.383, 405.235, 52838.366 25/01/11,16:45:01,05,08,1, 11.9,1,1, -1.290, 10589.337, 405.230, 52838.360 25/01/11,16:45:01,06,08,1, 11.9,1,1, -1.290, 10589.318, 405.242, 52838.382 25/01/11,16:45:01,07,08,1, 11.9,1,1, -1.290, 10589.304, 405.245, 52838.332 25/01/11,16:45:01,08,08,1, 11.9,1,1, -1.290, 10589.308, 405.257, 52838.396 25/01/11,16:45:01,09,08,1, 11.9,1,1, -1.290, 10589.278, 405.228, 52838.337 25/01/11,16:45:01,10,08,1, 11.9,1,1, -1.290, 10589.265, 405.246, 52838.371 25/01/11,16:45:01,11,08,1, 11.9,1,1, -1.290, 10589.247, 405.238, 52838.290 25/01/11,16:45:01,12,08,1, 11.9,1,1, -1.290, 10589.241, 405.261, 52838.320 25/01/11,16:45:01,13,08,1, 11.9,1,1, -1.290, 10589.243, 405.245, 52838.349 25/01/11,16:45:01,14,08,1, 11.9,1,1, -1.290, 10589.201, 405.267, 52838.412 25/01/11,16:45:01,15,08,1, 11.9,1,1, -1.290, 10589.205, 405.259, 52838.455 25/01/11,16:45:01,16,08,1, 11.9,1,1, -1.290, 10589.178, 405.216, 52838.388 25/01/11,16:45:01,17,08,1, 11.9,1,1, -1.290, 10589.195, 405.231, 52838.351 25/01/11,16:45:01,18,08,1, 11.9,1,1, -1.290, 10589.179, 405.215, 52838.266 25/01/11,16:45:01,19,08,1, 11.9,1,1, -1.290, 10589.179, 405.218, 52838.296 25/01/11,16:45:02,00,08,1, 11.9,1,1, -1.289, 10589.178, 405.218, 52838.296 25/01/11,16:45:02,01,08,1, 11.9,1,1, -1.289, 10589.152, 405.225, 52838.298 25/01/11,16:45:02,02,08,1, 11.9,1,1, -1.289, 10589.115, 405.248, 52838.416 25/01/11,16:45:02,03,08,1, 11.9,1,1, -1.289, 10589.127, 405.218, 52838.375 25/01/11,16:45:02,04,08,1, 11.9,1,1, -1.289, 10589.114, 405.246, 52838.421 25/01/11,16:45:02,05,08,1, 11.9,1,1, -1.289, 10589.079, 405.239, 52838.561 25/01/11,16:45:02,06,08,1, 11.9,1,1, -1.289, 10589.089, 405.229, 52838.285 25/01/11,16:45:02,07,08,1, 11.9,1,1, -1.289, 10589.074, 405.230, 52838.330 25/01/11,16:45:02,08,08,1, 11.9,1,1, -1.289, 10589.079, 405.214, 52838.341 25/01/11,16:45:02,09,08,1, 11.9,1,1, -1.289, 10589.039, 405.238, 52838.390 25/01/11,16:45:02,10,08,1, 11.9,1,1, -1.289, 10589.047, 405.214, 52838.332 25/01/11,16:45:02,11,08,1, 11.9,1,1, -1.289, 10589.021, 405.230, 52838.347 25/01/11,16:45:02,12,08,1, 11.9,1,1, -1.289, 10589.004, 405.222, 52838.383 25/01/11,16:45:02,13,08,1, 11.9,1,1, -1.289, 10588.999, 405.208, 52838.408 25/01/11,16:45:02,14,08,1, 11.9,1,1, -1.289, 10588.987, 405.211, 52838.392 25/01/11,16:45:02,15,08,1, 11.9,1,1, -1.289, 10588.982, 405.230, 52838.348 25/01/11,16:45:02,16,08,1, 11.9,1,1, -1.289, 10588.948, 405.240, 52838.331 25/01/11,16:45:02,17,08,1, 11.9,1,1, -1.289, 10588.948, 405.249, 52838.366 25/01/11,16:45:02,18,08,1, 11.9,1,1, -1.289, 10588.931, 405.219, 52838.367 25/01/11,16:45:02,19,08,1, 11.9,1,1, -1.289, 10588.931, 405.202, 52838.327 25/01/11,16:45:03,00,08,1, 11.9,1,1, -1.293, 10588.927, 405.202, 52838.327 25/01/11,16:45:03,01,08,1, 11.9,1,1, -1.293, 10588.935, 405.233, 52838.472 25/01/11,16:45:03,02,08,1, 11.9,1,1, -1.293, 10588.956, 405.217, 52838.179 25/01/11,16:45:03,03,08,1, 11.9,1,1, -1.293, 10588.885, 405.208, 52838.419 25/01/11,16:45:03,04,08,1, 11.9,1,1, -1.293, 10588.880, 405.227, 52838.412 25/01/11,16:45:03,05,08,1, 11.9,1,1, -1.293, 10588.868, 405.216, 52838.351 25/01/11,16:45:03,06,08,1, 11.9,1,1, -1.293, 10588.864, 405.225, 52838.370 25/01/11,16:45:03,07,08,1, 11.9,1,1, -1.293, 10588.880, 405.243, 52838.373 25/01/11,16:45:03,08,08,1, 11.9,1,1, -1.293, 10588.853, 405.252, 52838.410 25/01/11,16:45:03,09,08,1, 11.9,1,1, -1.293, 10588.849, 405.226, 52838.320 25/01/11,16:45:03,10,08,1, 11.9,1,1, -1.293, 10588.820, 405.230, 52838.384 25/01/11,16:45:03,11,08,1, 11.9,1,1, -1.293, 10588.789, 405.250, 52838.401 25/01/11,16:45:03,12,08,1, 11.9,1,1, -1.293, 10588.794, 405.225, 52838.385 25/01/11,16:45:03,13,08,1, 11.9,1,1, -1.293, 10588.801, 405.227, 52838.374 25/01/11,16:45:03,14,08,1, 11.9,1,1, -1.293, 10588.787, 405.212, 52838.340 25/01/11,16:45:03,15,08,1, 11.9,1,1, -1.293, 10588.759, 405.223, 52838.355 25/01/11,16:45:03,16,08,1, 11.9,1,1, -1.293, 10588.759, 405.231, 52838.409 25/01/11,16:45:03,17,08,1, 11.9,1,1, -1.293, 10588.762, 405.223, 52838.377 25/01/11,16:45:03,18,08,1, 11.9,1,1, -1.293, 10588.725, 405.231, 52838.407 25/01/11,16:45:03,19,08,1, 11.9,1,1, -1.293, 10588.732, 405.226, 52838.401 25/01/11,16:45:04,00,08,1, 12.0,1,1, -1.291, 10588.727, 405.226, 52838.401 25/01/11,16:45:04,01,08,1, 12.0,1,1, -1.291, 10588.703, 405.236, 52838.408 25/01/11,16:45:04,02,08,1, 12.0,1,1, -1.291, 10588.673, 405.209, 52838.401 25/01/11,16:45:04,03,08,1, 12.0,1,1, -1.291, 10588.670, 405.240, 52838.364 25/01/11,16:45:04,04,08,1, 12.0,1,1, -1.291, 10588.664, 405.213, 52838.349 25/01/11,16:45:04,05,08,1, 12.0,1,1, -1.291, 10588.639, 405.240, 52838.429 25/01/11,16:45:04,06,08,1, 12.0,1,1, -1.291, 10588.636, 405.224, 52838.473 25/01/11,16:45:04,07,08,1, 12.0,1,1, -1.291, 10588.622, 405.242, 52838.476 25/01/11,16:45:04,08,08,1, 12.0,1,1, -1.291, 10588.615, 405.254, 52838.468 25/01/11,16:45:04,09,08,1, 12.0,1,1, -1.291, 10588.608, 405.212, 52838.457 25/01/11,16:45:04,10,08,1, 12.0,1,1, -1.291, 10588.623, 405.231, 52838.413 25/01/11,16:45:04,11,08,1, 12.0,1,1, -1.291, 10588.591, 405.230, 52838.398 25/01/11,16:45:04,12,08,1, 12.0,1,1, -1.291, 10588.582, 405.227, 52838.387 25/01/11,16:45:04,13,08,1, 12.0,1,1, -1.291, 10588.590, 405.233, 52838.358 25/01/11,16:45:04,14,08,1, 12.0,1,1, -1.291, 10588.566, 405.239, 52838.402 25/01/11,16:45:04,15,08,1, 12.0,1,1, -1.291, 10588.556, 405.258, 52838.470 25/01/11,16:45:04,16,08,1, 12.0,1,1, -1.291, 10588.563, 405.211, 52838.461 25/01/11,16:45:04,17,08,1, 12.0,1,1, -1.291, 10588.556, 405.256, 52838.447 25/01/11,16:45:04,18,08,1, 12.0,1,1, -1.291, 10588.554, 405.215, 52838.458 25/01/11,16:45:04,19,08,1, 12.0,1,1, -1.291, 10588.515, 405.218, 52838.402 25/01/11,16:45:05,00,08,1, 11.9,1,1, -1.293, 10588.510, 405.218, 52838.402 25/01/11,16:45:05,01,08,1, 11.9,1,1, -1.293, 10588.490, 405.212, 52838.458 25/01/11,16:45:05,02,08,1, 11.9,1,1, -1.293, 10588.475, 405.234, 52838.434 25/01/11,16:45:05,03,08,1, 11.9,1,1, -1.293, 10588.503, 405.227, 52838.332 25/01/11,16:45:05,04,08,1, 11.9,1,1, -1.293, 10588.478, 405.242, 52838.429 25/01/11,16:45:05,05,08,1, 11.9,1,1, -1.293, 10588.463, 405.227, 52838.396 25/01/11,16:45:05,06,08,1, 11.9,1,1, -1.293, 10588.486, 405.233, 52838.471 25/01/11,16:45:05,07,08,1, 11.9,1,1, -1.293, 10588.488, 405.241, 52838.334 25/01/11,16:45:05,08,08,1, 11.9,1,1, -1.293, 10588.456, 405.225, 52838.428 25/01/11,16:45:05,09,08,1, 11.9,1,1, -1.293, 10588.450, 405.223, 52838.477 25/01/11,16:45:05,10,08,1, 11.9,1,1, -1.293, 10588.411, 405.237, 52838.458 25/01/11,16:45:05,11,08,1, 11.9,1,1, -1.293, 10588.424, 405.240, 52838.425 25/01/11,16:45:05,12,08,1, 11.9,1,1, -1.293, 10588.392, 405.239, 52838.476 25/01/11,16:45:05,13,08,1, 11.9,1,1, -1.293, 10588.393, 405.233, 52838.496 25/01/11,16:45:05,14,08,1, 11.9,1,1, -1.293, 10588.366, 405.247, 52838.541 25/01/11,16:45:05,15,08,1, 11.9,1,1, -1.293, 10588.379, 405.247, 52838.524 25/01/11,16:45:05,16,08,1, 11.9,1,1, -1.293, 10588.356, 405.249, 52838.487 25/01/11,16:45:05,17,08,1, 11.9,1,1, -1.293, 10588.358, 405.250, 52838.342 25/01/11,16:45:05,18,08,1, 11.9,1,1, -1.293, 10588.370, 405.249, 52838.457 25/01/11,16:45:05,19,08,1, 11.9,1,1, -1.293, 10588.350, 405.264, 52838.487 25/01/11,16:45:06,00,08,1, 11.9,1,1, -1.291, 10588.343, 405.264, 52838.487 25/01/11,16:45:06,01,08,1, 11.9,1,1, -1.291, 10588.318, 405.265, 52838.494 25/01/11,16:45:06,02,08,1, 11.9,1,1, -1.291, 10588.308, 405.240, 52838.585 25/01/11,16:45:06,03,08,1, 11.9,1,1, -1.291, 10588.302, 405.262, 52838.567 25/01/11,16:45:06,04,08,1, 11.9,1,1, -1.291, 10588.292, 405.262, 52838.517 25/01/11,16:45:06,05,08,1, 11.9,1,1, -1.291, 10588.265, 405.246, 52838.510 25/01/11,16:45:06,06,08,1, 11.9,1,1, -1.291, 10588.269, 405.242, 52838.501 25/01/11,16:45:06,07,08,1, 11.9,1,1, -1.291, 10588.260, 405.256, 52838.466 25/01/11,16:45:06,08,08,1, 11.9,1,1, -1.291, 10588.249, 405.268, 52838.520 25/01/11,16:45:06,09,08,1, 11.9,1,1, -1.291, 10588.231, 405.246, 52838.525 25/01/11,16:45:06,10,08,1, 11.9,1,1, -1.291, 10588.242, 405.267, 52838.476 25/01/11,16:45:06,11,08,1, 11.9,1,1, -1.291, 10588.232, 405.298, 52838.490 25/01/11,16:45:06,12,08,1, 11.9,1,1, -1.291, 10588.214, 405.250, 52838.561 25/01/11,16:45:06,13,08,1, 11.9,1,1, -1.291, 10588.215, 405.268, 52838.514 25/01/11,16:45:06,14,08,1, 11.9,1,1, -1.291, 10588.179, 405.253, 52838.574 25/01/11,16:45:06,15,08,1, 11.9,1,1, -1.291, 10588.172, 405.264, 52838.536 25/01/11,16:45:06,16,08,1, 11.9,1,1, -1.291, 10588.180, 405.287, 52838.525 25/01/11,16:45:06,17,08,1, 11.9,1,1, -1.291, 10588.131, 405.252, 52838.490 25/01/11,16:45:06,18,08,1, 11.9,1,1, -1.291, 10588.153, 405.275, 52838.552 25/01/11,16:45:06,19,08,1, 11.9,1,1, -1.291, 10588.141, 405.269, 52838.580 25/01/11,16:45:07,00,08,1, 11.9,1,1, -1.293, 10588.135, 405.269, 52838.580 25/01/11,16:45:07,01,08,1, 11.9,1,1, -1.293, 10588.095, 405.240, 52838.593 25/01/11,16:45:07,02,08,1, 11.9,1,1, -1.293, 10588.084, 405.266, 52838.599 25/01/11,16:45:07,03,08,1, 11.9,1,1, -1.293, 10588.065, 405.257, 52838.538 25/01/11,16:45:07,04,08,1, 11.9,1,1, -1.293, 10588.057, 405.248, 52838.454 25/01/11,16:45:07,05,08,1, 11.9,1,1, -1.293, 10588.076, 405.265, 52838.563 25/01/11,16:45:07,06,08,1, 11.9,1,1, -1.293, 10588.028, 405.260, 52838.512 25/01/11,16:45:07,07,08,1, 11.9,1,1, -1.293, 10588.017, 405.291, 52838.555 25/01/11,16:45:07,08,08,1, 11.9,1,1, -1.293, 10588.002, 405.285, 52838.681 25/01/11,16:45:07,09,08,1, 11.9,1,1, -1.293, 10587.983, 405.263, 52838.505 25/01/11,16:45:07,10,08,1, 11.9,1,1, -1.293, 10587.959, 405.294, 52838.643 25/01/11,16:45:07,11,08,1, 11.9,1,1, -1.293, 10587.970, 405.277, 52838.536 25/01/11,16:45:07,12,08,1, 11.9,1,1, -1.293, 10587.957, 405.304, 52838.578 25/01/11,16:45:07,13,08,1, 11.9,1,1, -1.293, 10587.948, 405.275, 52838.609 25/01/11,16:45:07,14,08,1, 11.9,1,1, -1.293, 10587.945, 405.280, 52838.663 25/01/11,16:45:07,15,08,1, 11.9,1,1, -1.293, 10587.874, 405.294, 52838.594 25/01/11,16:45:07,16,08,1, 11.9,1,1, -1.293, 10587.867, 405.269, 52838.594 25/01/11,16:45:07,17,08,1, 11.9,1,1, -1.293, 10587.869, 405.305, 52838.640 25/01/11,16:45:07,18,08,1, 11.9,1,1, -1.293, 10587.877, 405.293, 52838.600 25/01/11,16:45:07,19,08,1, 11.9,1,1, -1.293, 10587.837, 405.314, 52838.582 25/01/11,16:45:08,00,08,1, 11.9,1,1, -1.293, 10587.834, 405.314, 52838.582 25/01/11,16:45:08,01,08,1, 11.9,1,1, -1.293, 10587.866, 405.278, 52838.552 25/01/11,16:45:08,02,08,1, 11.9,1,1, -1.293, 10587.831, 405.275, 52838.534 25/01/11,16:45:08,03,08,1, 11.9,1,1, -1.293, 10587.841, 405.277, 52838.365 25/01/11,16:45:08,04,08,1, 11.9,1,1, -1.293, 10587.821, 405.300, 52838.620 25/01/11,16:45:08,05,08,1, 11.9,1,1, -1.293, 10587.749, 405.296, 52838.662 25/01/11,16:45:08,06,08,1, 11.9,1,1, -1.293, 10587.776, 405.262, 52838.588 25/01/11,16:45:08,07,08,1, 11.9,1,1, -1.293, 10587.732, 405.293, 52838.668 25/01/11,16:45:08,08,08,1, 11.9,1,1, -1.293, 10587.728, 405.273, 52838.643 25/01/11,16:45:08,09,08,1, 11.9,1,1, -1.293, 10587.724, 405.291, 52838.512 25/01/11,16:45:08,10,08,1, 11.9,1,1, -1.293, 10587.690, 405.256, 52838.535 25/01/11,16:45:08,11,08,1, 11.9,1,1, -1.293, 10587.682, 405.277, 52838.554 25/01/11,16:45:08,12,08,1, 11.9,1,1, -1.293, 10587.688, 405.274, 52838.604 25/01/11,16:45:08,13,08,1, 11.9,1,1, -1.293, 10587.681, 405.283, 52838.532 25/01/11,16:45:08,14,08,1, 11.9,1,1, -1.293, 10587.659, 405.282, 52838.628 25/01/11,16:45:08,15,08,1, 11.9,1,1, -1.293, 10587.649, 405.284, 52838.665 25/01/11,16:45:08,16,08,1, 11.9,1,1, -1.293, 10587.651, 405.281, 52838.608 25/01/11,16:45:08,17,08,1, 11.9,1,1, -1.293, 10587.616, 405.271, 52838.601 25/01/11,16:45:08,18,08,1, 11.9,1,1, -1.293, 10587.574, 405.289, 52838.633 25/01/11,16:45:08,19,08,1, 11.9,1,1, -1.293, 10587.578, 405.283, 52838.523 25/01/11,16:45:09,00,08,1, 11.9,1,1, -1.288, 10587.575, 405.283, 52838.523 25/01/11,16:45:09,01,08,1, 11.9,1,1, -1.288, 10587.572, 405.312, 52838.688 25/01/11,16:45:09,02,08,1, 11.9,1,1, -1.288, 10587.556, 405.293, 52838.630 25/01/11,16:45:09,03,08,1, 11.9,1,1, -1.288, 10587.511, 405.258, 52838.596 25/01/11,16:45:09,04,08,1, 11.9,1,1, -1.288, 10587.508, 405.306, 52838.629 25/01/11,16:45:09,05,08,1, 11.9,1,1, -1.288, 10587.509, 405.273, 52838.623 25/01/11,16:45:09,06,08,1, 11.9,1,1, -1.288, 10587.485, 405.302, 52838.663 25/01/11,16:45:09,07,08,1, 11.9,1,1, -1.288, 10587.468, 405.287, 52838.564 25/01/11,16:45:09,08,08,1, 11.9,1,1, -1.288, 10587.472, 405.300, 52838.609 25/01/11,16:45:09,09,08,1, 11.9,1,1, -1.288, 10587.475, 405.293, 52838.594 25/01/11,16:45:09,10,08,1, 11.9,1,1, -1.288, 10587.434, 405.303, 52838.622 25/01/11,16:45:09,11,08,1, 11.9,1,1, -1.288, 10587.424, 405.272, 52838.641 25/01/11,16:45:09,12,08,1, 11.9,1,1, -1.288, 10587.413, 405.273, 52838.737 25/01/11,16:45:09,13,08,1, 11.9,1,1, -1.288, 10587.389, 405.292, 52838.718 25/01/11,16:45:09,14,08,1, 11.9,1,1, -1.288, 10587.391, 405.274, 52838.635 25/01/11,16:45:09,15,08,1, 11.9,1,1, -1.288, 10587.407, 405.312, 52838.667 25/01/11,16:45:09,16,08,1, 11.9,1,1, -1.288, 10587.370, 405.263, 52838.562 25/01/11,16:45:09,17,08,1, 11.9,1,1, -1.288, 10587.363, 405.268, 52838.551 25/01/11,16:45:09,18,08,1, 11.9,1,1, -1.288, 10587.363, 405.304, 52838.576 25/01/11,16:45:09,19,08,1, 11.9,1,1, -1.288, 10587.343, 405.304, 52838.601 25/01/11,16:45:10,00,08,1, 11.9,1,1, -1.290, 10587.342, 405.304, 52838.601 25/01/11,16:45:10,01,08,1, 11.9,1,1, -1.290, 10587.303, 405.283, 52838.629 25/01/11,16:45:10,02,08,1, 11.9,1,1, -1.290, 10587.277, 405.297, 52838.627 25/01/11,16:45:10,03,08,1, 11.9,1,1, -1.290, 10587.261, 405.301, 52838.604 25/01/11,16:45:10,04,08,1, 11.9,1,1, -1.290, 10587.242, 405.266, 52838.601 25/01/11,16:45:10,05,08,1, 11.9,1,1, -1.290, 10587.213, 405.291, 52838.707 25/01/11,16:45:10,06,08,1, 11.9,1,1, -1.290, 10587.232, 405.272, 52838.572 25/01/11,16:45:10,07,08,1, 11.9,1,1, -1.290, 10587.220, 405.297, 52838.603 25/01/11,16:45:10,08,08,1, 11.9,1,1, -1.290, 10587.234, 405.265, 52838.556 25/01/11,16:45:10,09,08,1, 11.9,1,1, -1.290, 10587.187, 405.311, 52838.699 25/01/11,16:45:10,10,08,1, 11.9,1,1, -1.290, 10587.182, 405.311, 52838.673 25/01/11,16:45:10,11,08,1, 11.9,1,1, -1.290, 10587.179, 405.274, 52838.610 25/01/11,16:45:10,12,08,1, 11.9,1,1, -1.290, 10587.148, 405.284, 52838.594 25/01/11,16:45:10,13,08,1, 11.9,1,1, -1.290, 10587.136, 405.288, 52838.566 25/01/11,16:45:10,14,08,1, 11.9,1,1, -1.290, 10587.103, 405.288, 52838.640 25/01/11,16:45:10,15,08,1, 11.9,1,1, -1.290, 10587.145, 405.326, 52838.636 25/01/11,16:45:10,16,08,1, 11.9,1,1, -1.290, 10587.104, 405.282, 52838.585 25/01/11,16:45:10,17,08,1, 11.9,1,1, -1.290, 10587.095, 405.327, 52838.637 25/01/11,16:45:10,18,08,1, 11.9,1,1, -1.290, 10587.101, 405.296, 52838.668 25/01/11,16:45:10,19,08,1, 11.9,1,1, -1.290, 10587.100, 405.303, 52838.706 25/01/11,16:45:11,00,07,1, 11.9,1,1, -1.292, 10587.100, 405.303, 52838.706 25/01/11,16:45:11,01,07,1, 11.9,1,1, -1.292, 10587.042, 405.317, 52838.656 25/01/11,16:45:11,02,07,1, 11.9,1,1, -1.292, 10587.076, 405.309, 52838.564 25/01/11,16:45:11,03,07,1, 11.9,1,1, -1.292, 10587.039, 405.284, 52838.535 25/01/11,16:45:11,04,07,1, 11.9,1,1, -1.292, 10587.053, 405.286, 52838.554 25/01/11,16:45:11,05,07,1, 11.9,1,1, -1.292, 10587.016, 405.317, 52838.683 25/01/11,16:45:11,06,07,1, 11.9,1,1, -1.292, 10587.022, 405.318, 52838.621 25/01/11,16:45:11,07,07,1, 11.9,1,1, -1.292, 10586.985, 405.310, 52838.583 25/01/11,16:45:11,08,07,1, 11.9,1,1, -1.292, 10587.009, 405.272, 52838.573 25/01/11,16:45:11,09,07,1, 11.9,1,1, -1.292, 10586.961, 405.323, 52838.623 25/01/11,16:45:11,10,07,1, 11.9,1,1, -1.292, 10586.922, 405.292, 52838.654 25/01/11,16:45:11,11,07,1, 11.9,1,1, -1.292, 10586.948, 405.310, 52838.598 25/01/11,16:45:11,12,07,1, 11.9,1,1, -1.292, 10586.959, 405.282, 52838.655 25/01/11,16:45:11,13,07,1, 11.9,1,1, -1.292, 10586.929, 405.281, 52838.586 25/01/11,16:45:11,14,07,1, 11.9,1,1, -1.292, 10586.925, 405.329, 52838.659 25/01/11,16:45:11,15,07,1, 11.9,1,1, -1.292, 10586.912, 405.266, 52838.631 25/01/11,16:45:11,16,07,1, 11.9,1,1, -1.292, 10586.894, 405.323, 52838.728 25/01/11,16:45:11,17,07,1, 11.9,1,1, -1.292, 10586.889, 405.310, 52838.682 25/01/11,16:45:11,18,07,1, 11.9,1,1, -1.292, 10586.888, 405.318, 52838.624 25/01/11,16:45:11,19,07,1, 11.9,1,1, -1.292, 10586.863, 405.322, 52838.710 25/01/11,16:45:12,00,08,1, 11.9,1,1, -1.291, 10586.858, 405.322, 52838.710 25/01/11,16:45:12,01,08,1, 11.9,1,1, -1.291, 10586.877, 405.326, 52838.601 25/01/11,16:45:12,02,08,1, 11.9,1,1, -1.291, 10586.849, 405.316, 52838.664 25/01/11,16:45:12,03,08,1, 11.9,1,1, -1.291, 10586.827, 405.329, 52838.640 25/01/11,16:45:12,04,08,1, 11.9,1,1, -1.291, 10586.812, 405.327, 52838.657 25/01/11,16:45:12,05,08,1, 11.9,1,1, -1.291, 10586.802, 405.324, 52838.691 25/01/11,16:45:12,06,08,1, 11.9,1,1, -1.291, 10586.811, 405.330, 52838.680 25/01/11,16:45:12,07,08,1, 11.9,1,1, -1.291, 10586.770, 405.329, 52838.736 25/01/11,16:45:12,08,08,1, 11.9,1,1, -1.291, 10586.764, 405.329, 52838.646 25/01/11,16:45:12,09,08,1, 11.9,1,1, -1.291, 10586.744, 405.331, 52838.537 25/01/11,16:45:12,10,08,1, 11.9,1,1, -1.291, 10586.735, 405.319, 52838.542 25/01/11,16:45:12,11,08,1, 11.9,1,1, -1.291, 10586.735, 405.355, 52838.674 25/01/11,16:45:12,12,08,1, 11.9,1,1, -1.291, 10586.750, 405.319, 52838.728 25/01/11,16:45:12,13,08,1, 11.9,1,1, -1.291, 10586.742, 405.330, 52838.718 25/01/11,16:45:12,14,08,1, 11.9,1,1, -1.291, 10586.689, 405.307, 52838.690 25/01/11,16:45:12,15,08,1, 11.9,1,1, -1.291, 10586.717, 405.338, 52838.692 25/01/11,16:45:12,16,08,1, 11.9,1,1, -1.291, 10586.680, 405.347, 52838.657 25/01/11,16:45:12,17,08,1, 11.9,1,1, -1.291, 10586.657, 405.332, 52838.597 25/01/11,16:45:12,18,08,1, 11.9,1,1, -1.291, 10586.658, 405.312, 52838.651 25/01/11,16:45:12,19,08,1, 11.9,1,1, -1.291, 10586.648, 405.309, 52838.630 25/01/11,16:45:13,00,08,1, 12.0,1,1, -1.294, 10586.641, 405.309, 52838.630 25/01/11,16:45:13,01,08,1, 12.0,1,1, -1.294, 10586.626, 405.316, 52838.646 25/01/11,16:45:13,02,08,1, 12.0,1,1, -1.294, 10586.605, 405.321, 52838.691 25/01/11,16:45:13,03,08,1, 12.0,1,1, -1.294, 10586.608, 405.328, 52838.628 25/01/11,16:45:13,04,08,1, 12.0,1,1, -1.294, 10586.595, 405.288, 52838.609 25/01/11,16:45:13,05,08,1, 12.0,1,1, -1.294, 10586.597, 405.320, 52838.657 25/01/11,16:45:13,06,08,1, 12.0,1,1, -1.294, 10586.594, 405.316, 52838.602 25/01/11,16:45:13,07,08,1, 12.0,1,1, -1.294, 10586.589, 405.320, 52838.645 25/01/11,16:45:13,08,08,1, 12.0,1,1, -1.294, 10586.574, 405.313, 52838.700 25/01/11,16:45:13,09,08,1, 12.0,1,1, -1.294, 10586.558, 405.303, 52838.645 25/01/11,16:45:13,10,08,1, 12.0,1,1, -1.294, 10586.567, 405.317, 52838.612 25/01/11,16:45:13,11,08,1, 12.0,1,1, -1.294, 10586.548, 405.292, 52838.649 25/01/11,16:45:13,12,08,1, 12.0,1,1, -1.294, 10586.500, 405.297, 52838.690 25/01/11,16:45:13,13,08,1, 12.0,1,1, -1.294, 10586.502, 405.281, 52838.575 25/01/11,16:45:13,14,08,1, 12.0,1,1, -1.294, 10586.512, 405.286, 52838.656 25/01/11,16:45:13,15,08,1, 12.0,1,1, -1.294, 10586.503, 405.292, 52838.508 25/01/11,16:45:13,16,08,1, 12.0,1,1, -1.294, 10586.449, 405.287, 52838.526 25/01/11,16:45:13,17,08,1, 12.0,1,1, -1.294, 10586.477, 405.281, 52838.532 25/01/11,16:45:13,18,08,1, 12.0,1,1, -1.294, 10586.476, 405.314, 52838.661 25/01/11,16:45:13,19,08,1, 12.0,1,1, -1.294, 10586.435, 405.317, 52838.650 25/01/11,16:45:14,00,08,1, 11.9,1,1, -1.291, 10586.432, 405.317, 52838.650 25/01/11,16:45:14,01,08,1, 11.9,1,1, -1.291, 10586.411, 405.305, 52838.693 25/01/11,16:45:14,02,08,1, 11.9,1,1, -1.291, 10586.411, 405.325, 52838.657 25/01/11,16:45:14,03,08,1, 11.9,1,1, -1.291, 10586.420, 405.295, 52838.607 25/01/11,16:45:14,04,08,1, 11.9,1,1, -1.291, 10586.397, 405.325, 52838.638 25/01/11,16:45:14,05,08,1, 11.9,1,1, -1.291, 10586.394, 405.290, 52838.593 25/01/11,16:45:14,06,08,1, 11.9,1,1, -1.291, 10586.397, 405.308, 52838.627 25/01/11,16:45:14,07,08,1, 11.9,1,1, -1.291, 10586.388, 405.332, 52838.646 25/01/11,16:45:14,08,08,1, 11.9,1,1, -1.291, 10586.351, 405.306, 52838.613 25/01/11,16:45:14,09,08,1, 11.9,1,1, -1.291, 10586.345, 405.337, 52838.618 25/01/11,16:45:14,10,08,1, 11.9,1,1, -1.291, 10586.343, 405.301, 52838.652 25/01/11,16:45:14,11,08,1, 11.9,1,1, -1.291, 10586.344, 405.311, 52838.610 25/01/11,16:45:14,12,08,1, 11.9,1,1, -1.291, 10586.325, 405.279, 52838.606 25/01/11,16:45:14,13,08,1, 11.9,1,1, -1.291, 10586.297, 405.292, 52838.574 25/01/11,16:45:14,14,08,1, 11.9,1,1, -1.291, 10586.304, 405.314, 52838.604 25/01/11,16:45:14,15,08,1, 11.9,1,1, -1.291, 10586.305, 405.276, 52838.651 25/01/11,16:45:14,16,08,1, 11.9,1,1, -1.291, 10586.294, 405.305, 52838.636 25/01/11,16:45:14,17,08,1, 11.9,1,1, -1.291, 10586.250, 405.268, 52838.610 25/01/11,16:45:14,18,08,1, 11.9,1,1, -1.291, 10586.268, 405.291, 52838.657 25/01/11,16:45:14,19,08,1, 11.9,1,1, -1.291, 10586.239, 405.315, 52838.644 25/01/11,16:45:15,00,08,1, 11.9,1,1, -1.290, 10586.232, 405.315, 52838.644 25/01/11,16:45:15,01,08,1, 11.9,1,1, -1.290, 10586.233, 405.309, 52838.536 25/01/11,16:45:15,02,08,1, 11.9,1,1, -1.290, 10586.237, 405.283, 52838.541 25/01/11,16:45:15,03,08,1, 11.9,1,1, -1.290, 10586.196, 405.285, 52838.544 25/01/11,16:45:15,04,08,1, 11.9,1,1, -1.290, 10586.203, 405.303, 52838.524 25/01/11,16:45:15,05,08,1, 11.9,1,1, -1.290, 10586.187, 405.298, 52838.596 25/01/11,16:45:15,06,08,1, 11.9,1,1, -1.290, 10586.171, 405.316, 52838.656 25/01/11,16:45:15,07,08,1, 11.9,1,1, -1.290, 10586.158, 405.261, 52838.575 25/01/11,16:45:15,08,08,1, 11.9,1,1, -1.290, 10586.155, 405.306, 52838.582 25/01/11,16:45:15,09,08,1, 11.9,1,1, -1.290, 10586.169, 405.302, 52838.553 25/01/11,16:45:15,10,08,1, 11.9,1,1, -1.290, 10586.147, 405.313, 52838.569 25/01/11,16:45:15,11,08,1, 11.9,1,1, -1.290, 10586.132, 405.286, 52838.579 25/01/11,16:45:15,12,08,1, 11.9,1,1, -1.290, 10586.147, 405.265, 52838.411 25/01/11,16:45:15,13,08,1, 11.9,1,1, -1.290, 10586.127, 405.274, 52838.511 25/01/11,16:45:15,14,08,1, 11.9,1,1, -1.290, 10586.102, 405.256, 52838.538 25/01/11,16:45:15,15,08,1, 11.9,1,1, -1.290, 10586.094, 405.264, 52838.560 25/01/11,16:45:15,16,08,1, 11.9,1,1, -1.290, 10586.088, 405.257, 52838.599 25/01/11,16:45:15,17,08,1, 11.9,1,1, -1.290, 10586.040, 405.241, 52838.506 25/01/11,16:45:15,18,08,1, 11.9,1,1, -1.290, 10586.068, 405.276, 52838.540 25/01/11,16:45:15,19,08,1, 11.9,1,1, -1.290, 10586.061, 405.244, 52838.482 25/01/11,16:45:16,00,08,1, 12.0,1,1, -1.293, 10586.057, 405.244, 52838.482 25/01/11,16:45:16,01,08,1, 12.0,1,1, -1.293, 10586.029, 405.283, 52838.611 25/01/11,16:45:16,02,08,1, 12.0,1,1, -1.293, 10586.034, 405.287, 52838.584 25/01/11,16:45:16,03,08,1, 12.0,1,1, -1.293, 10586.028, 405.266, 52838.603 25/01/11,16:45:16,04,08,1, 12.0,1,1, -1.293, 10586.018, 405.293, 52838.613 25/01/11,16:45:16,05,08,1, 12.0,1,1, -1.293, 10586.006, 405.286, 52838.641 25/01/11,16:45:16,06,08,1, 12.0,1,1, -1.293, 10585.972, 405.300, 52838.525 25/01/11,16:45:16,07,08,1, 12.0,1,1, -1.293, 10585.990, 405.296, 52838.618 25/01/11,16:45:16,08,08,1, 12.0,1,1, -1.293, 10585.978, 405.293, 52838.469 25/01/11,16:45:16,09,08,1, 12.0,1,1, -1.293, 10585.970, 405.310, 52838.550 25/01/11,16:45:16,10,08,1, 12.0,1,1, -1.293, 10585.956, 405.307, 52838.600 25/01/11,16:45:16,11,08,1, 12.0,1,1, -1.293, 10585.953, 405.330, 52838.552 25/01/11,16:45:16,12,08,1, 12.0,1,1, -1.293, 10585.984, 405.320, 52838.576 25/01/11,16:45:16,13,08,1, 12.0,1,1, -1.293, 10585.945, 405.327, 52838.575 25/01/11,16:45:16,14,08,1, 12.0,1,1, -1.293, 10585.933, 405.299, 52838.375 25/01/11,16:45:16,15,08,1, 12.0,1,1, -1.293, 10585.922, 405.314, 52838.670 25/01/11,16:45:16,16,08,1, 12.0,1,1, -1.293, 10585.935, 405.300, 52838.576 25/01/11,16:45:16,17,08,1, 12.0,1,1, -1.293, 10585.912, 405.335, 52838.525 25/01/11,16:45:16,18,08,1, 12.0,1,1, -1.293, 10585.904, 405.345, 52838.541 25/01/11,16:45:16,19,08,1, 12.0,1,1, -1.293, 10585.899, 405.353, 52838.595 25/01/11,16:45:17,00,07,1, 11.9,1,1, -1.294, 10585.898, 405.353, 52838.595 25/01/11,16:45:17,01,07,1, 11.9,1,1, -1.294, 10585.857, 405.326, 52838.616 25/01/11,16:45:17,02,07,1, 11.9,1,1, -1.294, 10585.887, 405.336, 52838.522 25/01/11,16:45:17,03,07,1, 11.9,1,1, -1.294, 10585.846, 405.328, 52838.516 25/01/11,16:45:17,04,07,1, 11.9,1,1, -1.294, 10585.871, 405.363, 52838.593 25/01/11,16:45:17,05,07,1, 11.9,1,1, -1.294, 10585.881, 405.341, 52838.485 25/01/11,16:45:17,06,07,1, 11.9,1,1, -1.294, 10585.880, 405.361, 52838.538 25/01/11,16:45:17,07,07,1, 11.9,1,1, -1.294, 10585.867, 405.367, 52838.596 25/01/11,16:45:17,08,07,1, 11.9,1,1, -1.294, 10585.837, 405.341, 52838.604 25/01/11,16:45:17,09,07,1, 11.9,1,1, -1.294, 10585.838, 405.361, 52838.625 25/01/11,16:45:17,10,07,1, 11.9,1,1, -1.294, 10585.843, 405.362, 52838.637 25/01/11,16:45:17,11,07,1, 11.9,1,1, -1.294, 10585.834, 405.377, 52838.585 25/01/11,16:45:17,12,07,1, 11.9,1,1, -1.294, 10585.849, 405.377, 52838.599 25/01/11,16:45:17,13,07,1, 11.9,1,1, -1.294, 10585.843, 405.344, 52838.555 25/01/11,16:45:17,14,07,1, 11.9,1,1, -1.294, 10585.821, 405.350, 52838.502 25/01/11,16:45:17,15,07,1, 11.9,1,1, -1.294, 10585.820, 405.354, 52838.510 25/01/11,16:45:17,16,07,1, 11.9,1,1, -1.294, 10585.827, 405.406, 52838.540 25/01/11,16:45:17,17,07,1, 11.9,1,1, -1.294, 10585.789, 405.383, 52838.565 25/01/11,16:45:17,18,07,1, 11.9,1,1, -1.294, 10585.788, 405.395, 52838.621 25/01/11,16:45:17,19,07,1, 11.9,1,1, -1.294, 10585.787, 405.379, 52838.547 25/01/11,16:45:18,00,08,1, 11.9,1,1, -1.292, 10585.781, 405.379, 52838.547 25/01/11,16:45:18,01,08,1, 11.9,1,1, -1.292, 10585.768, 405.390, 52838.628 25/01/11,16:45:18,02,08,1, 11.9,1,1, -1.292, 10585.766, 405.411, 52838.603 25/01/11,16:45:18,03,08,1, 11.9,1,1, -1.292, 10585.773, 405.429, 52838.596 25/01/11,16:45:18,04,08,1, 11.9,1,1, -1.292, 10585.760, 405.399, 52838.528 25/01/11,16:45:18,05,08,1, 11.9,1,1, -1.292, 10585.737, 405.417, 52838.582 25/01/11,16:45:18,06,08,1, 11.9,1,1, -1.292, 10585.730, 405.439, 52838.612 25/01/11,16:45:18,07,08,1, 11.9,1,1, -1.292, 10585.722, 405.412, 52838.546 25/01/11,16:45:18,08,08,1, 11.9,1,1, -1.292, 10585.748, 405.442, 52838.603 25/01/11,16:45:18,09,08,1, 11.9,1,1, -1.292, 10585.738, 405.425, 52838.551 25/01/11,16:45:18,10,08,1, 11.9,1,1, -1.292, 10585.734, 405.454, 52838.535 25/01/11,16:45:18,11,08,1, 11.9,1,1, -1.292, 10585.737, 405.440, 52838.535 25/01/11,16:45:18,12,08,1, 11.9,1,1, -1.292, 10585.713, 405.446, 52838.610 25/01/11,16:45:18,13,08,1, 11.9,1,1, -1.292, 10585.723, 405.475, 52838.527 25/01/11,16:45:18,14,08,1, 11.9,1,1, -1.292, 10585.707, 405.454, 52838.558 25/01/11,16:45:18,15,08,1, 11.9,1,1, -1.292, 10585.714, 405.484, 52838.599 25/01/11,16:45:18,16,08,1, 11.9,1,1, -1.292, 10585.688, 405.470, 52838.616 25/01/11,16:45:18,17,08,1, 11.9,1,1, -1.292, 10585.679, 405.467, 52838.643 25/01/11,16:45:18,18,08,1, 11.9,1,1, -1.292, 10585.669, 405.491, 52838.635 25/01/11,16:45:18,19,08,1, 11.9,1,1, -1.292, 10585.668, 405.466, 52838.479 25/01/11,16:45:19,00,08,1, 11.9,1,1, -1.291, 10585.665, 405.466, 52838.479 25/01/11,16:45:19,01,08,1, 11.9,1,1, -1.291, 10585.641, 405.498, 52838.509 25/01/11,16:45:19,02,08,1, 11.9,1,1, -1.291, 10585.639, 405.517, 52838.561 25/01/11,16:45:19,03,08,1, 11.9,1,1, -1.291, 10585.656, 405.517, 52838.624 25/01/11,16:45:19,04,08,1, 11.9,1,1, -1.291, 10585.612, 405.491, 52838.603 25/01/11,16:45:19,05,08,1, 11.9,1,1, -1.291, 10585.631, 405.538, 52838.641 25/01/11,16:45:19,06,08,1, 11.9,1,1, -1.291, 10585.612, 405.525, 52838.666 25/01/11,16:45:19,07,08,1, 11.9,1,1, -1.291, 10585.618, 405.538, 52838.611 25/01/11,16:45:19,08,08,1, 11.9,1,1, -1.291, 10585.608, 405.545, 52838.606 25/01/11,16:45:19,09,08,1, 11.9,1,1, -1.291, 10585.601, 405.531, 52838.563 25/01/11,16:45:19,10,08,1, 11.9,1,1, -1.291, 10585.618, 405.570, 52838.640 25/01/11,16:45:19,11,08,1, 11.9,1,1, -1.291, 10585.572, 405.532, 52838.658 25/01/11,16:45:19,12,08,1, 11.9,1,1, -1.291, 10585.599, 405.564, 52838.645 25/01/11,16:45:19,13,08,1, 11.9,1,1, -1.291, 10585.571, 405.581, 52838.600 25/01/11,16:45:19,14,08,1, 11.9,1,1, -1.291, 10585.592, 405.572, 52838.622 25/01/11,16:45:19,15,08,1, 11.9,1,1, -1.291, 10585.573, 405.565, 52838.642 25/01/11,16:45:19,16,08,1, 11.9,1,1, -1.291, 10585.570, 405.580, 52838.624 25/01/11,16:45:19,17,08,1, 11.9,1,1, -1.291, 10585.538, 405.619, 52838.656 25/01/11,16:45:19,18,08,1, 11.9,1,1, -1.291, 10585.553, 405.591, 52838.620 25/01/11,16:45:19,19,08,1, 11.9,1,1, -1.291, 10585.536, 405.602, 52838.644 25/01/11,16:45:20,00,08,1, 11.9,1,1, -1.291, 10585.531, 405.602, 52838.644 25/01/11,16:45:20,01,08,1, 11.9,1,1, -1.291, 10585.531, 405.598, 52838.671 25/01/11,16:45:20,02,08,1, 11.9,1,1, -1.291, 10585.535, 405.663, 52838.665 25/01/11,16:45:20,03,08,1, 11.9,1,1, -1.291, 10585.521, 405.621, 52838.629 25/01/11,16:45:20,04,08,1, 11.9,1,1, -1.291, 10585.526, 405.646, 52838.766 25/01/11,16:45:20,05,08,1, 11.9,1,1, -1.291, 10585.516, 405.666, 52838.721 25/01/11,16:45:20,06,08,1, 11.9,1,1, -1.291, 10585.544, 405.652, 52838.592 25/01/11,16:45:20,07,08,1, 11.9,1,1, -1.291, 10585.526, 405.668, 52838.494 25/01/11,16:45:20,08,08,1, 11.9,1,1, -1.291, 10585.517, 405.659, 52838.617 25/01/11,16:45:20,09,08,1, 11.9,1,1, -1.291, 10585.506, 405.693, 52838.633 25/01/11,16:45:20,10,08,1, 11.9,1,1, -1.291, 10585.502, 405.670, 52838.742 25/01/11,16:45:20,11,08,1, 11.9,1,1, -1.291, 10585.504, 405.693, 52838.704 25/01/11,16:45:20,12,08,1, 11.9,1,1, -1.291, 10585.463, 405.702, 52838.726 25/01/11,16:45:20,13,08,1, 11.9,1,1, -1.291, 10585.491, 405.685, 52838.635 25/01/11,16:45:20,14,08,1, 11.9,1,1, -1.291, 10585.465, 405.715, 52838.670 25/01/11,16:45:20,15,08,1, 11.9,1,1, -1.291, 10585.477, 405.726, 52838.692 25/01/11,16:45:20,16,08,1, 11.9,1,1, -1.291, 10585.479, 405.752, 52838.683 25/01/11,16:45:20,17,08,1, 11.9,1,1, -1.291, 10585.476, 405.759, 52838.709 25/01/11,16:45:20,18,08,1, 11.9,1,1, -1.291, 10585.475, 405.773, 52838.679 25/01/11,16:45:20,19,08,1, 11.9,1,1, -1.291, 10585.452, 405.764, 52838.751 25/01/11,16:45:21,00,09,1, 12.0,1,1, -1.293, 10585.448, 405.764, 52838.751 25/01/11,16:45:21,01,09,1, 12.0,1,1, -1.293, 10585.462, 405.808, 52838.704 25/01/11,16:45:21,02,09,1, 12.0,1,1, -1.293, 10585.469, 405.762, 52838.717 25/01/11,16:45:21,03,09,1, 12.0,1,1, -1.293, 10585.449, 405.798, 52838.669 25/01/11,16:45:21,04,09,1, 12.0,1,1, -1.293, 10585.396, 405.822, 52838.806 25/01/11,16:45:21,05,09,1, 12.0,1,1, -1.293, 10585.443, 405.774, 52838.657 25/01/11,16:45:21,06,09,1, 12.0,1,1, -1.293, 10585.441, 405.815, 52838.682 25/01/11,16:45:21,07,09,1, 12.0,1,1, -1.293, 10585.448, 405.809, 52838.707 25/01/11,16:45:21,08,09,1, 12.0,1,1, -1.293, 10585.447, 405.831, 52838.726 25/01/11,16:45:21,09,09,1, 12.0,1,1, -1.293, 10585.427, 405.836, 52838.732 25/01/11,16:45:21,10,09,1, 12.0,1,1, -1.293, 10585.413, 405.840, 52838.704 25/01/11,16:45:21,11,09,1, 12.0,1,1, -1.293, 10585.408, 405.860, 52838.734 25/01/11,16:45:21,12,09,1, 12.0,1,1, -1.293, 10585.406, 405.870, 52838.697 25/01/11,16:45:21,13,09,1, 12.0,1,1, -1.293, 10585.421, 405.851, 52838.696 25/01/11,16:45:21,14,09,1, 12.0,1,1, -1.293, 10585.414, 405.862, 52838.721 25/01/11,16:45:21,15,09,1, 12.0,1,1, -1.293, 10585.398, 405.878, 52838.689 25/01/11,16:45:21,16,09,1, 12.0,1,1, -1.293, 10585.413, 405.917, 52838.800 25/01/11,16:45:21,17,09,1, 12.0,1,1, -1.293, 10585.415, 405.910, 52838.803 25/01/11,16:45:21,18,09,1, 12.0,1,1, -1.293, 10585.409, 405.925, 52838.788 25/01/11,16:45:21,19,09,1, 12.0,1,1, -1.293, 10585.399, 405.914, 52838.764 25/01/11,16:45:22,00,08,1, 11.9,1,1, -1.289, 10585.397, 405.914, 52838.764 25/01/11,16:45:22,01,08,1, 11.9,1,1, -1.289, 10585.407, 405.922, 52838.739 25/01/11,16:45:22,02,08,1, 11.9,1,1, -1.289, 10585.407, 405.934, 52838.715 25/01/11,16:45:22,03,08,1, 11.9,1,1, -1.289, 10585.407, 405.974, 52838.770 25/01/11,16:45:22,04,08,1, 11.9,1,1, -1.289, 10585.392, 405.938, 52838.738 25/01/11,16:45:22,05,08,1, 11.9,1,1, -1.289, 10585.396, 405.961, 52838.760 25/01/11,16:45:22,06,08,1, 11.9,1,1, -1.289, 10585.400, 405.943, 52838.690 25/01/11,16:45:22,07,08,1, 11.9,1,1, -1.289, 10585.386, 405.941, 52838.694 25/01/11,16:45:22,08,08,1, 11.9,1,1, -1.289, 10585.383, 405.958, 52838.796 25/01/11,16:45:22,09,08,1, 11.9,1,1, -1.289, 10585.388, 405.960, 52838.743 25/01/11,16:45:22,10,08,1, 11.9,1,1, -1.289, 10585.384, 405.983, 52838.780 25/01/11,16:45:22,11,08,1, 11.9,1,1, -1.289, 10585.367, 405.975, 52838.716 25/01/11,16:45:22,12,08,1, 11.9,1,1, -1.289, 10585.389, 405.985, 52838.813 25/01/11,16:45:22,13,08,1, 11.9,1,1, -1.289, 10585.388, 406.001, 52838.686 25/01/11,16:45:22,14,08,1, 11.9,1,1, -1.289, 10585.370, 405.999, 52838.859 25/01/11,16:45:22,15,08,1, 11.9,1,1, -1.289, 10585.393, 406.026, 52838.807 25/01/11,16:45:22,16,08,1, 11.9,1,1, -1.289, 10585.392, 405.972, 52838.827 25/01/11,16:45:22,17,08,1, 11.9,1,1, -1.289, 10585.371, 406.003, 52838.789 25/01/11,16:45:22,18,08,1, 11.9,1,1, -1.289, 10585.393, 406.008, 52838.810 25/01/11,16:45:22,19,08,1, 11.9,1,1, -1.289, 10585.400, 406.025, 52838.748 25/01/11,16:45:23,00,08,1, 11.9,1,1, -1.291, 10585.397, 406.025, 52838.748 25/01/11,16:45:23,01,08,1, 11.9,1,1, -1.291, 10585.383, 406.022, 52838.729 25/01/11,16:45:23,02,08,1, 11.9,1,1, -1.291, 10585.386, 406.031, 52838.842 25/01/11,16:45:23,03,08,1, 11.9,1,1, -1.291, 10585.380, 406.047, 52838.839 25/01/11,16:45:23,04,08,1, 11.9,1,1, -1.291, 10585.350, 406.037, 52838.850 25/01/11,16:45:23,05,08,1, 11.9,1,1, -1.291, 10585.358, 406.047, 52838.852 25/01/11,16:45:23,06,08,1, 11.9,1,1, -1.291, 10585.372, 406.046, 52838.824 25/01/11,16:45:23,07,08,1, 11.9,1,1, -1.291, 10585.362, 406.055, 52838.765 25/01/11,16:45:23,08,08,1, 11.9,1,1, -1.291, 10585.356, 406.033, 52838.822 25/01/11,16:45:23,09,08,1, 11.9,1,1, -1.291, 10585.357, 406.047, 52838.813 25/01/11,16:45:23,10,08,1, 11.9,1,1, -1.291, 10585.371, 406.051, 52838.820 25/01/11,16:45:23,11,08,1, 11.9,1,1, -1.291, 10585.379, 406.036, 52838.743 25/01/11,16:45:23,12,08,1, 11.9,1,1, -1.291, 10585.377, 406.082, 52838.820 25/01/11,16:45:23,13,08,1, 11.9,1,1, -1.291, 10585.371, 406.066, 52838.822 25/01/11,16:45:23,14,08,1, 11.9,1,1, -1.291, 10585.385, 406.061, 52838.774 25/01/11,16:45:23,15,08,1, 11.9,1,1, -1.291, 10585.369, 406.061, 52838.795 25/01/11,16:45:23,16,08,1, 11.9,1,1, -1.291, 10585.355, 406.068, 52838.833 25/01/11,16:45:23,17,08,1, 11.9,1,1, -1.291, 10585.376, 406.092, 52838.808 25/01/11,16:45:23,18,08,1, 11.9,1,1, -1.291, 10585.342, 406.038, 52838.780 25/01/11,16:45:23,19,08,1, 11.9,1,1, -1.291, 10585.337, 406.086, 52838.870 25/01/11,16:45:24,00,08,1, 11.9,1,1, -1.292, 10585.331, 406.086, 52838.870 25/01/11,16:45:24,01,08,1, 11.9,1,1, -1.292, 10585.373, 406.068, 52838.802 25/01/11,16:45:24,02,08,1, 11.9,1,1, -1.292, 10585.364, 406.087, 52838.838 25/01/11,16:45:24,03,08,1, 11.9,1,1, -1.292, 10585.348, 406.074, 52838.823 25/01/11,16:45:24,04,08,1, 11.9,1,1, -1.292, 10585.365, 406.079, 52838.817 25/01/11,16:45:24,05,08,1, 11.9,1,1, -1.292, 10585.347, 406.073, 52838.765 25/01/11,16:45:24,06,08,1, 11.9,1,1, -1.292, 10585.363, 406.088, 52838.773 25/01/11,16:45:24,07,08,1, 11.9,1,1, -1.292, 10585.369, 406.069, 52838.783 25/01/11,16:45:24,08,08,1, 11.9,1,1, -1.292, 10585.341, 406.063, 52838.828 25/01/11,16:45:24,09,08,1, 11.9,1,1, -1.292, 10585.355, 406.072, 52838.871 25/01/11,16:45:24,10,08,1, 11.9,1,1, -1.292, 10585.341, 406.076, 52838.880 25/01/11,16:45:24,11,08,1, 11.9,1,1, -1.292, 10585.353, 406.077, 52838.916 25/01/11,16:45:24,12,08,1, 11.9,1,1, -1.292, 10585.369, 406.079, 52838.810 25/01/11,16:45:24,13,08,1, 11.9,1,1, -1.292, 10585.342, 406.053, 52838.766 25/01/11,16:45:24,14,08,1, 11.9,1,1, -1.292, 10585.360, 406.062, 52838.847 25/01/11,16:45:24,15,08,1, 11.9,1,1, -1.292, 10585.352, 406.073, 52838.821 25/01/11,16:45:24,16,08,1, 11.9,1,1, -1.292, 10585.381, 406.060, 52838.847 25/01/11,16:45:24,17,08,1, 11.9,1,1, -1.292, 10585.328, 406.083, 52838.869 25/01/11,16:45:24,18,08,1, 11.9,1,1, -1.292, 10585.342, 406.065, 52838.870 25/01/11,16:45:24,19,08,1, 11.9,1,1, -1.292, 10585.337, 406.050, 52838.845 25/01/11,16:45:25,00,08,1, 11.9,1,1, -1.291, 10585.331, 406.050, 52838.845 25/01/11,16:45:25,01,08,1, 11.9,1,1, -1.291, 10585.346, 406.082, 52838.797 25/01/11,16:45:25,02,08,1, 11.9,1,1, -1.291, 10585.304, 406.039, 52838.776 25/01/11,16:45:25,03,08,1, 11.9,1,1, -1.291, 10585.330, 406.079, 52838.810 25/01/11,16:45:25,04,08,1, 11.9,1,1, -1.291, 10585.328, 406.048, 52838.794 25/01/11,16:45:25,05,08,1, 11.9,1,1, -1.291, 10585.321, 406.054, 52838.910 25/01/11,16:45:25,06,08,1, 11.9,1,1, -1.291, 10585.332, 406.058, 52838.925 25/01/11,16:45:25,07,08,1, 11.9,1,1, -1.291, 10585.328, 406.059, 52838.819 25/01/11,16:45:25,08,08,1, 11.9,1,1, -1.291, 10585.325, 406.053, 52838.945 25/01/11,16:45:25,09,08,1, 11.9,1,1, -1.291, 10585.335, 406.034, 52838.850 25/01/11,16:45:25,10,08,1, 11.9,1,1, -1.291, 10585.300, 406.033, 52838.798 25/01/11,16:45:25,11,08,1, 11.9,1,1, -1.291, 10585.322, 406.061, 52838.884 25/01/11,16:45:25,12,08,1, 11.9,1,1, -1.291, 10585.297, 406.027, 52838.792 25/01/11,16:45:25,13,08,1, 11.9,1,1, -1.291, 10585.296, 406.038, 52838.803 25/01/11,16:45:25,14,08,1, 11.9,1,1, -1.291, 10585.312, 405.993, 52838.741 25/01/11,16:45:25,15,08,1, 11.9,1,1, -1.291, 10585.280, 406.010, 52838.800 25/01/11,16:45:25,16,08,1, 11.9,1,1, -1.291, 10585.292, 406.001, 52838.874 25/01/11,16:45:25,17,08,1, 11.9,1,1, -1.291, 10585.284, 406.013, 52838.824 25/01/11,16:45:25,18,08,1, 11.9,1,1, -1.291, 10585.296, 406.012, 52838.781 25/01/11,16:45:25,19,08,1, 11.9,1,1, -1.291, 10585.266, 405.996, 52838.782 25/01/11,16:45:26,00,08,1, 11.9,1,1, -1.289, 10585.264, 405.996, 52838.782 25/01/11,16:45:26,01,08,1, 11.9,1,1, -1.289, 10585.269, 405.982, 52838.839 25/01/11,16:45:26,02,08,1, 11.9,1,1, -1.289, 10585.252, 405.984, 52838.881 25/01/11,16:45:26,03,08,1, 11.9,1,1, -1.289, 10585.259, 405.953, 52838.789 25/01/11,16:45:26,04,08,1, 11.9,1,1, -1.289, 10585.222, 405.977, 52838.754 25/01/11,16:45:26,05,08,1, 11.9,1,1, -1.289, 10585.233, 405.978, 52838.827 25/01/11,16:45:26,06,08,1, 11.9,1,1, -1.289, 10585.225, 405.953, 52838.728 25/01/11,16:45:26,07,08,1, 11.9,1,1, -1.289, 10585.219, 405.969, 52838.793 25/01/11,16:45:26,08,08,1, 11.9,1,1, -1.289, 10585.219, 405.943, 52838.814 25/01/11,16:45:26,09,08,1, 11.9,1,1, -1.289, 10585.220, 405.925, 52838.812 25/01/11,16:45:26,10,08,1, 11.9,1,1, -1.289, 10585.209, 405.936, 52838.766 25/01/11,16:45:26,11,08,1, 11.9,1,1, -1.289, 10585.201, 405.913, 52838.778 25/01/11,16:45:26,12,08,1, 11.9,1,1, -1.289, 10585.205, 405.924, 52838.807 25/01/11,16:45:26,13,08,1, 11.9,1,1, -1.289, 10585.198, 405.906, 52838.801 25/01/11,16:45:26,14,08,1, 11.9,1,1, -1.289, 10585.179, 405.893, 52838.776 25/01/11,16:45:26,15,08,1, 11.9,1,1, -1.289, 10585.174, 405.887, 52838.833 25/01/11,16:45:26,16,08,1, 11.9,1,1, -1.289, 10585.184, 405.874, 52838.807 25/01/11,16:45:26,17,08,1, 11.9,1,1, -1.289, 10585.170, 405.863, 52838.786 25/01/11,16:45:26,18,08,1, 11.9,1,1, -1.289, 10585.151, 405.869, 52838.767 25/01/11,16:45:26,19,08,1, 11.9,1,1, -1.289, 10585.153, 405.827, 52838.778 25/01/11,16:45:27,00,08,1, 11.8,1,1, -1.292, 10585.147, 405.827, 52838.778 25/01/11,16:45:27,01,08,1, 11.8,1,1, -1.292, 10585.170, 405.827, 52838.754 25/01/11,16:45:27,02,08,1, 11.8,1,1, -1.292, 10585.128, 405.857, 52838.802 25/01/11,16:45:27,03,08,1, 11.8,1,1, -1.292, 10585.106, 405.825, 52838.772 25/01/11,16:45:27,04,08,1, 11.8,1,1, -1.292, 10585.107, 405.802, 52838.748 25/01/11,16:45:27,05,08,1, 11.8,1,1, -1.292, 10585.117, 405.785, 52838.716 25/01/11,16:45:27,06,08,1, 11.8,1,1, -1.292, 10585.105, 405.801, 52838.682 25/01/11,16:45:27,07,08,1, 11.8,1,1, -1.292, 10585.128, 405.817, 52838.741 25/01/11,16:45:27,08,08,1, 11.8,1,1, -1.292, 10585.089, 405.776, 52838.704 25/01/11,16:45:27,09,08,1, 11.8,1,1, -1.292, 10585.090, 405.790, 52838.784 25/01/11,16:45:27,10,08,1, 11.8,1,1, -1.292, 10585.096, 405.749, 52838.675 25/01/11,16:45:27,11,08,1, 11.8,1,1, -1.292, 10585.059, 405.767, 52838.701 25/01/11,16:45:27,12,08,1, 11.8,1,1, -1.292, 10585.058, 405.744, 52838.705 25/01/11,16:45:27,13,08,1, 11.8,1,1, -1.292, 10585.063, 405.737, 52838.683 25/01/11,16:45:27,14,08,1, 11.8,1,1, -1.292, 10585.060, 405.737, 52838.677 25/01/11,16:45:27,15,08,1, 11.8,1,1, -1.292, 10585.031, 405.716, 52838.698 25/01/11,16:45:27,16,08,1, 11.8,1,1, -1.292, 10585.039, 405.701, 52838.714 25/01/11,16:45:27,17,08,1, 11.8,1,1, -1.292, 10585.022, 405.678, 52838.723 25/01/11,16:45:27,18,08,1, 11.8,1,1, -1.292, 10584.989, 405.687, 52838.688 25/01/11,16:45:27,19,08,1, 11.8,1,1, -1.292, 10585.007, 405.666, 52838.662 25/01/11,16:45:28,00,09,1, 11.9,1,1, -1.295, 10585.005, 405.666, 52838.662 25/01/11,16:45:28,01,09,1, 11.9,1,1, -1.295, 10584.997, 405.637, 52838.738 25/01/11,16:45:28,02,09,1, 11.9,1,1, -1.295, 10585.001, 405.616, 52838.681 25/01/11,16:45:28,03,09,1, 11.9,1,1, -1.295, 10584.972, 405.616, 52838.675 25/01/11,16:45:28,04,09,1, 11.9,1,1, -1.295, 10584.959, 405.603, 52838.619 25/01/11,16:45:28,05,09,1, 11.9,1,1, -1.295, 10584.967, 405.582, 52838.593 25/01/11,16:45:28,06,09,1, 11.9,1,1, -1.295, 10584.948, 405.589, 52838.652 25/01/11,16:45:28,07,09,1, 11.9,1,1, -1.295, 10584.930, 405.557, 52838.609 25/01/11,16:45:28,08,09,1, 11.9,1,1, -1.295, 10584.934, 405.575, 52838.736 25/01/11,16:45:28,09,09,1, 11.9,1,1, -1.295, 10584.900, 405.562, 52838.840 25/01/11,16:45:28,10,09,1, 11.9,1,1, -1.295, 10584.879, 405.570, 52838.708 25/01/11,16:45:28,11,09,1, 11.9,1,1, -1.295, 10584.869, 405.552, 52838.668 25/01/11,16:45:28,12,09,1, 11.9,1,1, -1.295, 10584.878, 405.512, 52838.618 25/01/11,16:45:28,13,09,1, 11.9,1,1, -1.295, 10584.865, 405.511, 52838.673 25/01/11,16:45:28,14,09,1, 11.9,1,1, -1.295, 10584.870, 405.500, 52838.565 25/01/11,16:45:28,15,09,1, 11.9,1,1, -1.295, 10584.871, 405.495, 52838.608 25/01/11,16:45:28,16,09,1, 11.9,1,1, -1.295, 10584.868, 405.489, 52838.607 25/01/11,16:45:28,17,09,1, 11.9,1,1, -1.295, 10584.829, 405.477, 52838.640 25/01/11,16:45:28,18,09,1, 11.9,1,1, -1.295, 10584.843, 405.493, 52838.696 25/01/11,16:45:28,19,09,1, 11.9,1,1, -1.295, 10584.834, 405.434, 52838.606 25/01/11,16:45:29,00,09,1, 11.9,1,1, -1.294, 10584.830, 405.434, 52838.606 25/01/11,16:45:29,01,09,1, 11.9,1,1, -1.294, 10584.801, 405.447, 52838.708 25/01/11,16:45:29,02,09,1, 11.9,1,1, -1.294, 10584.804, 405.401, 52838.645 25/01/11,16:45:29,03,09,1, 11.9,1,1, -1.294, 10584.789, 405.426, 52838.655 25/01/11,16:45:29,04,09,1, 11.9,1,1, -1.294, 10584.771, 405.381, 52838.625 25/01/11,16:45:29,05,09,1, 11.9,1,1, -1.294, 10584.740, 405.393, 52838.545 25/01/11,16:45:29,06,09,1, 11.9,1,1, -1.294, 10584.732, 405.401, 52838.648 25/01/11,16:45:29,07,09,1, 11.9,1,1, -1.294, 10584.733, 405.377, 52838.746 25/01/11,16:45:29,08,09,1, 11.9,1,1, -1.294, 10584.731, 405.384, 52838.739 25/01/11,16:45:29,09,09,1, 11.9,1,1, -1.294, 10584.708, 405.331, 52838.590 25/01/11,16:45:29,10,09,1, 11.9,1,1, -1.294, 10584.709, 405.331, 52838.599 25/01/11,16:45:29,11,09,1, 11.9,1,1, -1.294, 10584.684, 405.308, 52838.549 25/01/11,16:45:29,12,09,1, 11.9,1,1, -1.294, 10584.660, 405.302, 52838.571 25/01/11,16:45:29,13,09,1, 11.9,1,1, -1.294, 10584.668, 405.329, 52838.517 25/01/11,16:45:29,14,09,1, 11.9,1,1, -1.294, 10584.655, 405.274, 52838.617 25/01/11,16:45:29,15,09,1, 11.9,1,1, -1.294, 10584.638, 405.323, 52838.624 25/01/11,16:45:29,16,09,1, 11.9,1,1, -1.294, 10584.637, 405.284, 52838.655 25/01/11,16:45:29,17,09,1, 11.9,1,1, -1.294, 10584.644, 405.294, 52838.639 25/01/11,16:45:29,18,09,1, 11.9,1,1, -1.294, 10584.605, 405.286, 52838.555 25/01/11,16:45:29,19,09,1, 11.9,1,1, -1.294, 10584.615, 405.276, 52838.625 25/01/11,16:45:30,00,09,1, 11.9,1,1, -1.292, 10584.613, 405.276, 52838.625 25/01/11,16:45:30,01,09,1, 11.9,1,1, -1.292, 10584.569, 405.242, 52838.576 25/01/11,16:45:30,02,09,1, 11.9,1,1, -1.292, 10584.566, 405.246, 52838.539 25/01/11,16:45:30,03,09,1, 11.9,1,1, -1.292, 10584.564, 405.261, 52838.595 25/01/11,16:45:30,04,09,1, 11.9,1,1, -1.292, 10584.548, 405.248, 52838.528 25/01/11,16:45:30,05,09,1, 11.9,1,1, -1.292, 10584.551, 405.252, 52838.649 25/01/11,16:45:30,06,09,1, 11.9,1,1, -1.292, 10584.515, 405.218, 52838.645 25/01/11,16:45:30,07,09,1, 11.9,1,1, -1.292, 10584.511, 405.214, 52838.560 25/01/11,16:45:30,08,09,1, 11.9,1,1, -1.292, 10584.513, 405.226, 52838.586 25/01/11,16:45:30,09,09,1, 11.9,1,1, -1.292, 10584.513, 405.210, 52838.524 25/01/11,16:45:30,10,09,1, 11.9,1,1, -1.292, 10584.484, 405.207, 52838.551 25/01/11,16:45:30,11,09,1, 11.9,1,1, -1.292, 10584.502, 405.193, 52838.619 25/01/11,16:45:30,12,09,1, 11.9,1,1, -1.292, 10584.478, 405.207, 52838.533 25/01/11,16:45:30,13,09,1, 11.9,1,1, -1.292, 10584.471, 405.204, 52838.606 25/01/11,16:45:30,14,09,1, 11.9,1,1, -1.292, 10584.428, 405.163, 52838.560 25/01/11,16:45:30,15,09,1, 11.9,1,1, -1.292, 10584.447, 405.181, 52838.587 25/01/11,16:45:30,16,09,1, 11.9,1,1, -1.292, 10584.433, 405.190, 52838.549 25/01/11,16:45:30,17,09,1, 11.9,1,1, -1.292, 10584.416, 405.167, 52838.539 25/01/11,16:45:30,18,09,1, 11.9,1,1, -1.292, 10584.417, 405.133, 52838.446 25/01/11,16:45:30,19,09,1, 11.9,1,1, -1.292, 10584.389, 405.152, 52838.491 25/01/11,16:45:31,00,09,1, 11.9,1,1, -1.294, 10584.388, 405.152, 52838.491 25/01/11,16:45:31,01,09,1, 11.9,1,1, -1.294, 10584.385, 405.126, 52838.578 25/01/11,16:45:31,02,09,1, 11.9,1,1, -1.294, 10584.375, 405.154, 52838.662 25/01/11,16:45:31,03,09,1, 11.9,1,1, -1.294, 10584.347, 405.113, 52838.606 25/01/11,16:45:31,04,09,1, 11.9,1,1, -1.294, 10584.358, 405.133, 52838.554 25/01/11,16:45:31,05,09,1, 11.9,1,1, -1.294, 10584.345, 405.134, 52838.589 25/01/11,16:45:31,06,09,1, 11.9,1,1, -1.294, 10584.310, 405.116, 52838.604 25/01/11,16:45:31,07,09,1, 11.9,1,1, -1.294, 10584.324, 405.139, 52838.570 25/01/11,16:45:31,08,09,1, 11.9,1,1, -1.294, 10584.321, 405.098, 52838.510 25/01/11,16:45:31,09,09,1, 11.9,1,1, -1.294, 10584.303, 405.132, 52838.556 25/01/11,16:45:31,10,09,1, 11.9,1,1, -1.294, 10584.257, 405.102, 52838.576 25/01/11,16:45:31,11,09,1, 11.9,1,1, -1.294, 10584.275, 405.097, 52838.597 25/01/11,16:45:31,12,09,1, 11.9,1,1, -1.294, 10584.281, 405.110, 52838.634 25/01/11,16:45:31,13,09,1, 11.9,1,1, -1.294, 10584.258, 405.106, 52838.596 25/01/11,16:45:31,14,09,1, 11.9,1,1, -1.294, 10584.230, 405.113, 52838.645 25/01/11,16:45:31,15,09,1, 11.9,1,1, -1.294, 10584.225, 405.102, 52838.587 25/01/11,16:45:31,16,09,1, 11.9,1,1, -1.294, 10584.219, 405.095, 52838.522 25/01/11,16:45:31,17,09,1, 11.9,1,1, -1.294, 10584.231, 405.078, 52838.524 25/01/11,16:45:31,18,09,1, 11.9,1,1, -1.294, 10584.216, 405.072, 52838.518 25/01/11,16:45:31,19,09,1, 11.9,1,1, -1.294, 10584.181, 405.106, 52838.598 25/01/11,16:45:32,00,08,1, 11.9,1,1, -1.292, 10584.179, 405.106, 52838.598 25/01/11,16:45:32,01,08,1, 11.9,1,1, -1.292, 10584.174, 405.075, 52838.600 25/01/11,16:45:32,02,08,1, 11.9,1,1, -1.292, 10584.146, 405.057, 52838.559 25/01/11,16:45:32,03,08,1, 11.9,1,1, -1.292, 10584.166, 405.076, 52838.511 25/01/11,16:45:32,04,08,1, 11.9,1,1, -1.292, 10584.139, 405.080, 52838.537 25/01/11,16:45:32,05,08,1, 11.9,1,1, -1.292, 10584.144, 405.051, 52838.491 25/01/11,16:45:32,06,08,1, 11.9,1,1, -1.292, 10584.135, 405.075, 52838.543 25/01/11,16:45:32,07,08,1, 11.9,1,1, -1.292, 10584.116, 405.055, 52838.580 25/01/11,16:45:32,08,08,1, 11.9,1,1, -1.292, 10584.094, 405.071, 52838.593 25/01/11,16:45:32,09,08,1, 11.9,1,1, -1.292, 10584.081, 405.074, 52838.627 25/01/11,16:45:32,10,08,1, 11.9,1,1, -1.292, 10584.093, 405.067, 52838.639 25/01/11,16:45:32,11,08,1, 11.9,1,1, -1.292, 10584.096, 405.088, 52838.538 25/01/11,16:45:32,12,08,1, 11.9,1,1, -1.292, 10584.068, 405.083, 52838.621 25/01/11,16:45:32,13,08,1, 11.9,1,1, -1.292, 10584.079, 405.080, 52838.635 25/01/11,16:45:32,14,08,1, 11.9,1,1, -1.292, 10584.070, 405.075, 52838.543 25/01/11,16:45:32,15,08,1, 11.9,1,1, -1.292, 10584.003, 405.068, 52838.569 25/01/11,16:45:32,16,08,1, 11.9,1,1, -1.292, 10584.055, 405.073, 52838.554 25/01/11,16:45:32,17,08,1, 11.9,1,1, -1.292, 10584.027, 405.073, 52838.568 25/01/11,16:45:32,18,08,1, 11.9,1,1, -1.292, 10584.027, 405.082, 52838.610 25/01/11,16:45:32,19,08,1, 11.9,1,1, -1.292, 10584.015, 405.120, 52838.614 25/01/11,16:45:33,00,09,1, 12.0,1,1, -1.294, 10584.012, 405.120, 52838.614 25/01/11,16:45:33,01,09,1, 12.0,1,1, -1.294, 10583.995, 405.086, 52838.611 25/01/11,16:45:33,02,09,1, 12.0,1,1, -1.294, 10583.981, 405.086, 52838.579 25/01/11,16:45:33,03,09,1, 12.0,1,1, -1.294, 10583.990, 405.093, 52838.559 25/01/11,16:45:33,04,09,1, 12.0,1,1, -1.294, 10583.954, 405.100, 52838.558 25/01/11,16:45:33,05,09,1, 12.0,1,1, -1.294, 10583.963, 405.102, 52838.587 25/01/11,16:45:33,06,09,1, 12.0,1,1, -1.294, 10583.946, 405.116, 52838.635 25/01/11,16:45:33,07,09,1, 12.0,1,1, -1.294, 10583.939, 405.105, 52838.642 25/01/11,16:45:33,08,09,1, 12.0,1,1, -1.294, 10583.934, 405.131, 52838.673 25/01/11,16:45:33,09,09,1, 12.0,1,1, -1.294, 10583.919, 405.114, 52838.577 25/01/11,16:45:33,10,09,1, 12.0,1,1, -1.294, 10583.910, 405.118, 52838.521 25/01/11,16:45:33,11,09,1, 12.0,1,1, -1.294, 10583.921, 405.112, 52838.525 25/01/11,16:45:33,12,09,1, 12.0,1,1, -1.294, 10583.907, 405.113, 52838.586 25/01/11,16:45:33,13,09,1, 12.0,1,1, -1.294, 10583.909, 405.125, 52838.607 25/01/11,16:45:33,14,09,1, 12.0,1,1, -1.294, 10583.879, 405.124, 52838.636 25/01/11,16:45:33,15,09,1, 12.0,1,1, -1.294, 10583.874, 405.152, 52838.686 25/01/11,16:45:33,16,09,1, 12.0,1,1, -1.294, 10583.877, 405.157, 52838.647 25/01/11,16:45:33,17,09,1, 12.0,1,1, -1.294, 10583.849, 405.156, 52838.617 25/01/11,16:45:33,18,09,1, 12.0,1,1, -1.294, 10583.820, 405.170, 52838.602 25/01/11,16:45:33,19,09,1, 12.0,1,1, -1.294, 10583.801, 405.137, 52838.555 25/01/11,16:45:34,00,09,1, 11.9,1,1, -1.289, 10583.795, 405.137, 52838.555 25/01/11,16:45:34,01,09,1, 11.9,1,1, -1.289, 10583.827, 405.144, 52838.591 25/01/11,16:45:34,02,09,1, 11.9,1,1, -1.289, 10583.804, 405.167, 52838.599 25/01/11,16:45:34,03,09,1, 11.9,1,1, -1.289, 10583.810, 405.179, 52838.636 25/01/11,16:45:34,04,09,1, 11.9,1,1, -1.289, 10583.784, 405.164, 52838.604 25/01/11,16:45:34,05,09,1, 11.9,1,1, -1.289, 10583.798, 405.205, 52838.662 25/01/11,16:45:34,06,09,1, 11.9,1,1, -1.289, 10583.776, 405.201, 52838.639 25/01/11,16:45:34,07,09,1, 11.9,1,1, -1.289, 10583.757, 405.210, 52838.615 25/01/11,16:45:34,08,09,1, 11.9,1,1, -1.289, 10583.774, 405.202, 52838.640 25/01/11,16:45:34,09,09,1, 11.9,1,1, -1.289, 10583.716, 405.227, 52838.606 25/01/11,16:45:34,10,09,1, 11.9,1,1, -1.289, 10583.730, 405.235, 52838.540 25/01/11,16:45:34,11,09,1, 11.9,1,1, -1.289, 10583.731, 405.239, 52838.561 25/01/11,16:45:34,12,09,1, 11.9,1,1, -1.289, 10583.728, 405.263, 52838.721 25/01/11,16:45:34,13,09,1, 11.9,1,1, -1.289, 10583.711, 405.265, 52838.614 25/01/11,16:45:34,14,09,1, 11.9,1,1, -1.289, 10583.737, 405.257, 52838.640 25/01/11,16:45:34,15,09,1, 11.9,1,1, -1.289, 10583.731, 405.270, 52838.646 25/01/11,16:45:34,16,09,1, 11.9,1,1, -1.289, 10583.689, 405.254, 52838.595 25/01/11,16:45:34,17,09,1, 11.9,1,1, -1.289, 10583.692, 405.292, 52838.595 25/01/11,16:45:34,18,09,1, 11.9,1,1, -1.289, 10583.692, 405.292, 52838.582 25/01/11,16:45:34,19,09,1, 11.9,1,1, -1.289, 10583.682, 405.329, 52838.625 25/01/11,16:45:35,00,09,1, 11.9,1,1, -1.291, 10583.678, 405.329, 52838.625 25/01/11,16:45:35,01,09,1, 11.9,1,1, -1.291, 10583.676, 405.319, 52838.681 25/01/11,16:45:35,02,09,1, 11.9,1,1, -1.291, 10583.645, 405.357, 52838.646 25/01/11,16:45:35,03,09,1, 11.9,1,1, -1.291, 10583.637, 405.340, 52838.618 25/01/11,16:45:35,04,09,1, 11.9,1,1, -1.291, 10583.607, 405.358, 52838.625 25/01/11,16:45:35,05,09,1, 11.9,1,1, -1.291, 10583.620, 405.325, 52838.577 25/01/11,16:45:35,06,09,1, 11.9,1,1, -1.291, 10583.636, 405.351, 52838.629 25/01/11,16:45:35,07,09,1, 11.9,1,1, -1.291, 10583.629, 405.366, 52838.626 25/01/11,16:45:35,08,09,1, 11.9,1,1, -1.291, 10583.612, 405.377, 52838.513 25/01/11,16:45:35,09,09,1, 11.9,1,1, -1.291, 10583.618, 405.397, 52838.669 25/01/11,16:45:35,10,09,1, 11.9,1,1, -1.291, 10583.580, 405.387, 52838.624 25/01/11,16:45:35,11,09,1, 11.9,1,1, -1.291, 10583.578, 405.383, 52838.564 25/01/11,16:45:35,12,09,1, 11.9,1,1, -1.291, 10583.586, 405.423, 52838.614 25/01/11,16:45:35,13,09,1, 11.9,1,1, -1.291, 10583.583, 405.391, 52838.615 25/01/11,16:45:35,14,09,1, 11.9,1,1, -1.291, 10583.595, 405.459, 52838.608 25/01/11,16:45:35,15,09,1, 11.9,1,1, -1.291, 10583.543, 405.410, 52838.628 25/01/11,16:45:35,16,09,1, 11.9,1,1, -1.291, 10583.585, 405.451, 52838.632 25/01/11,16:45:35,17,09,1, 11.9,1,1, -1.291, 10583.554, 405.448, 52838.620 25/01/11,16:45:35,18,09,1, 11.9,1,1, -1.291, 10583.553, 405.469, 52838.696 25/01/11,16:45:35,19,09,1, 11.9,1,1, -1.291, 10583.613, 405.466, 52838.485 25/01/11,16:45:36,00,09,1, 11.9,1,1, -1.292, 10583.612, 405.466, 52838.485 25/01/11,16:45:36,01,09,1, 11.9,1,1, -1.292, 10583.524, 405.481, 52838.632 25/01/11,16:45:36,02,09,1, 11.9,1,1, -1.292, 10583.519, 405.472, 52838.570 25/01/11,16:45:36,03,09,1, 11.9,1,1, -1.292, 10583.530, 405.486, 52838.535 25/01/11,16:45:36,04,09,1, 11.9,1,1, -1.292, 10583.496, 405.528, 52838.608 25/01/11,16:45:36,05,09,1, 11.9,1,1, -1.292, 10583.534, 405.481, 52838.470 25/01/11,16:45:36,06,09,1, 11.9,1,1, -1.292, 10583.517, 405.531, 52838.639 25/01/11,16:45:36,07,09,1, 11.9,1,1, -1.292, 10583.513, 405.500, 52838.600 25/01/11,16:45:36,08,09,1, 11.9,1,1, -1.292, 10583.515, 405.527, 52838.612 25/01/11,16:45:36,09,09,1, 11.9,1,1, -1.292, 10583.505, 405.546, 52838.602 25/01/11,16:45:36,10,09,1, 11.9,1,1, -1.292, 10583.485, 405.519, 52838.610 25/01/11,16:45:36,11,09,1, 11.9,1,1, -1.292, 10583.473, 405.554, 52838.533 25/01/11,16:45:36,12,09,1, 11.9,1,1, -1.292, 10583.460, 405.551, 52838.548 25/01/11,16:45:36,13,09,1, 11.9,1,1, -1.292, 10583.460, 405.551, 52838.562 25/01/11,16:45:36,14,09,1, 11.9,1,1, -1.292, 10583.451, 405.573, 52838.546 25/01/11,16:45:36,15,09,1, 11.9,1,1, -1.292, 10583.438, 405.565, 52838.551 25/01/11,16:45:36,16,09,1, 11.9,1,1, -1.292, 10583.434, 405.583, 52838.570 25/01/11,16:45:36,17,09,1, 11.9,1,1, -1.292, 10583.433, 405.573, 52838.552 25/01/11,16:45:36,18,09,1, 11.9,1,1, -1.292, 10583.429, 405.609, 52838.587 25/01/11,16:45:36,19,09,1, 11.9,1,1, -1.292, 10583.419, 405.612, 52838.584 25/01/11,16:45:37,00,08,1, 11.9,1,1, -1.290, 10583.411, 405.612, 52838.584 25/01/11,16:45:37,01,08,1, 11.9,1,1, -1.290, 10583.396, 405.613, 52838.562 25/01/11,16:45:37,02,08,1, 11.9,1,1, -1.290, 10583.361, 405.611, 52838.517 25/01/11,16:45:37,03,08,1, 11.9,1,1, -1.290, 10583.382, 405.620, 52838.519 25/01/11,16:45:37,04,08,1, 11.9,1,1, -1.290, 10583.375, 405.610, 52838.570 25/01/11,16:45:37,05,08,1, 11.9,1,1, -1.290, 10583.363, 405.616, 52838.592 25/01/11,16:45:37,06,08,1, 11.9,1,1, -1.290, 10583.356, 405.649, 52838.640 25/01/11,16:45:37,07,08,1, 11.9,1,1, -1.290, 10583.358, 405.632, 52838.537 25/01/11,16:45:37,08,08,1, 11.9,1,1, -1.290, 10583.362, 405.635, 52838.470 25/01/11,16:45:37,09,08,1, 11.9,1,1, -1.290, 10583.372, 405.617, 52838.416 25/01/11,16:45:37,10,08,1, 11.9,1,1, -1.290, 10583.345, 405.662, 52838.526 25/01/11,16:45:37,11,08,1, 11.9,1,1, -1.290, 10583.353, 405.647, 52838.479 25/01/11,16:45:37,12,08,1, 11.9,1,1, -1.290, 10583.317, 405.657, 52838.551 25/01/11,16:45:37,13,08,1, 11.9,1,1, -1.290, 10583.317, 405.666, 52838.597 25/01/11,16:45:37,14,08,1, 11.9,1,1, -1.290, 10583.321, 405.642, 52838.555 25/01/11,16:45:37,15,08,1, 11.9,1,1, -1.290, 10583.331, 405.684, 52838.573 25/01/11,16:45:37,16,08,1, 11.9,1,1, -1.290, 10583.302, 405.655, 52838.480 25/01/11,16:45:37,17,08,1, 11.9,1,1, -1.290, 10583.288, 405.690, 52838.440 25/01/11,16:45:37,18,08,1, 11.9,1,1, -1.290, 10583.292, 405.672, 52838.516 25/01/11,16:45:37,19,08,1, 11.9,1,1, -1.290, 10583.268, 405.690, 52838.495 25/01/11,16:45:38,00,09,1, 11.9,1,1, -1.293, 10583.261, 405.690, 52838.495 25/01/11,16:45:38,01,09,1, 11.9,1,1, -1.293, 10583.272, 405.684, 52838.504 25/01/11,16:45:38,02,09,1, 11.9,1,1, -1.293, 10583.260, 405.690, 52838.509 25/01/11,16:45:38,03,09,1, 11.9,1,1, -1.293, 10583.255, 405.695, 52838.557 25/01/11,16:45:38,04,09,1, 11.9,1,1, -1.293, 10583.260, 405.684, 52838.526 25/01/11,16:45:38,05,09,1, 11.9,1,1, -1.293, 10583.246, 405.717, 52838.476 25/01/11,16:45:38,06,09,1, 11.9,1,1, -1.293, 10583.236, 405.700, 52838.447 25/01/11,16:45:38,07,09,1, 11.9,1,1, -1.293, 10583.236, 405.713, 52838.439 25/01/11,16:45:38,08,09,1, 11.9,1,1, -1.293, 10583.229, 405.685, 52838.411 25/01/11,16:45:38,09,09,1, 11.9,1,1, -1.293, 10583.226, 405.696, 52838.429 25/01/11,16:45:38,10,09,1, 11.9,1,1, -1.293, 10583.226, 405.703, 52838.300 25/01/11,16:45:38,11,09,1, 11.9,1,1, -1.293, 10583.196, 405.692, 52838.541 25/01/11,16:45:38,12,09,1, 11.9,1,1, -1.293, 10583.198, 405.708, 52838.570 25/01/11,16:45:38,13,09,1, 11.9,1,1, -1.293, 10583.189, 405.722, 52838.527 25/01/11,16:45:38,14,09,1, 11.9,1,1, -1.293, 10583.176, 405.737, 52838.376 25/01/11,16:45:38,15,09,1, 11.9,1,1, -1.293, 10583.185, 405.728, 52838.443 25/01/11,16:45:38,16,09,1, 11.9,1,1, -1.293, 10583.165, 405.684, 52838.368 25/01/11,16:45:38,17,09,1, 11.9,1,1, -1.293, 10583.172, 405.734, 52838.359 25/01/11,16:45:38,18,09,1, 11.9,1,1, -1.293, 10583.153, 405.676, 52838.361 25/01/11,16:45:38,19,09,1, 11.9,1,1, -1.293, 10583.136, 405.704, 52838.539 25/01/11,16:45:39,00,09,1, 11.9,1,1, -1.291, 10583.136, 405.704, 52838.539 25/01/11,16:45:39,01,09,1, 11.9,1,1, -1.291, 10583.125, 405.702, 52838.435 25/01/11,16:45:39,02,09,1, 11.9,1,1, -1.291, 10583.122, 405.721, 52838.426 25/01/11,16:45:39,03,09,1, 11.9,1,1, -1.291, 10583.109, 405.684, 52838.299 25/01/11,16:45:39,04,09,1, 11.9,1,1, -1.291, 10583.117, 405.685, 52838.370 25/01/11,16:45:39,05,09,1, 11.9,1,1, -1.291, 10583.100, 405.700, 52838.314 25/01/11,16:45:39,06,09,1, 11.9,1,1, -1.291, 10583.078, 405.692, 52838.345 25/01/11,16:45:39,07,09,1, 11.9,1,1, -1.291, 10583.070, 405.692, 52838.418 25/01/11,16:45:39,08,09,1, 11.9,1,1, -1.291, 10583.085, 405.676, 52838.377 25/01/11,16:45:39,09,09,1, 11.9,1,1, -1.291, 10583.074, 405.704, 52838.333 25/01/11,16:45:39,10,09,1, 11.9,1,1, -1.291, 10583.089, 405.677, 52838.319 25/01/11,16:45:39,11,09,1, 11.9,1,1, -1.291, 10583.078, 405.685, 52838.378 25/01/11,16:45:39,12,09,1, 11.9,1,1, -1.291, 10583.085, 405.686, 52838.380 25/01/11,16:45:39,13,09,1, 11.9,1,1, -1.291, 10583.076, 405.664, 52838.367 25/01/11,16:45:39,14,09,1, 11.9,1,1, -1.291, 10583.082, 405.678, 52838.313 25/01/11,16:45:39,15,09,1, 11.9,1,1, -1.291, 10583.083, 405.660, 52838.314 25/01/11,16:45:39,16,09,1, 11.9,1,1, -1.291, 10583.052, 405.665, 52838.338 25/01/11,16:45:39,17,09,1, 11.9,1,1, -1.291, 10583.051, 405.671, 52838.382 25/01/11,16:45:39,18,09,1, 11.9,1,1, -1.291, 10583.008, 405.648, 52838.362 25/01/11,16:45:39,19,09,1, 11.9,1,1, -1.291, 10583.058, 405.668, 52838.324 25/01/11,16:45:40,00,08,1, 12.0,1,1, -1.294, 10583.053, 405.668, 52838.324 25/01/11,16:45:40,01,08,1, 12.0,1,1, -1.294, 10583.015, 405.634, 52838.244 25/01/11,16:45:40,02,08,1, 12.0,1,1, -1.294, 10583.014, 405.625, 52838.241 25/01/11,16:45:40,03,08,1, 12.0,1,1, -1.294, 10583.003, 405.613, 52838.241 25/01/11,16:45:40,04,08,1, 12.0,1,1, -1.294, 10583.016, 405.626, 52838.284 25/01/11,16:45:40,05,08,1, 12.0,1,1, -1.294, 10583.000, 405.592, 52838.319 25/01/11,16:45:40,06,08,1, 12.0,1,1, -1.294, 10582.968, 405.634, 52838.335 25/01/11,16:45:40,07,08,1, 12.0,1,1, -1.294, 10582.965, 405.614, 52838.319 25/01/11,16:45:40,08,08,1, 12.0,1,1, -1.294, 10582.964, 405.619, 52838.248 25/01/11,16:45:40,09,08,1, 12.0,1,1, -1.294, 10582.999, 405.595, 52838.227 25/01/11,16:45:40,10,08,1, 12.0,1,1, -1.294, 10582.971, 405.605, 52838.215 25/01/11,16:45:40,11,08,1, 12.0,1,1, -1.294, 10582.971, 405.600, 52838.240 25/01/11,16:45:40,12,08,1, 12.0,1,1, -1.294, 10582.983, 405.590, 52838.235 25/01/11,16:45:40,13,08,1, 12.0,1,1, -1.294, 10582.957, 405.564, 52838.322 25/01/11,16:45:40,14,08,1, 12.0,1,1, -1.294, 10582.982, 405.595, 52838.203 25/01/11,16:45:40,15,08,1, 12.0,1,1, -1.294, 10582.966, 405.586, 52838.189 25/01/11,16:45:40,16,08,1, 12.0,1,1, -1.294, 10582.989, 405.586, 52838.249 25/01/11,16:45:40,17,08,1, 12.0,1,1, -1.294, 10582.980, 405.566, 52838.190 25/01/11,16:45:40,18,08,1, 12.0,1,1, -1.294, 10582.949, 405.561, 52838.187 25/01/11,16:45:40,19,08,1, 12.0,1,1, -1.294, 10582.954, 405.549, 52838.182 25/01/11,16:45:41,00,08,1, 12.0,1,1, -1.293, 10582.952, 405.549, 52838.182 25/01/11,16:45:41,01,08,1, 12.0,1,1, -1.293, 10582.943, 405.553, 52838.197 25/01/11,16:45:41,02,08,1, 12.0,1,1, -1.293, 10582.921, 405.559, 52838.239 25/01/11,16:45:41,03,08,1, 12.0,1,1, -1.293, 10582.910, 405.543, 52838.200 25/01/11,16:45:41,04,08,1, 12.0,1,1, -1.293, 10582.914, 405.529, 52838.216 25/01/11,16:45:41,05,08,1, 12.0,1,1, -1.293, 10582.895, 405.520, 52838.244 25/01/11,16:45:41,06,08,1, 12.0,1,1, -1.293, 10582.924, 405.550, 52838.114 25/01/11,16:45:41,07,08,1, 12.0,1,1, -1.293, 10582.916, 405.524, 52838.188 25/01/11,16:45:41,08,08,1, 12.0,1,1, -1.293, 10582.905, 405.533, 52838.115 25/01/11,16:45:41,09,08,1, 12.0,1,1, -1.293, 10582.915, 405.499, 52838.098 25/01/11,16:45:41,10,08,1, 12.0,1,1, -1.293, 10582.905, 405.506, 52838.172 25/01/11,16:45:41,11,08,1, 12.0,1,1, -1.293, 10582.920, 405.518, 52838.217 25/01/11,16:45:41,12,08,1, 12.0,1,1, -1.293, 10582.888, 405.484, 52838.210 25/01/11,16:45:41,13,08,1, 12.0,1,1, -1.293, 10582.897, 405.491, 52838.183 25/01/11,16:45:41,14,08,1, 12.0,1,1, -1.293, 10582.898, 405.488, 52838.227 25/01/11,16:45:41,15,08,1, 12.0,1,1, -1.293, 10582.897, 405.471, 52838.180 25/01/11,16:45:41,16,08,1, 12.0,1,1, -1.293, 10582.902, 405.479, 52838.124 25/01/11,16:45:41,17,08,1, 12.0,1,1, -1.293, 10582.891, 405.473, 52838.150 25/01/11,16:45:41,18,08,1, 12.0,1,1, -1.293, 10582.890, 405.478, 52838.174 25/01/11,16:45:41,19,08,1, 12.0,1,1, -1.293, 10582.890, 405.451, 52838.133 25/01/11,16:45:42,00,08,1, 11.9,1,1, -1.291, 10582.886, 405.451, 52838.133 25/01/11,16:45:42,01,08,1, 11.9,1,1, -1.291, 10582.883, 405.438, 52838.145 25/01/11,16:45:42,02,08,1, 11.9,1,1, -1.291, 10582.869, 405.428, 52838.112 25/01/11,16:45:42,03,08,1, 11.9,1,1, -1.291, 10582.882, 405.425, 52838.114 25/01/11,16:45:42,04,08,1, 11.9,1,1, -1.291, 10582.896, 405.392, 52838.120 25/01/11,16:45:42,05,08,1, 11.9,1,1, -1.291, 10582.887, 405.397, 52838.134 25/01/11,16:45:42,06,08,1, 11.9,1,1, -1.291, 10582.877, 405.370, 52838.089 25/01/11,16:45:42,07,08,1, 11.9,1,1, -1.291, 10582.842, 405.368, 52838.071 25/01/11,16:45:42,08,08,1, 11.9,1,1, -1.291, 10582.875, 405.360, 52838.130 25/01/11,16:45:42,09,08,1, 11.9,1,1, -1.291, 10582.861, 405.338, 52838.130 25/01/11,16:45:42,10,08,1, 11.9,1,1, -1.291, 10582.867, 405.370, 52838.139 25/01/11,16:45:42,11,08,1, 11.9,1,1, -1.291, 10582.872, 405.354, 52838.084 25/01/11,16:45:42,12,08,1, 11.9,1,1, -1.291, 10582.854, 405.327, 52838.081 25/01/11,16:45:42,13,08,1, 11.9,1,1, -1.291, 10582.868, 405.327, 52838.086 25/01/11,16:45:42,14,08,1, 11.9,1,1, -1.291, 10582.843, 405.312, 52838.032 25/01/11,16:45:42,15,08,1, 11.9,1,1, -1.291, 10582.844, 405.306, 52838.029 25/01/11,16:45:42,16,08,1, 11.9,1,1, -1.291, 10582.845, 405.274, 52838.082 25/01/11,16:45:42,17,08,1, 11.9,1,1, -1.291, 10582.840, 405.291, 52838.084 25/01/11,16:45:42,18,08,1, 11.9,1,1, -1.291, 10582.855, 405.289, 52838.136 25/01/11,16:45:42,19,08,1, 11.9,1,1, -1.291, 10582.854, 405.251, 52838.116 25/01/11,16:45:43,00,09,1, 11.9,1,1, -1.291, 10582.852, 405.251, 52838.116 25/01/11,16:45:43,01,09,1, 11.9,1,1, -1.291, 10582.863, 405.235, 52838.007 25/01/11,16:45:43,02,09,1, 11.9,1,1, -1.291, 10582.851, 405.249, 52837.993 25/01/11,16:45:43,03,09,1, 11.9,1,1, -1.291, 10582.861, 405.235, 52838.050 25/01/11,16:45:43,04,09,1, 11.9,1,1, -1.291, 10582.853, 405.193, 52838.018 25/01/11,16:45:43,05,09,1, 11.9,1,1, -1.291, 10582.847, 405.209, 52838.076 25/01/11,16:45:43,06,09,1, 11.9,1,1, -1.291, 10582.875, 405.183, 52837.936 25/01/11,16:45:43,07,09,1, 11.9,1,1, -1.291, 10582.867, 405.205, 52838.057 25/01/11,16:45:43,08,09,1, 11.9,1,1, -1.291, 10582.869, 405.159, 52838.031 25/01/11,16:45:43,09,09,1, 11.9,1,1, -1.291, 10582.853, 405.130, 52838.009 25/01/11,16:45:43,10,09,1, 11.9,1,1, -1.291, 10582.864, 405.141, 52837.998 25/01/11,16:45:43,11,09,1, 11.9,1,1, -1.291, 10582.835, 405.127, 52837.977 25/01/11,16:45:43,12,09,1, 11.9,1,1, -1.291, 10582.822, 405.127, 52838.002 25/01/11,16:45:43,13,09,1, 11.9,1,1, -1.291, 10582.827, 405.109, 52837.977 25/01/11,16:45:43,14,09,1, 11.9,1,1, -1.291, 10582.824, 405.108, 52837.997 25/01/11,16:45:43,15,09,1, 11.9,1,1, -1.291, 10582.840, 405.085, 52838.033 25/01/11,16:45:43,16,09,1, 11.9,1,1, -1.291, 10582.832, 405.082, 52837.969 25/01/11,16:45:43,17,09,1, 11.9,1,1, -1.291, 10582.823, 405.075, 52838.001 25/01/11,16:45:43,18,09,1, 11.9,1,1, -1.291, 10582.810, 405.044, 52837.971 25/01/11,16:45:43,19,09,1, 11.9,1,1, -1.291, 10582.824, 405.049, 52837.940 25/01/11,16:45:44,00,08,1, 12.0,1,1, -1.292, 10582.819, 405.049, 52837.940 25/01/11,16:45:44,01,08,1, 12.0,1,1, -1.292, 10582.810, 404.982, 52837.865 25/01/11,16:45:44,02,08,1, 12.0,1,1, -1.292, 10582.820, 405.000, 52837.920 25/01/11,16:45:44,03,08,1, 12.0,1,1, -1.292, 10582.795, 404.977, 52837.977 25/01/11,16:45:44,04,08,1, 12.0,1,1, -1.292, 10582.798, 404.983, 52838.005 25/01/11,16:45:44,05,08,1, 12.0,1,1, -1.292, 10582.797, 404.977, 52837.994 25/01/11,16:45:44,06,08,1, 12.0,1,1, -1.292, 10582.780, 404.966, 52837.949 25/01/11,16:45:44,07,08,1, 12.0,1,1, -1.292, 10582.773, 404.955, 52837.947 25/01/11,16:45:44,08,08,1, 12.0,1,1, -1.292, 10582.755, 404.920, 52837.850 25/01/11,16:45:44,09,08,1, 12.0,1,1, -1.292, 10582.773, 404.933, 52837.841 25/01/11,16:45:44,10,08,1, 12.0,1,1, -1.292, 10582.754, 404.918, 52837.899 25/01/11,16:45:44,11,08,1, 12.0,1,1, -1.292, 10582.768, 404.899, 52837.909 25/01/11,16:45:44,12,08,1, 12.0,1,1, -1.292, 10582.771, 404.903, 52837.946 25/01/11,16:45:44,13,08,1, 12.0,1,1, -1.292, 10582.745, 404.878, 52837.932 25/01/11,16:45:44,14,08,1, 12.0,1,1, -1.292, 10582.754, 404.879, 52837.960 25/01/11,16:45:44,15,08,1, 12.0,1,1, -1.292, 10582.725, 404.840, 52837.886 25/01/11,16:45:44,16,08,1, 12.0,1,1, -1.292, 10582.737, 404.870, 52837.896 25/01/11,16:45:44,17,08,1, 12.0,1,1, -1.292, 10582.740, 404.855, 52837.909 25/01/11,16:45:44,18,08,1, 12.0,1,1, -1.292, 10582.715, 404.832, 52837.898 25/01/11,16:45:44,19,08,1, 12.0,1,1, -1.292, 10582.694, 404.818, 52837.893 25/01/11,16:45:45,00,08,1, 11.9,1,1, -1.289, 10582.694, 404.818, 52837.893 25/01/11,16:45:45,01,08,1, 11.9,1,1, -1.289, 10582.678, 404.811, 52837.903 25/01/11,16:45:45,02,08,1, 11.9,1,1, -1.289, 10582.667, 404.794, 52837.888 25/01/11,16:45:45,03,08,1, 11.9,1,1, -1.289, 10582.668, 404.778, 52837.871 25/01/11,16:45:45,04,08,1, 11.9,1,1, -1.289, 10582.668, 404.778, 52837.860 25/01/11,16:45:45,05,08,1, 11.9,1,1, -1.289, 10582.642, 404.774, 52837.798 25/01/11,16:45:45,06,08,1, 11.9,1,1, -1.289, 10582.647, 404.774, 52837.787 25/01/11,16:45:45,07,08,1, 11.9,1,1, -1.289, 10582.638, 404.744, 52837.821 25/01/11,16:45:45,08,08,1, 11.9,1,1, -1.289, 10582.650, 404.763, 52837.797 25/01/11,16:45:45,09,08,1, 11.9,1,1, -1.289, 10582.633, 404.732, 52837.812 25/01/11,16:45:45,10,08,1, 11.9,1,1, -1.289, 10582.616, 404.698, 52837.869 25/01/11,16:45:45,11,08,1, 11.9,1,1, -1.289, 10582.590, 404.722, 52837.831 25/01/11,16:45:45,12,08,1, 11.9,1,1, -1.289, 10582.611, 404.707, 52837.900 25/01/11,16:45:45,13,08,1, 11.9,1,1, -1.289, 10582.591, 404.701, 52837.800 25/01/11,16:45:45,14,08,1, 11.9,1,1, -1.289, 10582.595, 404.646, 52837.759 25/01/11,16:45:45,15,08,1, 11.9,1,1, -1.289, 10582.554, 404.664, 52837.732 25/01/11,16:45:45,16,08,1, 11.9,1,1, -1.289, 10582.562, 404.691, 52837.773 25/01/11,16:45:45,17,08,1, 11.9,1,1, -1.289, 10582.561, 404.665, 52837.748 25/01/11,16:45:45,18,08,1, 11.9,1,1, -1.289, 10582.553, 404.684, 52837.807 25/01/11,16:45:45,19,08,1, 11.9,1,1, -1.289, 10582.542, 404.645, 52837.775 25/01/11,16:45:46,00,09,1, 11.9,1,1, -1.288, 10582.535, 404.645, 52837.775 25/01/11,16:45:46,01,09,1, 11.9,1,1, -1.288, 10582.500, 404.655, 52837.789 25/01/11,16:45:46,02,09,1, 11.9,1,1, -1.288, 10582.512, 404.617, 52837.729 25/01/11,16:45:46,03,09,1, 11.9,1,1, -1.288, 10582.506, 404.656, 52837.721 25/01/11,16:45:46,04,09,1, 11.9,1,1, -1.288, 10582.484, 404.624, 52837.715 25/01/11,16:45:46,05,09,1, 11.9,1,1, -1.288, 10582.484, 404.631, 52837.721 25/01/11,16:45:46,06,09,1, 11.9,1,1, -1.288, 10582.491, 404.612, 52837.723 25/01/11,16:45:46,07,09,1, 11.9,1,1, -1.288, 10582.440, 404.587, 52837.716 25/01/11,16:45:46,08,09,1, 11.9,1,1, -1.288, 10582.453, 404.632, 52837.752 25/01/11,16:45:46,09,09,1, 11.9,1,1, -1.288, 10582.454, 404.596, 52837.736 25/01/11,16:45:46,10,09,1, 11.9,1,1, -1.288, 10582.432, 404.605, 52837.743 25/01/11,16:45:46,11,09,1, 11.9,1,1, -1.288, 10582.419, 404.611, 52837.637 25/01/11,16:45:46,12,09,1, 11.9,1,1, -1.288, 10582.425, 404.599, 52837.624 25/01/11,16:45:46,13,09,1, 11.9,1,1, -1.288, 10582.425, 404.604, 52837.617 25/01/11,16:45:46,14,09,1, 11.9,1,1, -1.288, 10582.380, 404.598, 52837.689 25/01/11,16:45:46,15,09,1, 11.9,1,1, -1.288, 10582.396, 404.589, 52837.765 25/01/11,16:45:46,16,09,1, 11.9,1,1, -1.288, 10582.367, 404.601, 52837.778 25/01/11,16:45:46,17,09,1, 11.9,1,1, -1.288, 10582.382, 404.587, 52837.731 25/01/11,16:45:46,18,09,1, 11.9,1,1, -1.288, 10582.356, 404.574, 52837.659 25/01/11,16:45:46,19,09,1, 11.9,1,1, -1.288, 10582.318, 404.592, 52837.666 25/01/11,16:45:47,00,08,1, 11.9,1,1, -1.292, 10582.310, 404.592, 52837.666 25/01/11,16:45:47,01,08,1, 11.9,1,1, -1.292, 10582.324, 404.562, 52837.563 25/01/11,16:45:47,02,08,1, 11.9,1,1, -1.292, 10582.310, 404.564, 52837.554 25/01/11,16:45:47,03,08,1, 11.9,1,1, -1.292, 10582.307, 404.600, 52837.666 25/01/11,16:45:47,04,08,1, 11.9,1,1, -1.292, 10582.274, 404.566, 52837.643 25/01/11,16:45:47,05,08,1, 11.9,1,1, -1.292, 10582.283, 404.601, 52837.742 25/01/11,16:45:47,06,08,1, 11.9,1,1, -1.292, 10582.286, 404.567, 52837.669 25/01/11,16:45:47,07,08,1, 11.9,1,1, -1.292, 10582.280, 404.560, 52837.626 25/01/11,16:45:47,08,08,1, 11.9,1,1, -1.292, 10582.260, 404.565, 52837.356 25/01/11,16:45:47,09,08,1, 11.9,1,1, -1.292, 10582.212, 404.581, 52837.652 25/01/11,16:45:47,10,08,1, 11.9,1,1, -1.292, 10582.227, 404.599, 52837.691 25/01/11,16:45:47,11,08,1, 11.9,1,1, -1.292, 10582.224, 404.574, 52837.656 25/01/11,16:45:47,12,08,1, 11.9,1,1, -1.292, 10582.215, 404.595, 52837.579 25/01/11,16:45:47,13,08,1, 11.9,1,1, -1.292, 10582.213, 404.562, 52837.633 25/01/11,16:45:47,14,08,1, 11.9,1,1, -1.292, 10582.191, 404.562, 52837.550 25/01/11,16:45:47,15,08,1, 11.9,1,1, -1.292, 10582.177, 404.581, 52837.656 25/01/11,16:45:47,16,08,1, 11.9,1,1, -1.292, 10582.163, 404.547, 52837.558 25/01/11,16:45:47,17,08,1, 11.9,1,1, -1.292, 10582.135, 404.605, 52837.587 25/01/11,16:45:47,18,08,1, 11.9,1,1, -1.292, 10582.143, 404.567, 52837.553 25/01/11,16:45:47,19,08,1, 11.9,1,1, -1.292, 10582.125, 404.581, 52837.530 25/01/11,16:45:48,00,09,1, 11.9,1,1, -1.291, 10582.118, 404.581, 52837.530 25/01/11,16:45:48,01,09,1, 11.9,1,1, -1.291, 10582.106, 404.580, 52837.554 25/01/11,16:45:48,02,09,1, 11.9,1,1, -1.291, 10582.097, 404.581, 52837.652 25/01/11,16:45:48,03,09,1, 11.9,1,1, -1.291, 10582.086, 404.562, 52837.646 25/01/11,16:45:48,04,09,1, 11.9,1,1, -1.291, 10582.062, 404.578, 52837.638 25/01/11,16:45:48,05,09,1, 11.9,1,1, -1.291, 10582.052, 404.594, 52837.615 25/01/11,16:45:48,06,09,1, 11.9,1,1, -1.291, 10582.057, 404.569, 52837.566 25/01/11,16:45:48,07,09,1, 11.9,1,1, -1.291, 10582.058, 404.575, 52837.475 25/01/11,16:45:48,08,09,1, 11.9,1,1, -1.291, 10582.042, 404.576, 52837.483 25/01/11,16:45:48,09,09,1, 11.9,1,1, -1.291, 10582.045, 404.600, 52837.526 25/01/11,16:45:48,10,09,1, 11.9,1,1, -1.291, 10582.009, 404.587, 52837.521 25/01/11,16:45:48,11,09,1, 11.9,1,1, -1.291, 10581.990, 404.600, 52837.531 25/01/11,16:45:48,12,09,1, 11.9,1,1, -1.291, 10581.986, 404.587, 52837.558 25/01/11,16:45:48,13,09,1, 11.9,1,1, -1.291, 10581.961, 404.596, 52837.542 25/01/11,16:45:48,14,09,1, 11.9,1,1, -1.291, 10581.957, 404.607, 52837.559 25/01/11,16:45:48,15,09,1, 11.9,1,1, -1.291, 10581.918, 404.594, 52837.504 25/01/11,16:45:48,16,09,1, 11.9,1,1, -1.291, 10581.911, 404.619, 52837.568 25/01/11,16:45:48,17,09,1, 11.9,1,1, -1.291, 10581.900, 404.587, 52837.555 25/01/11,16:45:48,18,09,1, 11.9,1,1, -1.291, 10581.881, 404.593, 52837.543 25/01/11,16:45:48,19,09,1, 11.9,1,1, -1.291, 10581.879, 404.614, 52837.545 25/01/11,16:45:49,00,09,1, 11.9,1,1, -1.292, 10581.876, 404.614, 52837.545 25/01/11,16:45:49,01,09,1, 11.9,1,1, -1.292, 10581.866, 404.633, 52837.561 25/01/11,16:45:49,02,09,1, 11.9,1,1, -1.292, 10581.822, 404.625, 52837.533 25/01/11,16:45:49,03,09,1, 11.9,1,1, -1.292, 10581.835, 404.627, 52837.549 25/01/11,16:45:49,04,09,1, 11.9,1,1, -1.292, 10581.831, 404.630, 52837.471 25/01/11,16:45:49,05,09,1, 11.9,1,1, -1.292, 10581.798, 404.640, 52837.546 25/01/11,16:45:49,06,09,1, 11.9,1,1, -1.292, 10581.813, 404.640, 52837.472 25/01/11,16:45:49,07,09,1, 11.9,1,1, -1.292, 10581.795, 404.628, 52837.483 25/01/11,16:45:49,08,09,1, 11.9,1,1, -1.292, 10581.760, 404.656, 52837.548 25/01/11,16:45:49,09,09,1, 11.9,1,1, -1.292, 10581.746, 404.664, 52837.655 25/01/11,16:45:49,10,09,1, 11.9,1,1, -1.292, 10581.723, 404.643, 52837.537 25/01/11,16:45:49,11,09,1, 11.9,1,1, -1.292, 10581.739, 404.659, 52837.571 25/01/11,16:45:49,12,09,1, 11.9,1,1, -1.292, 10581.709, 404.656, 52837.494 25/01/11,16:45:49,13,09,1, 11.9,1,1, -1.292, 10581.692, 404.675, 52837.462 25/01/11,16:45:49,14,09,1, 11.9,1,1, -1.292, 10581.678, 404.652, 52837.432 25/01/11,16:45:49,15,09,1, 11.9,1,1, -1.292, 10581.694, 404.655, 52837.450 25/01/11,16:45:49,16,09,1, 11.9,1,1, -1.292, 10581.694, 404.673, 52837.486 25/01/11,16:45:49,17,09,1, 11.9,1,1, -1.292, 10581.644, 404.657, 52837.505 25/01/11,16:45:49,18,09,1, 11.9,1,1, -1.292, 10581.632, 404.698, 52837.523 25/01/11,16:45:49,19,09,1, 11.9,1,1, -1.292, 10581.626, 404.663, 52837.505 25/01/11,16:45:50,00,08,1, 11.9,1,1, -1.291, 10581.626, 404.663, 52837.505 25/01/11,16:45:50,01,08,1, 11.9,1,1, -1.291, 10581.608, 404.665, 52837.477 25/01/11,16:45:50,02,08,1, 11.9,1,1, -1.291, 10581.580, 404.688, 52837.487 25/01/11,16:45:50,03,08,1, 11.9,1,1, -1.291, 10581.566, 404.721, 52837.521 25/01/11,16:45:50,04,08,1, 11.9,1,1, -1.291, 10581.558, 404.711, 52837.474 25/01/11,16:45:50,05,08,1, 11.9,1,1, -1.291, 10581.542, 404.712, 52837.523 25/01/11,16:45:50,06,08,1, 11.9,1,1, -1.291, 10581.548, 404.715, 52837.531 25/01/11,16:45:50,07,08,1, 11.9,1,1, -1.291, 10581.511, 404.727, 52837.508 25/01/11,16:45:50,08,08,1, 11.9,1,1, -1.291, 10581.526, 404.757, 52837.545 25/01/11,16:45:50,09,08,1, 11.9,1,1, -1.291, 10581.493, 404.727, 52837.461 25/01/11,16:45:50,10,08,1, 11.9,1,1, -1.291, 10581.493, 404.751, 52837.442 25/01/11,16:45:50,11,08,1, 11.9,1,1, -1.291, 10581.469, 404.743, 52837.456 25/01/11,16:45:50,12,08,1, 11.9,1,1, -1.291, 10581.461, 404.758, 52837.469 25/01/11,16:45:50,13,08,1, 11.9,1,1, -1.291, 10581.457, 404.767, 52837.486 25/01/11,16:45:50,14,08,1, 11.9,1,1, -1.291, 10581.430, 404.747, 52837.474 25/01/11,16:45:50,15,08,1, 11.9,1,1, -1.291, 10581.433, 404.780, 52837.547 25/01/11,16:45:50,16,08,1, 11.9,1,1, -1.291, 10581.414, 404.779, 52837.557 25/01/11,16:45:50,17,08,1, 11.9,1,1, -1.291, 10581.395, 404.774, 52837.534 25/01/11,16:45:50,18,08,1, 11.9,1,1, -1.291, 10581.395, 404.798, 52837.490 25/01/11,16:45:50,19,08,1, 11.9,1,1, -1.291, 10581.344, 404.763, 52837.387 25/01/11,16:45:51,00,08,1, 11.9,1,1, -1.293, 10581.342, 404.763, 52837.387 25/01/11,16:45:51,01,08,1, 11.9,1,1, -1.293, 10581.377, 404.800, 52837.428 25/01/11,16:45:51,02,08,1, 11.9,1,1, -1.293, 10581.365, 404.796, 52837.443 25/01/11,16:45:51,03,08,1, 11.9,1,1, -1.293, 10581.316, 404.782, 52837.446 25/01/11,16:45:51,04,08,1, 11.9,1,1, -1.293, 10581.313, 404.808, 52837.454 25/01/11,16:45:51,05,08,1, 11.9,1,1, -1.293, 10581.290, 404.826, 52837.500 25/01/11,16:45:51,06,08,1, 11.9,1,1, -1.293, 10581.261, 404.808, 52837.459 25/01/11,16:45:51,07,08,1, 11.9,1,1, -1.293, 10581.245, 404.851, 52837.452 25/01/11,16:45:51,08,08,1, 11.9,1,1, -1.293, 10581.220, 404.836, 52837.427 25/01/11,16:45:51,09,08,1, 11.9,1,1, -1.293, 10581.196, 404.858, 52837.418 25/01/11,16:45:51,10,08,1, 11.9,1,1, -1.293, 10581.210, 404.865, 52837.488 25/01/11,16:45:51,11,08,1, 11.9,1,1, -1.293, 10581.170, 404.851, 52837.447 25/01/11,16:45:51,12,08,1, 11.9,1,1, -1.293, 10581.184, 404.869, 52837.478 25/01/11,16:45:51,13,08,1, 11.9,1,1, -1.293, 10581.145, 404.870, 52837.455 25/01/11,16:45:51,14,08,1, 11.9,1,1, -1.293, 10581.140, 404.882, 52837.445 25/01/11,16:45:51,15,08,1, 11.9,1,1, -1.293, 10581.153, 404.913, 52837.476 25/01/11,16:45:51,16,08,1, 11.9,1,1, -1.293, 10581.129, 404.878, 52837.437 25/01/11,16:45:51,17,08,1, 11.9,1,1, -1.293, 10581.117, 404.920, 52837.463 25/01/11,16:45:51,18,08,1, 11.9,1,1, -1.293, 10581.084, 404.891, 52837.445 25/01/11,16:45:51,19,08,1, 11.9,1,1, -1.293, 10581.063, 404.937, 52837.439 25/01/11,16:45:52,00,08,1, 11.9,1,1, -1.288, 10581.058, 404.937, 52837.439 25/01/11,16:45:52,01,08,1, 11.9,1,1, -1.288, 10581.042, 404.941, 52837.543 25/01/11,16:45:52,02,08,1, 11.9,1,1, -1.288, 10581.034, 404.963, 52837.538 25/01/11,16:45:52,03,08,1, 11.9,1,1, -1.288, 10581.003, 404.970, 52837.454 25/01/11,16:45:52,04,08,1, 11.9,1,1, -1.288, 10580.989, 404.970, 52837.530 25/01/11,16:45:52,05,08,1, 11.9,1,1, -1.288, 10580.982, 404.970, 52837.432 25/01/11,16:45:52,06,08,1, 11.9,1,1, -1.288, 10580.964, 404.956, 52837.424 25/01/11,16:45:52,07,08,1, 11.9,1,1, -1.288, 10580.936, 404.992, 52837.429 25/01/11,16:45:52,08,08,1, 11.9,1,1, -1.288, 10580.932, 405.001, 52837.425 25/01/11,16:45:52,09,08,1, 11.9,1,1, -1.288, 10580.926, 405.016, 52837.500 25/01/11,16:45:52,10,08,1, 11.9,1,1, -1.288, 10580.911, 405.025, 52837.503 25/01/11,16:45:52,11,08,1, 11.9,1,1, -1.288, 10580.886, 405.026, 52837.521 25/01/11,16:45:52,12,08,1, 11.9,1,1, -1.288, 10580.894, 405.038, 52837.495 25/01/11,16:45:52,13,08,1, 11.9,1,1, -1.288, 10580.859, 405.026, 52837.447 25/01/11,16:45:52,14,08,1, 11.9,1,1, -1.288, 10580.846, 405.074, 52837.488 25/01/11,16:45:52,15,08,1, 11.9,1,1, -1.288, 10580.805, 405.071, 52837.461 25/01/11,16:45:52,16,08,1, 11.9,1,1, -1.288, 10580.805, 405.079, 52837.502 25/01/11,16:45:52,17,08,1, 11.9,1,1, -1.288, 10580.799, 405.092, 52837.498 25/01/11,16:45:52,18,08,1, 11.9,1,1, -1.288, 10580.785, 405.094, 52837.499 25/01/11,16:45:52,19,08,1, 11.9,1,1, -1.288, 10580.784, 405.109, 52837.521 25/01/11,16:45:53,00,08,1, 11.9,1,1, -1.292, 10580.783, 405.109, 52837.521 25/01/11,16:45:53,01,08,1, 11.9,1,1, -1.292, 10580.735, 405.119, 52837.506 25/01/11,16:45:53,02,08,1, 11.9,1,1, -1.292, 10580.730, 405.159, 52837.494 25/01/11,16:45:53,03,08,1, 11.9,1,1, -1.292, 10580.700, 405.156, 52837.493 25/01/11,16:45:53,04,08,1, 11.9,1,1, -1.292, 10580.697, 405.160, 52837.478 25/01/11,16:45:53,05,08,1, 11.9,1,1, -1.292, 10580.706, 405.172, 52837.508 25/01/11,16:45:53,06,08,1, 11.9,1,1, -1.292, 10580.702, 405.199, 52837.548 25/01/11,16:45:53,07,08,1, 11.9,1,1, -1.292, 10580.673, 405.188, 52837.611 25/01/11,16:45:53,08,08,1, 11.9,1,1, -1.292, 10580.657, 405.203, 52837.594 25/01/11,16:45:53,09,08,1, 11.9,1,1, -1.292, 10580.663, 405.230, 52837.585 25/01/11,16:45:53,10,08,1, 11.9,1,1, -1.292, 10580.618, 405.221, 52837.515 25/01/11,16:45:53,11,08,1, 11.9,1,1, -1.292, 10580.627, 405.244, 52837.486 25/01/11,16:45:53,12,08,1, 11.9,1,1, -1.292, 10580.617, 405.230, 52837.433 25/01/11,16:45:53,13,08,1, 11.9,1,1, -1.292, 10580.620, 405.253, 52837.404 25/01/11,16:45:53,14,08,1, 11.9,1,1, -1.292, 10580.588, 405.266, 52837.550 25/01/11,16:45:53,15,08,1, 11.9,1,1, -1.292, 10580.564, 405.261, 52837.576 25/01/11,16:45:53,16,08,1, 11.9,1,1, -1.292, 10580.575, 405.292, 52837.571 25/01/11,16:45:53,17,08,1, 11.9,1,1, -1.292, 10580.547, 405.262, 52837.511 25/01/11,16:45:53,18,08,1, 11.9,1,1, -1.292, 10580.555, 405.342, 52837.548 25/01/11,16:45:53,19,08,1, 11.9,1,1, -1.292, 10580.537, 405.286, 52837.544 25/01/11,16:45:54,00,08,1, 11.9,1,1, -1.290, 10580.533, 405.286, 52837.544 25/01/11,16:45:54,01,08,1, 11.9,1,1, -1.290, 10580.500, 405.327, 52837.471 25/01/11,16:45:54,02,08,1, 11.9,1,1, -1.290, 10580.467, 405.341, 52837.480 25/01/11,16:45:54,03,08,1, 11.9,1,1, -1.290, 10580.489, 405.348, 52837.517 25/01/11,16:45:54,04,08,1, 11.9,1,1, -1.290, 10580.439, 405.373, 52837.642 25/01/11,16:45:54,05,08,1, 11.9,1,1, -1.290, 10580.448, 405.365, 52837.621 25/01/11,16:45:54,06,08,1, 11.9,1,1, -1.290, 10580.428, 405.390, 52837.623 25/01/11,16:45:54,07,08,1, 11.9,1,1, -1.290, 10580.396, 405.391, 52837.600 25/01/11,16:45:54,08,08,1, 11.9,1,1, -1.290, 10580.385, 405.386, 52837.562 25/01/11,16:45:54,09,08,1, 11.9,1,1, -1.290, 10580.393, 405.386, 52837.548 25/01/11,16:45:54,10,08,1, 11.9,1,1, -1.290, 10580.381, 405.404, 52837.509 25/01/11,16:45:54,11,08,1, 11.9,1,1, -1.290, 10580.399, 405.400, 52837.538 25/01/11,16:45:54,12,08,1, 11.9,1,1, -1.290, 10580.367, 405.402, 52837.585 25/01/11,16:45:54,13,08,1, 11.9,1,1, -1.290, 10580.358, 405.426, 52837.636 25/01/11,16:45:54,14,08,1, 11.9,1,1, -1.290, 10580.299, 405.441, 52837.776 25/01/11,16:45:54,15,08,1, 11.9,1,1, -1.290, 10580.319, 405.455, 52837.602 25/01/11,16:45:54,16,08,1, 11.9,1,1, -1.290, 10580.287, 405.489, 52837.589 25/01/11,16:45:54,17,08,1, 11.9,1,1, -1.290, 10580.305, 405.453, 52837.532 25/01/11,16:45:54,18,08,1, 11.9,1,1, -1.290, 10580.301, 405.447, 52837.492 25/01/11,16:45:54,19,08,1, 11.9,1,1, -1.290, 10580.270, 405.449, 52837.514 25/01/11,16:45:55,00,09,1, 11.9,1,1, -1.291, 10580.266, 405.449, 52837.514 25/01/11,16:45:55,01,09,1, 11.9,1,1, -1.291, 10580.263, 405.451, 52837.579 25/01/11,16:45:55,02,09,1, 11.9,1,1, -1.291, 10580.270, 405.475, 52837.613 25/01/11,16:45:55,03,09,1, 11.9,1,1, -1.291, 10580.263, 405.464, 52837.625 25/01/11,16:45:55,04,09,1, 11.9,1,1, -1.291, 10580.258, 405.466, 52837.552 25/01/11,16:45:55,05,09,1, 11.9,1,1, -1.291, 10580.220, 405.498, 52837.602 25/01/11,16:45:55,06,09,1, 11.9,1,1, -1.291, 10580.211, 405.485, 52837.557 25/01/11,16:45:55,07,09,1, 11.9,1,1, -1.291, 10580.203, 405.498, 52837.602 25/01/11,16:45:55,08,09,1, 11.9,1,1, -1.291, 10580.215, 405.509, 52837.610 25/01/11,16:45:55,09,09,1, 11.9,1,1, -1.291, 10580.217, 405.493, 52837.606 25/01/11,16:45:55,10,09,1, 11.9,1,1, -1.291, 10580.205, 405.515, 52837.615 25/01/11,16:45:55,11,09,1, 11.9,1,1, -1.291, 10580.179, 405.483, 52837.580 25/01/11,16:45:55,12,09,1, 11.9,1,1, -1.291, 10580.172, 405.507, 52837.604 25/01/11,16:45:55,13,09,1, 11.9,1,1, -1.291, 10580.169, 405.483, 52837.596 25/01/11,16:45:55,14,09,1, 11.9,1,1, -1.291, 10580.179, 405.495, 52837.578 25/01/11,16:45:55,15,09,1, 11.9,1,1, -1.291, 10580.188, 405.520, 52837.593 25/01/11,16:45:55,16,09,1, 11.9,1,1, -1.291, 10580.145, 405.472, 52837.594 25/01/11,16:45:55,17,09,1, 11.9,1,1, -1.291, 10580.135, 405.513, 52837.581 25/01/11,16:45:55,18,09,1, 11.9,1,1, -1.291, 10580.124, 405.500, 52837.590 25/01/11,16:45:55,19,09,1, 11.9,1,1, -1.291, 10580.124, 405.506, 52837.644 25/01/11,16:45:56,00,09,1, 11.9,1,1, -1.293, 10580.124, 405.506, 52837.644 25/01/11,16:45:56,01,09,1, 11.9,1,1, -1.293, 10580.090, 405.486, 52837.690 25/01/11,16:45:56,02,09,1, 11.9,1,1, -1.293, 10580.113, 405.539, 52837.656 25/01/11,16:45:56,03,09,1, 11.9,1,1, -1.293, 10580.120, 405.472, 52837.577 25/01/11,16:45:56,04,09,1, 11.9,1,1, -1.293, 10580.079, 405.508, 52837.516 25/01/11,16:45:56,05,09,1, 11.9,1,1, -1.293, 10580.080, 405.519, 52837.515 25/01/11,16:45:56,06,09,1, 11.9,1,1, -1.293, 10580.061, 405.499, 52837.576 25/01/11,16:45:56,07,09,1, 11.9,1,1, -1.293, 10580.057, 405.532, 52837.624 25/01/11,16:45:56,08,09,1, 11.9,1,1, -1.293, 10580.054, 405.478, 52837.668 25/01/11,16:45:56,09,09,1, 11.9,1,1, -1.293, 10580.043, 405.522, 52837.628 25/01/11,16:45:56,10,09,1, 11.9,1,1, -1.293, 10580.042, 405.521, 52837.669 25/01/11,16:45:56,11,09,1, 11.9,1,1, -1.293, 10580.044, 405.513, 52837.662 25/01/11,16:45:56,12,09,1, 11.9,1,1, -1.293, 10580.034, 405.504, 52837.625 25/01/11,16:45:56,13,09,1, 11.9,1,1, -1.293, 10580.018, 405.501, 52837.626 25/01/11,16:45:56,14,09,1, 11.9,1,1, -1.293, 10580.019, 405.505, 52837.588 25/01/11,16:45:56,15,09,1, 11.9,1,1, -1.293, 10580.000, 405.484, 52837.617 25/01/11,16:45:56,16,09,1, 11.9,1,1, -1.293, 10579.993, 405.483, 52837.596 25/01/11,16:45:56,17,09,1, 11.9,1,1, -1.293, 10579.997, 405.486, 52837.584 25/01/11,16:45:56,18,09,1, 11.9,1,1, -1.293, 10579.980, 405.465, 52837.563 25/01/11,16:45:56,19,09,1, 11.9,1,1, -1.293, 10579.982, 405.478, 52837.626 25/01/11,16:45:57,00,08,1, 11.9,1,1, -1.293, 10579.973, 405.478, 52837.626 25/01/11,16:45:57,01,08,1, 11.9,1,1, -1.293, 10579.949, 405.464, 52837.582 25/01/11,16:45:57,02,08,1, 11.9,1,1, -1.293, 10579.970, 405.463, 52837.582 25/01/11,16:45:57,03,08,1, 11.9,1,1, -1.293, 10579.957, 405.460, 52837.583 25/01/11,16:45:57,04,08,1, 11.9,1,1, -1.293, 10579.958, 405.445, 52837.588 25/01/11,16:45:57,05,08,1, 11.9,1,1, -1.293, 10579.960, 405.444, 52837.639 25/01/11,16:45:57,06,08,1, 11.9,1,1, -1.293, 10579.945, 405.450, 52837.657 25/01/11,16:45:57,07,08,1, 11.9,1,1, -1.293, 10579.955, 405.446, 52837.715 25/01/11,16:45:57,08,08,1, 11.9,1,1, -1.293, 10579.918, 405.456, 52837.667 25/01/11,16:45:57,09,08,1, 11.9,1,1, -1.293, 10579.899, 405.439, 52837.616 25/01/11,16:45:57,10,08,1, 11.9,1,1, -1.293, 10579.898, 405.434, 52837.613 25/01/11,16:45:57,11,08,1, 11.9,1,1, -1.293, 10579.908, 405.403, 52837.591 25/01/11,16:45:57,12,08,1, 11.9,1,1, -1.293, 10579.869, 405.413, 52837.590 25/01/11,16:45:57,13,08,1, 11.9,1,1, -1.293, 10579.894, 405.395, 52837.642 25/01/11,16:45:57,14,08,1, 11.9,1,1, -1.293, 10579.865, 405.402, 52837.641 25/01/11,16:45:57,15,08,1, 11.9,1,1, -1.293, 10579.879, 405.394, 52837.692 25/01/11,16:45:57,16,08,1, 11.9,1,1, -1.293, 10579.851, 405.434, 52837.675 25/01/11,16:45:57,17,08,1, 11.9,1,1, -1.293, 10579.819, 405.411, 52837.679 25/01/11,16:45:57,18,08,1, 11.9,1,1, -1.293, 10579.828, 405.366, 52837.626 25/01/11,16:45:57,19,08,1, 11.9,1,1, -1.293, 10579.830, 405.349, 52837.674 25/01/11,16:45:58,00,09,1, 11.9,1,1, -1.291, 10579.823, 405.349, 52837.674 25/01/11,16:45:58,01,09,1, 11.9,1,1, -1.291, 10579.821, 405.349, 52837.642 25/01/11,16:45:58,02,09,1, 11.9,1,1, -1.291, 10579.794, 405.329, 52837.633 25/01/11,16:45:58,03,09,1, 11.9,1,1, -1.291, 10579.770, 405.339, 52837.641 25/01/11,16:45:58,04,09,1, 11.9,1,1, -1.291, 10579.767, 405.334, 52837.670 25/01/11,16:45:58,05,09,1, 11.9,1,1, -1.291, 10579.754, 405.346, 52837.677 25/01/11,16:45:58,06,09,1, 11.9,1,1, -1.291, 10579.762, 405.290, 52837.634 25/01/11,16:45:58,07,09,1, 11.9,1,1, -1.291, 10579.713, 405.302, 52837.620 25/01/11,16:45:58,08,09,1, 11.9,1,1, -1.291, 10579.724, 405.290, 52837.657 25/01/11,16:45:58,09,09,1, 11.9,1,1, -1.291, 10579.729, 405.302, 52837.651 25/01/11,16:45:58,10,09,1, 11.9,1,1, -1.291, 10579.708, 405.301, 52837.650 25/01/11,16:45:58,11,09,1, 11.9,1,1, -1.291, 10579.696, 405.310, 52837.721 25/01/11,16:45:58,12,09,1, 11.9,1,1, -1.291, 10579.704, 405.293, 52837.699 25/01/11,16:45:58,13,09,1, 11.9,1,1, -1.291, 10579.684, 405.277, 52837.715 25/01/11,16:45:58,14,09,1, 11.9,1,1, -1.291, 10579.659, 405.291, 52837.733 25/01/11,16:45:58,15,09,1, 11.9,1,1, -1.291, 10579.643, 405.243, 52837.649 25/01/11,16:45:58,16,09,1, 11.9,1,1, -1.291, 10579.645, 405.265, 52837.641 25/01/11,16:45:58,17,09,1, 11.9,1,1, -1.291, 10579.626, 405.244, 52837.618 25/01/11,16:45:58,18,09,1, 11.9,1,1, -1.291, 10579.640, 405.245, 52837.621 25/01/11,16:45:58,19,09,1, 11.9,1,1, -1.291, 10579.628, 405.240, 52837.635 25/01/11,16:45:59,00,08,1, 12.0,1,1, -1.294, 10579.623, 405.240, 52837.635 25/01/11,16:45:59,01,08,1, 12.0,1,1, -1.294, 10579.586, 405.245, 52837.691 25/01/11,16:45:59,02,08,1, 12.0,1,1, -1.294, 10579.584, 405.242, 52837.745 25/01/11,16:45:59,03,08,1, 12.0,1,1, -1.294, 10579.553, 405.193, 52837.692 25/01/11,16:45:59,04,08,1, 12.0,1,1, -1.294, 10579.539, 405.191, 52837.690 25/01/11,16:45:59,05,08,1, 12.0,1,1, -1.294, 10579.529, 405.175, 52837.699 25/01/11,16:45:59,06,08,1, 12.0,1,1, -1.294, 10579.523, 405.199, 52837.661 25/01/11,16:45:59,07,08,1, 12.0,1,1, -1.294, 10579.510, 405.184, 52837.729 25/01/11,16:45:59,08,08,1, 12.0,1,1, -1.294, 10579.511, 405.178, 52837.703 25/01/11,16:45:59,09,08,1, 12.0,1,1, -1.294, 10579.471, 405.133, 52837.690 25/01/11,16:45:59,10,08,1, 12.0,1,1, -1.294, 10579.472, 405.136, 52837.670 25/01/11,16:45:59,11,08,1, 12.0,1,1, -1.294, 10579.473, 405.127, 52837.674 25/01/11,16:45:59,12,08,1, 12.0,1,1, -1.294, 10579.449, 405.142, 52837.679 25/01/11,16:45:59,13,08,1, 12.0,1,1, -1.294, 10579.427, 405.107, 52837.686 25/01/11,16:45:59,14,08,1, 12.0,1,1, -1.294, 10579.441, 405.110, 52837.694 25/01/11,16:45:59,15,08,1, 12.0,1,1, -1.294, 10579.406, 405.114, 52837.669 25/01/11,16:45:59,16,08,1, 12.0,1,1, -1.294, 10579.382, 405.101, 52837.656 25/01/11,16:45:59,17,08,1, 12.0,1,1, -1.294, 10579.382, 405.093, 52837.697 25/01/11,16:45:59,18,08,1, 12.0,1,1, -1.294, 10579.389, 405.086, 52837.709 25/01/11,16:45:59,19,08,1, 12.0,1,1, -1.294, 10579.363, 405.070, 52837.780 25/01/11,16:46:00,00,08,1, 11.9,1,1, -1.293, 10579.356, 405.070, 52837.780 25/01/11,16:46:00,01,08,1, 11.9,1,1, -1.293, 10579.343, 405.078, 52837.683 25/01/11,16:46:00,02,08,1, 11.9,1,1, -1.293, 10579.309, 405.063, 52837.630 25/01/11,16:46:00,03,08,1, 11.9,1,1, -1.293, 10579.297, 405.062, 52837.680 25/01/11,16:46:00,04,08,1, 11.9,1,1, -1.293, 10579.290, 405.037, 52837.643 25/01/11,16:46:00,05,08,1, 11.9,1,1, -1.293, 10579.262, 405.043, 52837.618 25/01/11,16:46:00,06,08,1, 11.9,1,1, -1.293, 10579.254, 405.030, 52837.654 25/01/11,16:46:00,07,08,1, 11.9,1,1, -1.293, 10579.228, 405.009, 52837.664 25/01/11,16:46:00,08,08,1, 11.9,1,1, -1.293, 10579.204, 405.027, 52837.704 25/01/11,16:46:00,09,08,1, 11.9,1,1, -1.293, 10579.197, 405.016, 52837.685 25/01/11,16:46:00,10,08,1, 11.9,1,1, -1.293, 10579.184, 405.000, 52837.670 25/01/11,16:46:00,11,08,1, 11.9,1,1, -1.293, 10579.164, 405.017, 52837.629 25/01/11,16:46:00,12,08,1, 11.9,1,1, -1.293, 10579.155, 404.977, 52837.667 25/01/11,16:46:00,13,08,1, 11.9,1,1, -1.293, 10579.152, 405.001, 52837.699 25/01/11,16:46:00,14,08,1, 11.9,1,1, -1.293, 10579.125, 404.981, 52837.685 25/01/11,16:46:00,15,08,1, 11.9,1,1, -1.293, 10579.122, 404.999, 52837.687 25/01/11,16:46:00,16,08,1, 11.9,1,1, -1.293, 10579.121, 404.971, 52837.723 25/01/11,16:46:00,17,08,1, 11.9,1,1, -1.293, 10579.103, 404.952, 52837.720 25/01/11,16:46:00,18,08,1, 11.9,1,1, -1.293, 10579.058, 404.954, 52837.692 25/01/11,16:46:00,19,08,1, 11.9,1,1, -1.293, 10579.053, 404.971, 52837.689 25/01/11,16:46:01,00,09,1, 11.9,1,1, -1.295, 10579.047, 404.971, 52837.689 25/01/11,16:46:01,01,09,1, 11.9,1,1, -1.295, 10579.047, 404.939, 52837.668 25/01/11,16:46:01,02,09,1, 11.9,1,1, -1.295, 10579.003, 404.939, 52837.701 25/01/11,16:46:01,03,09,1, 11.9,1,1, -1.295, 10578.991, 404.932, 52837.694 25/01/11,16:46:01,04,09,1, 11.9,1,1, -1.295, 10578.978, 404.920, 52837.683 25/01/11,16:46:01,05,09,1, 11.9,1,1, -1.295, 10578.983, 404.953, 52837.774 25/01/11,16:46:01,06,09,1, 11.9,1,1, -1.295, 10578.943, 404.928, 52837.751 25/01/11,16:46:01,07,09,1, 11.9,1,1, -1.295, 10578.931, 404.914, 52837.718 25/01/11,16:46:01,08,09,1, 11.9,1,1, -1.295, 10578.901, 404.919, 52837.674 25/01/11,16:46:01,09,09,1, 11.9,1,1, -1.295, 10578.899, 404.917, 52837.602 25/01/11,16:46:01,10,09,1, 11.9,1,1, -1.295, 10578.896, 404.909, 52837.603 25/01/11,16:46:01,11,09,1, 11.9,1,1, -1.295, 10578.851, 404.883, 52837.576 25/01/11,16:46:01,12,09,1, 11.9,1,1, -1.295, 10578.868, 404.898, 52837.667 25/01/11,16:46:01,13,09,1, 11.9,1,1, -1.295, 10578.866, 404.907, 52837.719 25/01/11,16:46:01,14,09,1, 11.9,1,1, -1.295, 10578.823, 404.882, 52837.710 25/01/11,16:46:01,15,09,1, 11.9,1,1, -1.295, 10578.856, 404.908, 52837.715 25/01/11,16:46:01,16,09,1, 11.9,1,1, -1.295, 10578.802, 404.881, 52837.750 25/01/11,16:46:01,17,09,1, 11.9,1,1, -1.295, 10578.802, 404.907, 52837.718 25/01/11,16:46:01,18,09,1, 11.9,1,1, -1.295, 10578.808, 404.873, 52837.666 25/01/11,16:46:01,19,09,1, 11.9,1,1, -1.295, 10578.763, 404.893, 52837.638 25/01/11,16:46:02,00,08,1, 12.0,1,1, -1.293, 10578.763, 404.893, 52837.638 25/01/11,16:46:02,01,08,1, 12.0,1,1, -1.293, 10578.728, 404.863, 52837.723 25/01/11,16:46:02,02,08,1, 12.0,1,1, -1.293, 10578.734, 404.899, 52837.758 25/01/11,16:46:02,03,08,1, 12.0,1,1, -1.293, 10578.686, 404.862, 52837.673 25/01/11,16:46:02,04,08,1, 12.0,1,1, -1.293, 10578.677, 404.887, 52837.734 25/01/11,16:46:02,05,08,1, 12.0,1,1, -1.293, 10578.664, 404.884, 52837.713 25/01/11,16:46:02,06,08,1, 12.0,1,1, -1.293, 10578.620, 404.884, 52837.690 25/01/11,16:46:02,07,08,1, 12.0,1,1, -1.293, 10578.628, 404.875, 52837.716 25/01/11,16:46:02,08,08,1, 12.0,1,1, -1.293, 10578.625, 404.882, 52837.725 25/01/11,16:46:02,09,08,1, 12.0,1,1, -1.293, 10578.616, 404.886, 52837.754 25/01/11,16:46:02,10,08,1, 12.0,1,1, -1.293, 10578.612, 404.894, 52837.798 25/01/11,16:46:02,11,08,1, 12.0,1,1, -1.293, 10578.571, 404.891, 52837.793 25/01/11,16:46:02,12,08,1, 12.0,1,1, -1.293, 10578.565, 404.902, 52837.810 25/01/11,16:46:02,13,08,1, 12.0,1,1, -1.293, 10578.538, 404.888, 52837.803 25/01/11,16:46:02,14,08,1, 12.0,1,1, -1.293, 10578.525, 404.905, 52837.781 25/01/11,16:46:02,15,08,1, 12.0,1,1, -1.293, 10578.521, 404.892, 52837.721 25/01/11,16:46:02,16,08,1, 12.0,1,1, -1.293, 10578.494, 404.881, 52837.677 25/01/11,16:46:02,17,08,1, 12.0,1,1, -1.293, 10578.510, 404.902, 52837.726 25/01/11,16:46:02,18,08,1, 12.0,1,1, -1.293, 10578.457, 404.872, 52837.644 25/01/11,16:46:02,19,08,1, 12.0,1,1, -1.293, 10578.451, 404.917, 52837.824 25/01/11,16:46:03,00,09,1, 11.9,1,1, -1.292, 10578.446, 404.917, 52837.824 25/01/11,16:46:03,01,09,1, 11.9,1,1, -1.292, 10578.433, 404.908, 52837.783 25/01/11,16:46:03,02,09,1, 11.9,1,1, -1.292, 10578.397, 404.909, 52837.762 25/01/11,16:46:03,03,09,1, 11.9,1,1, -1.292, 10578.399, 404.911, 52837.791 25/01/11,16:46:03,04,09,1, 11.9,1,1, -1.292, 10578.395, 404.917, 52837.751 25/01/11,16:46:03,05,09,1, 11.9,1,1, -1.292, 10578.368, 404.907, 52837.823 25/01/11,16:46:03,06,09,1, 11.9,1,1, -1.292, 10578.369, 404.904, 52837.797 25/01/11,16:46:03,07,09,1, 11.9,1,1, -1.292, 10578.327, 404.929, 52837.789 25/01/11,16:46:03,08,09,1, 11.9,1,1, -1.292, 10578.288, 404.905, 52837.832 25/01/11,16:46:03,09,09,1, 11.9,1,1, -1.292, 10578.327, 404.930, 52837.811 25/01/11,16:46:03,10,09,1, 11.9,1,1, -1.292, 10578.281, 404.934, 52837.825 25/01/11,16:46:03,11,09,1, 11.9,1,1, -1.292, 10578.264, 404.950, 52837.805 25/01/11,16:46:03,12,09,1, 11.9,1,1, -1.292, 10578.271, 404.931, 52837.799 25/01/11,16:46:03,13,09,1, 11.9,1,1, -1.292, 10578.265, 404.922, 52837.802 25/01/11,16:46:03,14,09,1, 11.9,1,1, -1.292, 10578.263, 404.934, 52837.824 25/01/11,16:46:03,15,09,1, 11.9,1,1, -1.292, 10578.226, 404.934, 52837.837 25/01/11,16:46:03,16,09,1, 11.9,1,1, -1.292, 10578.232, 404.927, 52837.860 25/01/11,16:46:03,17,09,1, 11.9,1,1, -1.292, 10578.215, 404.922, 52837.870 25/01/11,16:46:03,18,09,1, 11.9,1,1, -1.292, 10578.186, 404.923, 52837.898 25/01/11,16:46:03,19,09,1, 11.9,1,1, -1.292, 10578.184, 404.940, 52837.886 25/01/11,16:46:04,00,09,1, 11.9,1,1, -1.292, 10578.179, 404.940, 52837.886 25/01/11,16:46:04,01,09,1, 11.9,1,1, -1.292, 10578.162, 404.937, 52837.794 25/01/11,16:46:04,02,09,1, 11.9,1,1, -1.292, 10578.125, 404.924, 52837.796 25/01/11,16:46:04,03,09,1, 11.9,1,1, -1.292, 10578.118, 404.942, 52837.803 25/01/11,16:46:04,04,09,1, 11.9,1,1, -1.292, 10578.111, 404.944, 52837.825 25/01/11,16:46:04,05,09,1, 11.9,1,1, -1.292, 10578.121, 404.972, 52837.882 25/01/11,16:46:04,06,09,1, 11.9,1,1, -1.292, 10578.088, 404.981, 52837.927 25/01/11,16:46:04,07,09,1, 11.9,1,1, -1.292, 10578.057, 404.963, 52837.846 25/01/11,16:46:04,08,09,1, 11.9,1,1, -1.292, 10578.057, 404.981, 52837.902 25/01/11,16:46:04,09,09,1, 11.9,1,1, -1.292, 10578.050, 404.954, 52837.879 25/01/11,16:46:04,10,09,1, 11.9,1,1, -1.292, 10578.034, 404.984, 52837.852 25/01/11,16:46:04,11,09,1, 11.9,1,1, -1.292, 10578.038, 404.986, 52837.839 25/01/11,16:46:04,12,09,1, 11.9,1,1, -1.292, 10578.016, 404.990, 52837.839 25/01/11,16:46:04,13,09,1, 11.9,1,1, -1.292, 10577.971, 405.011, 52837.887 25/01/11,16:46:04,14,09,1, 11.9,1,1, -1.292, 10577.975, 404.995, 52837.882 25/01/11,16:46:04,15,09,1, 11.9,1,1, -1.292, 10577.973, 404.990, 52837.872 25/01/11,16:46:04,16,09,1, 11.9,1,1, -1.292, 10577.967, 405.001, 52837.852 25/01/11,16:46:04,17,09,1, 11.9,1,1, -1.292, 10577.940, 404.998, 52837.763 25/01/11,16:46:04,18,09,1, 11.9,1,1, -1.292, 10577.944, 405.000, 52837.837 25/01/11,16:46:04,19,09,1, 11.9,1,1, -1.292, 10577.916, 404.985, 52837.830 25/01/11,16:46:05,00,08,1, 11.9,1,1, -1.291, 10577.912, 404.985, 52837.830 25/01/11,16:46:05,01,08,1, 11.9,1,1, -1.291, 10577.882, 405.006, 52837.860 25/01/11,16:46:05,02,08,1, 11.9,1,1, -1.291, 10577.885, 404.998, 52837.848 25/01/11,16:46:05,03,08,1, 11.9,1,1, -1.291, 10577.861, 405.040, 52837.938 25/01/11,16:46:05,04,08,1, 11.9,1,1, -1.291, 10577.846, 405.030, 52837.944 25/01/11,16:46:05,05,08,1, 11.9,1,1, -1.291, 10577.830, 405.052, 52837.953 25/01/11,16:46:05,06,08,1, 11.9,1,1, -1.291, 10577.830, 405.046, 52837.936 25/01/11,16:46:05,07,08,1, 11.9,1,1, -1.291, 10577.817, 405.050, 52837.882 25/01/11,16:46:05,08,08,1, 11.9,1,1, -1.291, 10577.799, 405.042, 52837.841 25/01/11,16:46:05,09,08,1, 11.9,1,1, -1.291, 10577.799, 405.048, 52837.833 25/01/11,16:46:05,10,08,1, 11.9,1,1, -1.291, 10577.790, 405.071, 52837.872 25/01/11,16:46:05,11,08,1, 11.9,1,1, -1.291, 10577.779, 405.066, 52837.884 25/01/11,16:46:05,12,08,1, 11.9,1,1, -1.291, 10577.762, 405.097, 52837.766 25/01/11,16:46:05,13,08,1, 11.9,1,1, -1.291, 10577.746, 405.084, 52837.952 25/01/11,16:46:05,14,08,1, 11.9,1,1, -1.291, 10577.748, 405.071, 52837.915 25/01/11,16:46:05,15,08,1, 11.9,1,1, -1.291, 10577.729, 405.106, 52837.918 25/01/11,16:46:05,16,08,1, 11.9,1,1, -1.291, 10577.709, 405.091, 52837.877 25/01/11,16:46:05,17,08,1, 11.9,1,1, -1.291, 10577.677, 405.103, 52837.868 25/01/11,16:46:05,18,08,1, 11.9,1,1, -1.291, 10577.692, 405.098, 52837.912 25/01/11,16:46:05,19,08,1, 11.9,1,1, -1.291, 10577.672, 405.105, 52837.908 25/01/11,16:46:06,00,08,1, 11.9,1,1, -1.296, 10577.670, 405.105, 52837.908 25/01/11,16:46:06,01,08,1, 11.9,1,1, -1.296, 10577.638, 405.117, 52837.864 25/01/11,16:46:06,02,08,1, 11.9,1,1, -1.296, 10577.659, 405.136, 52837.921 25/01/11,16:46:06,03,08,1, 11.9,1,1, -1.296, 10577.640, 405.121, 52837.893 25/01/11,16:46:06,04,08,1, 11.9,1,1, -1.296, 10577.597, 405.143, 52837.877 25/01/11,16:46:06,05,08,1, 11.9,1,1, -1.296, 10577.604, 405.143, 52837.859 25/01/11,16:46:06,06,08,1, 11.9,1,1, -1.296, 10577.579, 405.112, 52837.838 25/01/11,16:46:06,07,08,1, 11.9,1,1, -1.296, 10577.585, 405.156, 52837.873 25/01/11,16:46:06,08,08,1, 11.9,1,1, -1.296, 10577.565, 405.147, 52837.921 25/01/11,16:46:06,09,08,1, 11.9,1,1, -1.296, 10577.543, 405.182, 52837.932 25/01/11,16:46:06,10,08,1, 11.9,1,1, -1.296, 10577.566, 405.190, 52837.953 25/01/11,16:46:06,11,08,1, 11.9,1,1, -1.296, 10577.537, 405.168, 52837.947 25/01/11,16:46:06,12,08,1, 11.9,1,1, -1.296, 10577.546, 405.205, 52838.002 25/01/11,16:46:06,13,08,1, 11.9,1,1, -1.296, 10577.510, 405.167, 52837.897 25/01/11,16:46:06,14,08,1, 11.9,1,1, -1.296, 10577.509, 405.213, 52837.856 25/01/11,16:46:06,15,08,1, 11.9,1,1, -1.296, 10577.491, 405.188, 52837.834 25/01/11,16:46:06,16,08,1, 11.9,1,1, -1.296, 10577.474, 405.183, 52837.870 25/01/11,16:46:06,17,08,1, 11.9,1,1, -1.296, 10577.489, 405.211, 52837.939 25/01/11,16:46:06,18,08,1, 11.9,1,1, -1.296, 10577.474, 405.185, 52837.960 25/01/11,16:46:06,19,08,1, 11.9,1,1, -1.296, 10577.440, 405.218, 52837.990 25/01/11,16:46:07,00,08,1, 12.0,1,1, -1.290, 10577.437, 405.218, 52837.990 25/01/11,16:46:07,01,08,1, 12.0,1,1, -1.290, 10577.453, 405.228, 52837.960 25/01/11,16:46:07,02,08,1, 12.0,1,1, -1.290, 10577.435, 405.214, 52837.922 25/01/11,16:46:07,03,08,1, 12.0,1,1, -1.290, 10577.439, 405.224, 52837.883 25/01/11,16:46:07,04,08,1, 12.0,1,1, -1.290, 10577.425, 405.216, 52837.891 25/01/11,16:46:07,05,08,1, 12.0,1,1, -1.290, 10577.397, 405.198, 52837.910 25/01/11,16:46:07,06,08,1, 12.0,1,1, -1.290, 10577.395, 405.254, 52837.932 25/01/11,16:46:07,07,08,1, 12.0,1,1, -1.290, 10577.376, 405.241, 52837.951 25/01/11,16:46:07,08,08,1, 12.0,1,1, -1.290, 10577.346, 405.237, 52837.943 25/01/11,16:46:07,09,08,1, 12.0,1,1, -1.290, 10577.372, 405.241, 52837.922 25/01/11,16:46:07,10,08,1, 12.0,1,1, -1.290, 10577.340, 405.220, 52837.864 25/01/11,16:46:07,11,08,1, 12.0,1,1, -1.290, 10577.352, 405.258, 52837.880 25/01/11,16:46:07,12,08,1, 12.0,1,1, -1.290, 10577.325, 405.258, 52837.918 25/01/11,16:46:07,13,08,1, 12.0,1,1, -1.290, 10577.299, 405.259, 52837.874 25/01/11,16:46:07,14,08,1, 12.0,1,1, -1.290, 10577.314, 405.267, 52837.888 25/01/11,16:46:07,15,08,1, 12.0,1,1, -1.290, 10577.292, 405.252, 52837.938 25/01/11,16:46:07,16,08,1, 12.0,1,1, -1.290, 10577.312, 405.296, 52837.955 25/01/11,16:46:07,17,08,1, 12.0,1,1, -1.290, 10577.267, 405.267, 52837.955 25/01/11,16:46:07,18,08,1, 12.0,1,1, -1.290, 10577.296, 405.295, 52837.959 25/01/11,16:46:07,19,08,1, 12.0,1,1, -1.290, 10577.259, 405.285, 52837.940 25/01/11,16:46:08,00,08,1, 11.9,1,1, -1.292, 10577.253, 405.285, 52837.940 25/01/11,16:46:08,01,08,1, 11.9,1,1, -1.292, 10577.244, 405.290, 52837.892 25/01/11,16:46:08,02,08,1, 11.9,1,1, -1.292, 10577.241, 405.280, 52837.893 25/01/11,16:46:08,03,08,1, 11.9,1,1, -1.292, 10577.227, 405.304, 52837.932 25/01/11,16:46:08,04,08,1, 11.9,1,1, -1.292, 10577.230, 405.290, 52837.952 25/01/11,16:46:08,05,08,1, 11.9,1,1, -1.292, 10577.195, 405.292, 52837.964 25/01/11,16:46:08,06,08,1, 11.9,1,1, -1.292, 10577.180, 405.323, 52837.963 25/01/11,16:46:08,07,08,1, 11.9,1,1, -1.292, 10577.196, 405.304, 52837.969 25/01/11,16:46:08,08,08,1, 11.9,1,1, -1.292, 10577.180, 405.317, 52837.958 25/01/11,16:46:08,09,08,1, 11.9,1,1, -1.292, 10577.175, 405.306, 52837.910 25/01/11,16:46:08,10,08,1, 11.9,1,1, -1.292, 10577.163, 405.295, 52837.909 25/01/11,16:46:08,11,08,1, 11.9,1,1, -1.292, 10577.175, 405.319, 52837.985 25/01/11,16:46:08,12,08,1, 11.9,1,1, -1.292, 10577.152, 405.293, 52837.976 25/01/11,16:46:08,13,08,1, 11.9,1,1, -1.292, 10577.157, 405.333, 52837.931 25/01/11,16:46:08,14,08,1, 11.9,1,1, -1.292, 10577.138, 405.331, 52837.947 25/01/11,16:46:08,15,08,1, 11.9,1,1, -1.292, 10577.146, 405.311, 52837.809 25/01/11,16:46:08,16,08,1, 11.9,1,1, -1.292, 10577.129, 405.326, 52837.946 25/01/11,16:46:08,17,08,1, 11.9,1,1, -1.292, 10577.146, 405.324, 52837.905 25/01/11,16:46:08,18,08,1, 11.9,1,1, -1.292, 10577.126, 405.334, 52837.876 25/01/11,16:46:08,19,08,1, 11.9,1,1, -1.292, 10577.121, 405.327, 52837.894 25/01/11,16:46:09,00,08,1, 11.9,1,1, -1.292, 10577.120, 405.327, 52837.894 25/01/11,16:46:09,01,08,1, 11.9,1,1, -1.292, 10577.101, 405.344, 52837.990 25/01/11,16:46:09,02,08,1, 11.9,1,1, -1.292, 10577.076, 405.355, 52837.957 25/01/11,16:46:09,03,08,1, 11.9,1,1, -1.292, 10577.077, 405.372, 52837.981 25/01/11,16:46:09,04,08,1, 11.9,1,1, -1.292, 10577.067, 405.358, 52837.997 25/01/11,16:46:09,05,08,1, 11.9,1,1, -1.292, 10577.068, 405.362, 52837.967 25/01/11,16:46:09,06,08,1, 11.9,1,1, -1.292, 10577.053, 405.376, 52837.911 25/01/11,16:46:09,07,08,1, 11.9,1,1, -1.292, 10577.019, 405.369, 52837.996 25/01/11,16:46:09,08,08,1, 11.9,1,1, -1.292, 10577.043, 405.360, 52837.838 25/01/11,16:46:09,09,08,1, 11.9,1,1, -1.292, 10577.054, 405.356, 52837.864 25/01/11,16:46:09,10,08,1, 11.9,1,1, -1.292, 10577.017, 405.383, 52837.946 25/01/11,16:46:09,11,08,1, 11.9,1,1, -1.292, 10577.023, 405.395, 52837.970 25/01/11,16:46:09,12,08,1, 11.9,1,1, -1.292, 10577.021, 405.375, 52837.960 25/01/11,16:46:09,13,08,1, 11.9,1,1, -1.292, 10577.012, 405.385, 52837.930 25/01/11,16:46:09,14,08,1, 11.9,1,1, -1.292, 10577.021, 405.354, 52837.886 25/01/11,16:46:09,15,08,1, 11.9,1,1, -1.292, 10577.017, 405.384, 52837.905 25/01/11,16:46:09,16,08,1, 11.9,1,1, -1.292, 10576.985, 405.380, 52837.893 25/01/11,16:46:09,17,08,1, 11.9,1,1, -1.292, 10576.984, 405.389, 52837.908 25/01/11,16:46:09,18,08,1, 11.9,1,1, -1.292, 10576.978, 405.400, 52837.939 25/01/11,16:46:09,19,08,1, 11.9,1,1, -1.292, 10576.997, 405.366, 52837.928 25/01/11,16:46:10,00,08,1, 11.9,1,1, -1.290, 10576.994, 405.366, 52837.928 25/01/11,16:46:10,01,08,1, 11.9,1,1, -1.290, 10576.963, 405.409, 52837.926 25/01/11,16:46:10,02,08,1, 11.9,1,1, -1.290, 10576.983, 405.422, 52837.921 25/01/11,16:46:10,03,08,1, 11.9,1,1, -1.290, 10576.971, 405.400, 52837.911 25/01/11,16:46:10,04,08,1, 11.9,1,1, -1.290, 10576.970, 405.415, 52837.939 25/01/11,16:46:10,05,08,1, 11.9,1,1, -1.290, 10576.947, 405.440, 52837.955 25/01/11,16:46:10,06,08,1, 11.9,1,1, -1.290, 10576.940, 405.413, 52837.915 25/01/11,16:46:10,07,08,1, 11.9,1,1, -1.290, 10576.950, 405.458, 52837.942 25/01/11,16:46:10,08,08,1, 11.9,1,1, -1.290, 10576.940, 405.427, 52837.960 25/01/11,16:46:10,09,08,1, 11.9,1,1, -1.290, 10576.944, 405.417, 52837.966 25/01/11,16:46:10,10,08,1, 11.9,1,1, -1.290, 10576.935, 405.441, 52837.991 25/01/11,16:46:10,11,08,1, 11.9,1,1, -1.290, 10576.914, 405.427, 52837.969 25/01/11,16:46:10,12,08,1, 11.9,1,1, -1.290, 10576.919, 405.430, 52837.939 25/01/11,16:46:10,13,08,1, 11.9,1,1, -1.290, 10576.907, 405.438, 52837.889 25/01/11,16:46:10,14,08,1, 11.9,1,1, -1.290, 10576.921, 405.451, 52837.865 25/01/11,16:46:10,15,08,1, 11.9,1,1, -1.290, 10576.922, 405.417, 52837.908 25/01/11,16:46:10,16,08,1, 11.9,1,1, -1.290, 10576.909, 405.434, 52837.909 25/01/11,16:46:10,17,08,1, 11.9,1,1, -1.290, 10576.915, 405.446, 52837.948 25/01/11,16:46:10,18,08,1, 11.9,1,1, -1.290, 10576.906, 405.441, 52837.993 25/01/11,16:46:10,19,08,1, 11.9,1,1, -1.290, 10576.895, 405.463, 52838.012 25/01/11,16:46:11,00,07,1, 11.9,1,1, -1.291, 10576.894, 405.463, 52838.012 25/01/11,16:46:11,01,07,1, 11.9,1,1, -1.291, 10576.882, 405.416, 52837.928 25/01/11,16:46:11,02,07,1, 11.9,1,1, -1.291, 10576.900, 405.425, 52837.925 25/01/11,16:46:11,03,07,1, 11.9,1,1, -1.291, 10576.889, 405.450, 52837.959 25/01/11,16:46:11,04,07,1, 11.9,1,1, -1.291, 10576.876, 405.453, 52838.026 25/01/11,16:46:11,05,07,1, 11.9,1,1, -1.291, 10576.885, 405.453, 52837.991 25/01/11,16:46:11,06,07,1, 11.9,1,1, -1.291, 10576.876, 405.458, 52837.972 25/01/11,16:46:11,07,07,1, 11.9,1,1, -1.291, 10576.867, 405.454, 52837.976 25/01/11,16:46:11,08,07,1, 11.9,1,1, -1.291, 10576.853, 405.426, 52837.963 25/01/11,16:46:11,09,07,1, 11.9,1,1, -1.291, 10576.879, 405.445, 52838.015 25/01/11,16:46:11,10,07,1, 11.9,1,1, -1.291, 10576.854, 405.463, 52837.967 25/01/11,16:46:11,11,07,1, 11.9,1,1, -1.291, 10576.859, 405.462, 52837.982 25/01/11,16:46:11,12,07,1, 11.9,1,1, -1.291, 10576.862, 405.479, 52837.972 25/01/11,16:46:11,13,07,1, 11.9,1,1, -1.291, 10576.864, 405.471, 52837.981 25/01/11,16:46:11,14,07,1, 11.9,1,1, -1.291, 10576.849, 405.495, 52838.055 25/01/11,16:46:11,15,07,1, 11.9,1,1, -1.291, 10576.854, 405.479, 52838.035 25/01/11,16:46:11,16,07,1, 11.9,1,1, -1.291, 10576.841, 405.489, 52838.029 25/01/11,16:46:11,17,07,1, 11.9,1,1, -1.291, 10576.843, 405.489, 52838.035 25/01/11,16:46:11,18,07,1, 11.9,1,1, -1.291, 10576.825, 405.492, 52838.021 25/01/11,16:46:11,19,07,1, 11.9,1,1, -1.291, 10576.840, 405.487, 52837.985 25/01/11,16:46:12,00,06,1, 12.0,1,1, -1.290, 10576.836, 405.487, 52837.985 25/01/11,16:46:12,01,06,1, 12.0,1,1, -1.290, 10576.848, 405.509, 52837.918 25/01/11,16:46:12,02,06,1, 12.0,1,1, -1.290, 10576.802, 405.490, 52837.972 25/01/11,16:46:12,03,06,1, 12.0,1,1, -1.290, 10576.817, 405.497, 52838.057 25/01/11,16:46:12,04,06,1, 12.0,1,1, -1.290, 10576.819, 405.504, 52838.077 25/01/11,16:46:12,05,06,1, 12.0,1,1, -1.290, 10576.808, 405.498, 52838.078 25/01/11,16:46:12,06,06,1, 12.0,1,1, -1.290, 10576.803, 405.512, 52838.040 25/01/11,16:46:12,07,06,1, 12.0,1,1, -1.290, 10576.815, 405.513, 52838.085 25/01/11,16:46:12,08,06,1, 12.0,1,1, -1.290, 10576.808, 405.530, 52838.014 25/01/11,16:46:12,09,06,1, 12.0,1,1, -1.290, 10576.777, 405.527, 52838.034 25/01/11,16:46:12,10,06,1, 12.0,1,1, -1.290, 10576.771, 405.512, 52838.041 25/01/11,16:46:12,11,06,1, 12.0,1,1, -1.290, 10576.771, 405.553, 52838.063 25/01/11,16:46:12,12,06,1, 12.0,1,1, -1.290, 10576.745, 405.526, 52837.971 25/01/11,16:46:12,13,06,1, 12.0,1,1, -1.290, 10576.825, 405.529, 52837.881 25/01/11,16:46:12,14,06,1, 12.0,1,1, -1.290, 10576.759, 405.525, 52837.984 25/01/11,16:46:12,15,06,1, 12.0,1,1, -1.290, 10576.727, 405.549, 52838.028 25/01/11,16:46:12,16,06,1, 12.0,1,1, -1.290, 10576.754, 405.544, 52838.036 25/01/11,16:46:12,17,06,1, 12.0,1,1, -1.290, 10576.742, 405.563, 52838.199 25/01/11,16:46:12,18,06,1, 12.0,1,1, -1.290, 10576.730, 405.573, 52838.084 25/01/11,16:46:12,19,06,1, 12.0,1,1, -1.290, 10576.722, 405.558, 52838.076 25/01/11,16:46:13,00,07,1, 11.9,1,1, -1.291, 10576.719, 405.558, 52838.076 25/01/11,16:46:13,01,07,1, 11.9,1,1, -1.291, 10576.738, 405.575, 52838.111 25/01/11,16:46:13,02,07,1, 11.9,1,1, -1.291, 10576.740, 405.572, 52838.118 25/01/11,16:46:13,03,07,1, 11.9,1,1, -1.291, 10576.720, 405.595, 52838.145 25/01/11,16:46:13,04,07,1, 11.9,1,1, -1.291, 10576.726, 405.587, 52838.114 25/01/11,16:46:13,05,07,1, 11.9,1,1, -1.291, 10576.715, 405.584, 52838.019 25/01/11,16:46:13,06,07,1, 11.9,1,1, -1.291, 10576.710, 405.607, 52838.017 25/01/11,16:46:13,07,07,1, 11.9,1,1, -1.291, 10576.691, 405.581, 52838.057 25/01/11,16:46:13,08,07,1, 11.9,1,1, -1.291, 10576.710, 405.593, 52838.020 25/01/11,16:46:13,09,07,1, 11.9,1,1, -1.291, 10576.692, 405.579, 52838.016 25/01/11,16:46:13,10,07,1, 11.9,1,1, -1.291, 10576.710, 405.622, 52838.257 25/01/11,16:46:13,11,07,1, 11.9,1,1, -1.291, 10576.696, 405.604, 52838.166 25/01/11,16:46:13,12,07,1, 11.9,1,1, -1.291, 10576.676, 405.631, 52838.212 25/01/11,16:46:13,13,07,1, 11.9,1,1, -1.291, 10576.709, 405.642, 52838.155 25/01/11,16:46:13,14,07,1, 11.9,1,1, -1.291, 10576.683, 405.622, 52838.101 25/01/11,16:46:13,15,07,1, 11.9,1,1, -1.291, 10576.684, 405.663, 52838.106 25/01/11,16:46:13,16,07,1, 11.9,1,1, -1.291, 10576.686, 405.643, 52838.043 25/01/11,16:46:13,17,07,1, 11.9,1,1, -1.291, 10576.673, 405.679, 52838.162 25/01/11,16:46:13,18,07,1, 11.9,1,1, -1.291, 10576.689, 405.675, 52838.107 25/01/11,16:46:13,19,07,1, 11.9,1,1, -1.291, 10576.668, 405.655, 52838.163 25/01/11,16:46:14,00,07,1, 11.9,1,1, -1.289, 10576.661, 405.655, 52838.163 25/01/11,16:46:14,01,07,1, 11.9,1,1, -1.289, 10576.652, 405.645, 52838.104 25/01/11,16:46:14,02,07,1, 11.9,1,1, -1.289, 10576.652, 405.678, 52838.082 25/01/11,16:46:14,03,07,1, 11.9,1,1, -1.289, 10576.667, 405.669, 52838.063 25/01/11,16:46:14,04,07,1, 11.9,1,1, -1.289, 10576.684, 405.671, 52838.065 25/01/11,16:46:14,05,07,1, 11.9,1,1, -1.289, 10576.660, 405.710, 52838.102 25/01/11,16:46:14,06,07,1, 11.9,1,1, -1.289, 10576.626, 405.668, 52838.132 25/01/11,16:46:14,07,07,1, 11.9,1,1, -1.289, 10576.634, 405.713, 52838.157 25/01/11,16:46:14,08,07,1, 11.9,1,1, -1.289, 10576.652, 405.688, 52838.177 25/01/11,16:46:14,09,07,1, 11.9,1,1, -1.289, 10576.627, 405.701, 52838.114 25/01/11,16:46:14,10,07,1, 11.9,1,1, -1.289, 10576.644, 405.709, 52838.159 25/01/11,16:46:14,11,07,1, 11.9,1,1, -1.289, 10576.614, 405.706, 52838.147 25/01/11,16:46:14,12,07,1, 11.9,1,1, -1.289, 10576.645, 405.736, 52838.110 25/01/11,16:46:14,13,07,1, 11.9,1,1, -1.289, 10576.629, 405.711, 52838.070 25/01/11,16:46:14,14,07,1, 11.9,1,1, -1.289, 10576.633, 405.725, 52838.100 25/01/11,16:46:14,15,07,1, 11.9,1,1, -1.289, 10576.617, 405.729, 52838.082 25/01/11,16:46:14,16,07,1, 11.9,1,1, -1.289, 10576.613, 405.726, 52838.176 25/01/11,16:46:14,17,07,1, 11.9,1,1, -1.289, 10576.603, 405.774, 52838.391 25/01/11,16:46:14,18,07,1, 11.9,1,1, -1.289, 10576.626, 405.738, 52838.179 25/01/11,16:46:14,19,07,1, 11.9,1,1, -1.289, 10576.601, 405.757, 52838.324 25/01/11,16:46:15,00,08,1, 11.9,1,1, -1.290, 10576.594, 405.757, 52838.324 25/01/11,16:46:15,01,08,1, 11.9,1,1, -1.290, 10576.601, 405.741, 52838.179 25/01/11,16:46:15,02,08,1, 11.9,1,1, -1.290, 10576.582, 405.750, 52838.137 25/01/11,16:46:15,03,08,1, 11.9,1,1, -1.290, 10576.588, 405.756, 52838.190 25/01/11,16:46:15,04,08,1, 11.9,1,1, -1.290, 10576.580, 405.795, 52838.154 25/01/11,16:46:15,05,08,1, 11.9,1,1, -1.290, 10576.587, 405.764, 52838.246 25/01/11,16:46:15,06,08,1, 11.9,1,1, -1.290, 10576.593, 405.769, 52838.216 25/01/11,16:46:15,07,08,1, 11.9,1,1, -1.290, 10576.574, 405.805, 52838.197 25/01/11,16:46:15,08,08,1, 11.9,1,1, -1.290, 10576.552, 405.778, 52838.174 25/01/11,16:46:15,09,08,1, 11.9,1,1, -1.290, 10576.593, 405.793, 52838.140 25/01/11,16:46:15,10,08,1, 11.9,1,1, -1.290, 10576.540, 405.795, 52838.106 25/01/11,16:46:15,11,08,1, 11.9,1,1, -1.290, 10576.543, 405.785, 52838.142 25/01/11,16:46:15,12,08,1, 11.9,1,1, -1.290, 10576.578, 405.819, 52838.199 25/01/11,16:46:15,13,08,1, 11.9,1,1, -1.290, 10576.577, 405.788, 52838.171 25/01/11,16:46:15,14,08,1, 11.9,1,1, -1.290, 10576.576, 405.805, 52838.227 25/01/11,16:46:15,15,08,1, 11.9,1,1, -1.290, 10576.555, 405.805, 52838.268 25/01/11,16:46:15,16,08,1, 11.9,1,1, -1.290, 10576.562, 405.835, 52838.222 25/01/11,16:46:15,17,08,1, 11.9,1,1, -1.290, 10576.571, 405.802, 52838.160 25/01/11,16:46:15,18,08,1, 11.9,1,1, -1.290, 10576.570, 405.766, 52838.134 25/01/11,16:46:15,19,08,1, 11.9,1,1, -1.290, 10576.589, 405.822, 52838.108 25/01/11,16:46:16,00,07,1, 11.9,1,1, -1.291, 10576.586, 405.822, 52838.108 25/01/11,16:46:16,01,07,1, 11.9,1,1, -1.291, 10576.567, 405.793, 52838.136 25/01/11,16:46:16,02,07,1, 11.9,1,1, -1.291, 10576.580, 405.790, 52838.163 25/01/11,16:46:16,03,07,1, 11.9,1,1, -1.291, 10576.564, 405.825, 52838.262 25/01/11,16:46:16,04,07,1, 11.9,1,1, -1.291, 10576.560, 405.816, 52838.127 25/01/11,16:46:16,05,07,1, 11.9,1,1, -1.291, 10576.539, 405.824, 52838.267 25/01/11,16:46:16,06,07,1, 11.9,1,1, -1.291, 10576.581, 405.832, 52838.153 25/01/11,16:46:16,07,07,1, 11.9,1,1, -1.291, 10576.574, 405.806, 52838.119 25/01/11,16:46:16,08,07,1, 11.9,1,1, -1.291, 10576.551, 405.813, 52838.181 25/01/11,16:46:16,09,07,1, 11.9,1,1, -1.291, 10576.529, 405.836, 52838.219 25/01/11,16:46:16,10,07,1, 11.9,1,1, -1.291, 10576.528, 405.834, 52838.162 25/01/11,16:46:16,11,07,1, 11.9,1,1, -1.291, 10576.533, 405.856, 52838.271 25/01/11,16:46:16,12,07,1, 11.9,1,1, -1.291, 10576.540, 405.807, 52838.228 25/01/11,16:46:16,13,07,1, 11.9,1,1, -1.291, 10576.533, 405.846, 52838.121 25/01/11,16:46:16,14,07,1, 11.9,1,1, -1.291, 10576.541, 405.838, 52838.162 25/01/11,16:46:16,15,07,1, 11.9,1,1, -1.291, 10576.528, 405.815, 52838.142 25/01/11,16:46:16,16,07,1, 11.9,1,1, -1.291, 10576.536, 405.832, 52838.153 25/01/11,16:46:16,17,07,1, 11.9,1,1, -1.291, 10576.537, 405.835, 52838.116 25/01/11,16:46:16,18,07,1, 11.9,1,1, -1.291, 10576.526, 405.853, 52838.182 25/01/11,16:46:16,19,07,1, 11.9,1,1, -1.291, 10576.549, 405.853, 52838.194 25/01/11,16:46:17,00,07,1, 11.9,1,1, -1.294, 10576.544, 405.853, 52838.194 25/01/11,16:46:17,01,07,1, 11.9,1,1, -1.294, 10576.518, 405.858, 52838.222 25/01/11,16:46:17,02,07,1, 11.9,1,1, -1.294, 10576.526, 405.837, 52838.185 25/01/11,16:46:17,03,07,1, 11.9,1,1, -1.294, 10576.528, 405.836, 52838.186 25/01/11,16:46:17,04,07,1, 11.9,1,1, -1.294, 10576.521, 405.839, 52838.142 25/01/11,16:46:17,05,07,1, 11.9,1,1, -1.294, 10576.527, 405.816, 52838.098 25/01/11,16:46:17,06,07,1, 11.9,1,1, -1.294, 10576.484, 405.841, 52838.128 25/01/11,16:46:17,07,07,1, 11.9,1,1, -1.294, 10576.501, 405.834, 52838.098 25/01/11,16:46:17,08,07,1, 11.9,1,1, -1.294, 10576.514, 405.847, 52838.171 25/01/11,16:46:17,09,07,1, 11.9,1,1, -1.294, 10576.506, 405.828, 52838.212 25/01/11,16:46:17,10,07,1, 11.9,1,1, -1.294, 10576.500, 405.820, 52838.175 25/01/11,16:46:17,11,07,1, 11.9,1,1, -1.294, 10576.515, 405.865, 52838.205 25/01/11,16:46:17,12,07,1, 11.9,1,1, -1.294, 10576.519, 405.802, 52838.091 25/01/11,16:46:17,13,07,1, 11.9,1,1, -1.294, 10576.509, 405.846, 52838.133 25/01/11,16:46:17,14,07,1, 11.9,1,1, -1.294, 10576.508, 405.812, 52838.112 25/01/11,16:46:17,15,07,1, 11.9,1,1, -1.294, 10576.496, 405.811, 52838.132 25/01/11,16:46:17,16,07,1, 11.9,1,1, -1.294, 10576.525, 405.831, 52838.160 25/01/11,16:46:17,17,07,1, 11.9,1,1, -1.294, 10576.503, 405.822, 52838.143 25/01/11,16:46:17,18,07,1, 11.9,1,1, -1.294, 10576.510, 405.836, 52838.188 25/01/11,16:46:17,19,07,1, 11.9,1,1, -1.294, 10576.521, 405.788, 52838.104 25/01/11,16:46:18,00,07,1, 12.0,1,1, -1.291, 10576.519, 405.788, 52838.104 25/01/11,16:46:18,01,07,1, 12.0,1,1, -1.291, 10576.493, 405.812, 52838.152 25/01/11,16:46:18,02,07,1, 12.0,1,1, -1.291, 10576.540, 405.806, 52837.945 25/01/11,16:46:18,03,07,1, 12.0,1,1, -1.291, 10576.503, 405.805, 52838.208 25/01/11,16:46:18,04,07,1, 12.0,1,1, -1.291, 10576.525, 405.775, 52838.111 25/01/11,16:46:18,05,07,1, 12.0,1,1, -1.291, 10576.524, 405.798, 52838.164 25/01/11,16:46:18,06,07,1, 12.0,1,1, -1.291, 10576.501, 405.804, 52838.156 25/01/11,16:46:18,07,07,1, 12.0,1,1, -1.291, 10576.521, 405.807, 52838.173 25/01/11,16:46:18,08,07,1, 12.0,1,1, -1.291, 10576.510, 405.828, 52838.196 25/01/11,16:46:18,09,07,1, 12.0,1,1, -1.291, 10576.499, 405.786, 52838.087 25/01/11,16:46:18,10,07,1, 12.0,1,1, -1.291, 10576.505, 405.792, 52838.075 25/01/11,16:46:18,11,07,1, 12.0,1,1, -1.291, 10576.534, 405.774, 52838.109 25/01/11,16:46:18,12,07,1, 12.0,1,1, -1.291, 10576.488, 405.774, 52838.052 25/01/11,16:46:18,13,07,1, 12.0,1,1, -1.291, 10576.512, 405.763, 52838.045 25/01/11,16:46:18,14,07,1, 12.0,1,1, -1.291, 10576.520, 405.770, 52838.137 25/01/11,16:46:18,15,07,1, 12.0,1,1, -1.291, 10576.513, 405.783, 52838.112 25/01/11,16:46:18,16,07,1, 12.0,1,1, -1.291, 10576.506, 405.785, 52838.133 25/01/11,16:46:18,17,07,1, 12.0,1,1, -1.291, 10576.540, 405.746, 52838.094 25/01/11,16:46:18,18,07,1, 12.0,1,1, -1.291, 10576.525, 405.773, 52838.081 25/01/11,16:46:18,19,07,1, 12.0,1,1, -1.291, 10576.550, 405.749, 52838.008 25/01/11,16:46:19,00,08,1, 11.9,1,1, -1.291, 10576.544, 405.749, 52838.008 25/01/11,16:46:19,01,08,1, 11.9,1,1, -1.291, 10576.516, 405.753, 52838.103 25/01/11,16:46:19,02,08,1, 11.9,1,1, -1.291, 10576.535, 405.739, 52838.152 25/01/11,16:46:19,03,08,1, 11.9,1,1, -1.291, 10576.533, 405.729, 52838.079 25/01/11,16:46:19,04,08,1, 11.9,1,1, -1.291, 10576.518, 405.714, 52838.124 25/01/11,16:46:19,05,08,1, 11.9,1,1, -1.291, 10576.526, 405.722, 52838.045 25/01/11,16:46:19,06,08,1, 11.9,1,1, -1.291, 10576.544, 405.707, 52838.083 25/01/11,16:46:19,07,08,1, 11.9,1,1, -1.291, 10576.555, 405.718, 52838.017 25/01/11,16:46:19,08,08,1, 11.9,1,1, -1.291, 10576.545, 405.692, 52838.103 25/01/11,16:46:19,09,08,1, 11.9,1,1, -1.291, 10576.553, 405.684, 52838.055 25/01/11,16:46:19,10,08,1, 11.9,1,1, -1.291, 10576.549, 405.715, 52838.147 25/01/11,16:46:19,11,08,1, 11.9,1,1, -1.291, 10576.568, 405.646, 52838.076 25/01/11,16:46:19,12,08,1, 11.9,1,1, -1.291, 10576.549, 405.693, 52838.133 25/01/11,16:46:19,13,08,1, 11.9,1,1, -1.291, 10576.546, 405.653, 52838.126 25/01/11,16:46:19,14,08,1, 11.9,1,1, -1.291, 10576.569, 405.652, 52838.062 25/01/11,16:46:19,15,08,1, 11.9,1,1, -1.291, 10576.565, 405.684, 52838.131 25/01/11,16:46:19,16,08,1, 11.9,1,1, -1.291, 10576.564, 405.644, 52838.026 25/01/11,16:46:19,17,08,1, 11.9,1,1, -1.291, 10576.557, 405.674, 52838.101 25/01/11,16:46:19,18,08,1, 11.9,1,1, -1.291, 10576.563, 405.656, 52837.989 25/01/11,16:46:19,19,08,1, 11.9,1,1, -1.291, 10576.542, 405.644, 52838.084 25/01/11,16:46:20,00,09,1, 12.0,1,1, -1.289, 10576.535, 405.644, 52838.084 25/01/11,16:46:20,01,09,1, 12.0,1,1, -1.289, 10576.567, 405.643, 52838.132 25/01/11,16:46:20,02,09,1, 12.0,1,1, -1.289, 10576.577, 405.634, 52838.119 25/01/11,16:46:20,03,09,1, 12.0,1,1, -1.289, 10576.576, 405.623, 52838.083 25/01/11,16:46:20,04,09,1, 12.0,1,1, -1.289, 10576.581, 405.631, 52838.071 25/01/11,16:46:20,05,09,1, 12.0,1,1, -1.289, 10576.582, 405.616, 52838.060 25/01/11,16:46:20,06,09,1, 12.0,1,1, -1.289, 10576.618, 405.594, 52838.023 25/01/11,16:46:20,07,09,1, 12.0,1,1, -1.289, 10576.613, 405.588, 52838.015 25/01/11,16:46:20,08,09,1, 12.0,1,1, -1.289, 10576.595, 405.590, 52838.035 25/01/11,16:46:20,09,09,1, 12.0,1,1, -1.289, 10576.607, 405.583, 52838.095 25/01/11,16:46:20,10,09,1, 12.0,1,1, -1.289, 10576.593, 405.590, 52838.136 25/01/11,16:46:20,11,09,1, 12.0,1,1, -1.289, 10576.619, 405.587, 52838.081 25/01/11,16:46:20,12,09,1, 12.0,1,1, -1.289, 10576.609, 405.577, 52838.091 25/01/11,16:46:20,13,09,1, 12.0,1,1, -1.289, 10576.612, 405.572, 52838.012 25/01/11,16:46:20,14,09,1, 12.0,1,1, -1.289, 10576.608, 405.560, 52838.022 25/01/11,16:46:20,15,09,1, 12.0,1,1, -1.289, 10576.611, 405.549, 52838.027 25/01/11,16:46:20,16,09,1, 12.0,1,1, -1.289, 10576.605, 405.555, 52838.046 25/01/11,16:46:20,17,09,1, 12.0,1,1, -1.289, 10576.616, 405.540, 52838.089 25/01/11,16:46:20,18,09,1, 12.0,1,1, -1.289, 10576.605, 405.534, 52838.061 25/01/11,16:46:20,19,09,1, 12.0,1,1, -1.289, 10576.631, 405.511, 52838.064 25/01/11,16:46:21,00,09,1, 11.9,1,1, -1.291, 10576.627, 405.511, 52838.064 25/01/11,16:46:21,01,09,1, 11.9,1,1, -1.291, 10576.575, 405.510, 52838.303 25/01/11,16:46:21,02,09,1, 11.9,1,1, -1.291, 10576.635, 405.520, 52838.042 25/01/11,16:46:21,03,09,1, 11.9,1,1, -1.291, 10576.625, 405.476, 52837.957 25/01/11,16:46:21,04,09,1, 11.9,1,1, -1.291, 10576.652, 405.496, 52837.962 25/01/11,16:46:21,05,09,1, 11.9,1,1, -1.291, 10576.633, 405.498, 52838.001 25/01/11,16:46:21,06,09,1, 11.9,1,1, -1.291, 10576.649, 405.471, 52837.986 25/01/11,16:46:21,07,09,1, 11.9,1,1, -1.291, 10576.628, 405.492, 52837.980 25/01/11,16:46:21,08,09,1, 11.9,1,1, -1.291, 10576.633, 405.450, 52837.978 25/01/11,16:46:21,09,09,1, 11.9,1,1, -1.291, 10576.631, 405.492, 52838.034 25/01/11,16:46:21,10,09,1, 11.9,1,1, -1.291, 10576.618, 405.461, 52838.015 25/01/11,16:46:21,11,09,1, 11.9,1,1, -1.291, 10576.615, 405.476, 52837.978 25/01/11,16:46:21,12,09,1, 11.9,1,1, -1.291, 10576.634, 405.472, 52838.000 25/01/11,16:46:21,13,09,1, 11.9,1,1, -1.291, 10576.644, 405.438, 52837.955 25/01/11,16:46:21,14,09,1, 11.9,1,1, -1.291, 10576.629, 405.446, 52838.160 25/01/11,16:46:21,15,09,1, 11.9,1,1, -1.291, 10576.651, 405.443, 52838.003 25/01/11,16:46:21,16,09,1, 11.9,1,1, -1.291, 10576.617, 405.426, 52838.022 25/01/11,16:46:21,17,09,1, 11.9,1,1, -1.291, 10576.636, 405.419, 52837.984 25/01/11,16:46:21,18,09,1, 11.9,1,1, -1.291, 10576.640, 405.408, 52837.957 25/01/11,16:46:21,19,09,1, 11.9,1,1, -1.291, 10576.650, 405.430, 52837.911 25/01/11,16:46:22,00,09,1, 11.9,1,1, -1.291, 10576.644, 405.430, 52837.911 25/01/11,16:46:22,01,09,1, 11.9,1,1, -1.291, 10576.655, 405.401, 52837.831 25/01/11,16:46:22,02,09,1, 11.9,1,1, -1.291, 10576.652, 405.384, 52838.014 25/01/11,16:46:22,03,09,1, 11.9,1,1, -1.291, 10576.662, 405.378, 52838.008 25/01/11,16:46:22,04,09,1, 11.9,1,1, -1.291, 10576.662, 405.369, 52838.014 25/01/11,16:46:22,05,09,1, 11.9,1,1, -1.291, 10576.657, 405.350, 52838.053 25/01/11,16:46:22,06,09,1, 11.9,1,1, -1.291, 10576.645, 405.344, 52838.018 25/01/11,16:46:22,07,09,1, 11.9,1,1, -1.291, 10576.639, 405.327, 52837.955 25/01/11,16:46:22,08,09,1, 11.9,1,1, -1.291, 10576.640, 405.322, 52837.894 25/01/11,16:46:22,09,09,1, 11.9,1,1, -1.291, 10576.648, 405.312, 52837.905 25/01/11,16:46:22,10,09,1, 11.9,1,1, -1.291, 10576.644, 405.286, 52837.866 25/01/11,16:46:22,11,09,1, 11.9,1,1, -1.291, 10576.657, 405.327, 52837.852 25/01/11,16:46:22,12,09,1, 11.9,1,1, -1.291, 10576.646, 405.299, 52837.876 25/01/11,16:46:22,13,09,1, 11.9,1,1, -1.291, 10576.664, 405.307, 52837.927 25/01/11,16:46:22,14,09,1, 11.9,1,1, -1.291, 10576.668, 405.296, 52837.956 25/01/11,16:46:22,15,09,1, 11.9,1,1, -1.291, 10576.651, 405.270, 52837.927 25/01/11,16:46:22,16,09,1, 11.9,1,1, -1.291, 10576.664, 405.287, 52837.916 25/01/11,16:46:22,17,09,1, 11.9,1,1, -1.291, 10576.661, 405.274, 52837.853 25/01/11,16:46:22,18,09,1, 11.9,1,1, -1.291, 10576.659, 405.269, 52837.892 25/01/11,16:46:22,19,09,1, 11.9,1,1, -1.291, 10576.660, 405.280, 52837.875 25/01/11,16:46:23,00,08,1, 11.9,1,1, -1.293, 10576.652, 405.280, 52837.875 25/01/11,16:46:23,01,08,1, 11.9,1,1, -1.293, 10576.633, 405.293, 52837.925 25/01/11,16:46:23,02,08,1, 11.9,1,1, -1.293, 10576.670, 405.241, 52837.921 25/01/11,16:46:23,03,08,1, 11.9,1,1, -1.293, 10576.664, 405.268, 52837.887 25/01/11,16:46:23,04,08,1, 11.9,1,1, -1.293, 10576.630, 405.247, 52837.855 25/01/11,16:46:23,05,08,1, 11.9,1,1, -1.293, 10576.647, 405.238, 52837.801 25/01/11,16:46:23,06,08,1, 11.9,1,1, -1.293, 10576.657, 405.255, 52837.817 25/01/11,16:46:23,07,08,1, 11.9,1,1, -1.293, 10576.651, 405.205, 52837.790 25/01/11,16:46:23,08,08,1, 11.9,1,1, -1.293, 10576.655, 405.235, 52837.842 25/01/11,16:46:23,09,08,1, 11.9,1,1, -1.293, 10576.665, 405.222, 52837.832 25/01/11,16:46:23,10,08,1, 11.9,1,1, -1.293, 10576.662, 405.222, 52837.865 25/01/11,16:46:23,11,08,1, 11.9,1,1, -1.293, 10576.672, 405.208, 52837.882 25/01/11,16:46:23,12,08,1, 11.9,1,1, -1.293, 10576.654, 405.173, 52837.878 25/01/11,16:46:23,13,08,1, 11.9,1,1, -1.293, 10576.631, 405.211, 52837.864 25/01/11,16:46:23,14,08,1, 11.9,1,1, -1.293, 10576.656, 405.199, 52837.851 25/01/11,16:46:23,15,08,1, 11.9,1,1, -1.293, 10576.645, 405.166, 52837.750 25/01/11,16:46:23,16,08,1, 11.9,1,1, -1.293, 10576.669, 405.191, 52837.815 25/01/11,16:46:23,17,08,1, 11.9,1,1, -1.293, 10576.656, 405.163, 52837.754 25/01/11,16:46:23,18,08,1, 11.9,1,1, -1.293, 10576.676, 405.180, 52837.818 25/01/11,16:46:23,19,08,1, 11.9,1,1, -1.293, 10576.672, 405.140, 52837.778 25/01/11,16:46:24,00,08,1, 11.9,1,1, -1.296, 10576.669, 405.140, 52837.778 25/01/11,16:46:24,01,08,1, 11.9,1,1, -1.296, 10576.644, 405.164, 52837.792 25/01/11,16:46:24,02,08,1, 11.9,1,1, -1.296, 10576.654, 405.142, 52837.786 25/01/11,16:46:24,03,08,1, 11.9,1,1, -1.296, 10576.657, 405.165, 52837.819 25/01/11,16:46:24,04,08,1, 11.9,1,1, -1.296, 10576.666, 405.119, 52837.687 25/01/11,16:46:24,05,08,1, 11.9,1,1, -1.296, 10576.699, 405.127, 52837.692 25/01/11,16:46:24,06,08,1, 11.9,1,1, -1.296, 10576.645, 405.135, 52837.835 25/01/11,16:46:24,07,08,1, 11.9,1,1, -1.296, 10576.648, 405.130, 52837.893 25/01/11,16:46:24,08,08,1, 11.9,1,1, -1.296, 10576.656, 405.136, 52837.847 25/01/11,16:46:24,09,08,1, 11.9,1,1, -1.296, 10576.660, 405.101, 52837.793 25/01/11,16:46:24,10,08,1, 11.9,1,1, -1.296, 10576.656, 405.138, 52837.791 25/01/11,16:46:24,11,08,1, 11.9,1,1, -1.296, 10576.687, 405.094, 52837.688 25/01/11,16:46:24,12,08,1, 11.9,1,1, -1.296, 10576.679, 405.086, 52837.715 25/01/11,16:46:24,13,08,1, 11.9,1,1, -1.296, 10576.690, 405.117, 52837.788 25/01/11,16:46:24,14,08,1, 11.9,1,1, -1.296, 10576.703, 405.087, 52837.708 25/01/11,16:46:24,15,08,1, 11.9,1,1, -1.296, 10576.700, 405.102, 52837.739 25/01/11,16:46:24,16,08,1, 11.9,1,1, -1.296, 10576.682, 405.098, 52837.764 25/01/11,16:46:24,17,08,1, 11.9,1,1, -1.296, 10576.686, 405.078, 52837.762 25/01/11,16:46:24,18,08,1, 11.9,1,1, -1.296, 10576.696, 405.087, 52837.775 25/01/11,16:46:24,19,08,1, 11.9,1,1, -1.296, 10576.668, 405.092, 52837.762 25/01/11,16:46:25,00,09,1, 11.9,1,1, -1.290, 10576.661, 405.092, 52837.762 25/01/11,16:46:25,01,09,1, 11.9,1,1, -1.290, 10576.666, 405.041, 52837.707 25/01/11,16:46:25,02,09,1, 11.9,1,1, -1.290, 10576.677, 405.062, 52837.707 25/01/11,16:46:25,03,09,1, 11.9,1,1, -1.290, 10576.683, 405.060, 52837.649 25/01/11,16:46:25,04,09,1, 11.9,1,1, -1.290, 10576.682, 405.034, 52837.667 25/01/11,16:46:25,05,09,1, 11.9,1,1, -1.290, 10576.692, 405.063, 52837.684 25/01/11,16:46:25,06,09,1, 11.9,1,1, -1.290, 10576.680, 405.019, 52837.738 25/01/11,16:46:25,07,09,1, 11.9,1,1, -1.290, 10576.660, 405.052, 52837.738 25/01/11,16:46:25,08,09,1, 11.9,1,1, -1.290, 10576.700, 404.997, 52837.709 25/01/11,16:46:25,09,09,1, 11.9,1,1, -1.290, 10576.689, 405.022, 52837.669 25/01/11,16:46:25,10,09,1, 11.9,1,1, -1.290, 10576.692, 405.026, 52837.670 25/01/11,16:46:25,11,09,1, 11.9,1,1, -1.290, 10576.686, 404.994, 52837.672 25/01/11,16:46:25,12,09,1, 11.9,1,1, -1.290, 10576.693, 405.022, 52837.682 25/01/11,16:46:25,13,09,1, 11.9,1,1, -1.290, 10576.692, 405.001, 52837.695 25/01/11,16:46:25,14,09,1, 11.9,1,1, -1.290, 10576.693, 404.978, 52837.696 25/01/11,16:46:25,15,09,1, 11.9,1,1, -1.290, 10576.712, 405.017, 52837.722 25/01/11,16:46:25,16,09,1, 11.9,1,1, -1.290, 10576.694, 404.976, 52837.734 25/01/11,16:46:25,17,09,1, 11.9,1,1, -1.290, 10576.661, 404.953, 52837.665 25/01/11,16:46:25,18,09,1, 11.9,1,1, -1.290, 10576.682, 404.936, 52837.599 25/01/11,16:46:25,19,09,1, 11.9,1,1, -1.290, 10576.684, 404.943, 52837.666 25/01/11,16:46:26,00,07,1, 11.9,1,1, -1.289, 10576.677, 404.943, 52837.666 25/01/11,16:46:26,01,07,1, 11.9,1,1, -1.289, 10576.707, 404.919, 52837.703 25/01/11,16:46:26,02,07,1, 11.9,1,1, -1.289, 10576.710, 404.918, 52837.640 25/01/11,16:46:26,03,07,1, 11.9,1,1, -1.289, 10576.705, 404.905, 52837.724 25/01/11,16:46:26,04,07,1, 11.9,1,1, -1.289, 10576.724, 404.894, 52837.646 25/01/11,16:46:26,05,07,1, 11.9,1,1, -1.289, 10576.695, 404.892, 52837.652 25/01/11,16:46:26,06,07,1, 11.9,1,1, -1.289, 10576.701, 404.867, 52837.621 25/01/11,16:46:26,07,07,1, 11.9,1,1, -1.289, 10576.705, 404.887, 52837.577 25/01/11,16:46:26,08,07,1, 11.9,1,1, -1.289, 10576.700, 404.846, 52837.600 25/01/11,16:46:26,09,07,1, 11.9,1,1, -1.289, 10576.712, 404.854, 52837.627 25/01/11,16:46:26,10,07,1, 11.9,1,1, -1.289, 10576.710, 404.828, 52837.620 25/01/11,16:46:26,11,07,1, 11.9,1,1, -1.289, 10576.709, 404.814, 52837.630 25/01/11,16:46:26,12,07,1, 11.9,1,1, -1.289, 10576.709, 404.853, 52837.694 25/01/11,16:46:26,13,07,1, 11.9,1,1, -1.289, 10576.717, 404.816, 52837.634 25/01/11,16:46:26,14,07,1, 11.9,1,1, -1.289, 10576.761, 404.816, 52837.630 25/01/11,16:46:26,15,07,1, 11.9,1,1, -1.289, 10576.724, 404.807, 52837.642 25/01/11,16:46:26,16,07,1, 11.9,1,1, -1.289, 10576.723, 404.780, 52837.534 25/01/11,16:46:26,17,07,1, 11.9,1,1, -1.289, 10576.735, 404.810, 52837.613 25/01/11,16:46:26,18,07,1, 11.9,1,1, -1.289, 10576.718, 404.772, 52837.618 25/01/11,16:46:26,19,07,1, 11.9,1,1, -1.289, 10576.751, 404.795, 52837.676 25/01/11,16:46:27,00,07,1, 11.9,1,1, -1.294, 10576.744, 404.795, 52837.676 25/01/11,16:46:27,01,07,1, 11.9,1,1, -1.294, 10576.747, 404.743, 52837.615 25/01/11,16:46:27,02,07,1, 11.9,1,1, -1.294, 10576.754, 404.741, 52837.603 25/01/11,16:46:27,03,07,1, 11.9,1,1, -1.294, 10576.740, 404.718, 52837.469 25/01/11,16:46:27,04,07,1, 11.9,1,1, -1.294, 10576.776, 404.712, 52837.498 25/01/11,16:46:27,05,07,1, 11.9,1,1, -1.294, 10576.711, 404.683, 52837.494 25/01/11,16:46:27,06,07,1, 11.9,1,1, -1.294, 10576.745, 404.697, 52837.581 25/01/11,16:46:27,07,07,1, 11.9,1,1, -1.294, 10576.764, 404.697, 52837.527 25/01/11,16:46:27,08,07,1, 11.9,1,1, -1.294, 10576.756, 404.694, 52837.556 25/01/11,16:46:27,09,07,1, 11.9,1,1, -1.294, 10576.752, 404.674, 52837.538 25/01/11,16:46:27,10,07,1, 11.9,1,1, -1.294, 10576.773, 404.633, 52837.546 25/01/11,16:46:27,11,07,1, 11.9,1,1, -1.294, 10576.737, 404.653, 52837.513 25/01/11,16:46:27,12,07,1, 11.9,1,1, -1.294, 10576.744, 404.639, 52837.528 25/01/11,16:46:27,13,07,1, 11.9,1,1, -1.294, 10576.749, 404.623, 52837.521 25/01/11,16:46:27,14,07,1, 11.9,1,1, -1.294, 10576.763, 404.639, 52837.514 25/01/11,16:46:27,15,07,1, 11.9,1,1, -1.294, 10576.769, 404.598, 52837.449 25/01/11,16:46:27,16,07,1, 11.9,1,1, -1.294, 10576.747, 404.591, 52837.460 25/01/11,16:46:27,17,07,1, 11.9,1,1, -1.294, 10576.778, 404.571, 52837.506 25/01/11,16:46:27,18,07,1, 11.9,1,1, -1.294, 10576.771, 404.574, 52837.547 25/01/11,16:46:27,19,07,1, 11.9,1,1, -1.294, 10576.751, 404.572, 52837.561 25/01/11,16:46:28,00,08,1, 11.9,1,1, -1.293, 10576.744, 404.572, 52837.561 25/01/11,16:46:28,01,08,1, 11.9,1,1, -1.293, 10576.785, 404.558, 52837.460 25/01/11,16:46:28,02,08,1, 11.9,1,1, -1.293, 10576.764, 404.515, 52837.463 25/01/11,16:46:28,03,08,1, 11.9,1,1, -1.293, 10576.780, 404.536, 52837.456 25/01/11,16:46:28,04,08,1, 11.9,1,1, -1.293, 10576.751, 404.525, 52837.453 25/01/11,16:46:28,05,08,1, 11.9,1,1, -1.293, 10576.759, 404.528, 52837.494 25/01/11,16:46:28,06,08,1, 11.9,1,1, -1.293, 10576.759, 404.515, 52837.476 25/01/11,16:46:28,07,08,1, 11.9,1,1, -1.293, 10576.768, 404.497, 52837.493 25/01/11,16:46:28,08,08,1, 11.9,1,1, -1.293, 10576.761, 404.479, 52837.483 25/01/11,16:46:28,09,08,1, 11.9,1,1, -1.293, 10576.755, 404.485, 52837.406 25/01/11,16:46:28,10,08,1, 11.9,1,1, -1.293, 10576.770, 404.438, 52837.365 25/01/11,16:46:28,11,08,1, 11.9,1,1, -1.293, 10576.745, 404.453, 52837.374 25/01/11,16:46:28,12,08,1, 11.9,1,1, -1.293, 10576.763, 404.433, 52837.425 25/01/11,16:46:28,13,08,1, 11.9,1,1, -1.293, 10576.780, 404.453, 52837.463 25/01/11,16:46:28,14,08,1, 11.9,1,1, -1.293, 10576.760, 404.429, 52837.442 25/01/11,16:46:28,15,08,1, 11.9,1,1, -1.293, 10576.770, 404.428, 52837.458 25/01/11,16:46:28,16,08,1, 11.9,1,1, -1.293, 10576.776, 404.411, 52837.437 25/01/11,16:46:28,17,08,1, 11.9,1,1, -1.293, 10576.751, 404.378, 52837.448 25/01/11,16:46:28,18,08,1, 11.9,1,1, -1.293, 10576.764, 404.413, 52837.446 25/01/11,16:46:28,19,08,1, 11.9,1,1, -1.293, 10576.775, 404.398, 52837.405 25/01/11,16:46:29,00,08,1, 11.9,1,1, -1.296, 10576.769, 404.398, 52837.405 25/01/11,16:46:29,01,08,1, 11.9,1,1, -1.296, 10576.773, 404.361, 52837.342 25/01/11,16:46:29,02,08,1, 11.9,1,1, -1.296, 10576.779, 404.354, 52837.340 25/01/11,16:46:29,03,08,1, 11.9,1,1, -1.296, 10576.794, 404.366, 52837.393 25/01/11,16:46:29,04,08,1, 11.9,1,1, -1.296, 10576.786, 404.353, 52837.409 25/01/11,16:46:29,05,08,1, 11.9,1,1, -1.296, 10576.772, 404.348, 52837.430 25/01/11,16:46:29,06,08,1, 11.9,1,1, -1.296, 10576.779, 404.330, 52837.433 25/01/11,16:46:29,07,08,1, 11.9,1,1, -1.296, 10576.789, 404.304, 52837.394 25/01/11,16:46:29,08,08,1, 11.9,1,1, -1.296, 10576.790, 404.321, 52837.380 25/01/11,16:46:29,09,08,1, 11.9,1,1, -1.296, 10576.776, 404.311, 52837.329 25/01/11,16:46:29,10,08,1, 11.9,1,1, -1.296, 10576.787, 404.276, 52837.360 25/01/11,16:46:29,11,08,1, 11.9,1,1, -1.296, 10576.779, 404.288, 52837.399 25/01/11,16:46:29,12,08,1, 11.9,1,1, -1.296, 10576.776, 404.266, 52837.422 25/01/11,16:46:29,13,08,1, 11.9,1,1, -1.296, 10576.772, 404.250, 52837.406 25/01/11,16:46:29,14,08,1, 11.9,1,1, -1.296, 10576.803, 404.263, 52837.419 25/01/11,16:46:29,15,08,1, 11.9,1,1, -1.296, 10576.804, 404.262, 52837.341 25/01/11,16:46:29,16,08,1, 11.9,1,1, -1.296, 10576.770, 404.256, 52837.341 25/01/11,16:46:29,17,08,1, 11.9,1,1, -1.296, 10576.803, 404.241, 52837.365 25/01/11,16:46:29,18,08,1, 11.9,1,1, -1.296, 10576.772, 404.232, 52837.361 25/01/11,16:46:29,19,08,1, 11.9,1,1, -1.296, 10576.795, 404.218, 52837.341 25/01/11,16:46:30,00,08,1, 11.9,1,1, -1.293, 10576.794, 404.218, 52837.341 25/01/11,16:46:30,01,08,1, 11.9,1,1, -1.293, 10576.785, 404.219, 52837.409 25/01/11,16:46:30,02,08,1, 11.9,1,1, -1.293, 10576.785, 404.180, 52837.394 25/01/11,16:46:30,03,08,1, 11.9,1,1, -1.293, 10576.783, 404.209, 52837.390 25/01/11,16:46:30,04,08,1, 11.9,1,1, -1.293, 10576.785, 404.179, 52837.325 25/01/11,16:46:30,05,08,1, 11.9,1,1, -1.293, 10576.793, 404.179, 52837.341 25/01/11,16:46:30,06,08,1, 11.9,1,1, -1.293, 10576.781, 404.180, 52837.301 25/01/11,16:46:30,07,08,1, 11.9,1,1, -1.293, 10576.791, 404.164, 52837.277 25/01/11,16:46:30,08,08,1, 11.9,1,1, -1.293, 10576.783, 404.157, 52837.292 25/01/11,16:46:30,09,08,1, 11.9,1,1, -1.293, 10576.765, 404.143, 52837.318 25/01/11,16:46:30,10,08,1, 11.9,1,1, -1.293, 10576.802, 404.160, 52837.355 25/01/11,16:46:30,11,08,1, 11.9,1,1, -1.293, 10576.789, 404.168, 52837.378 25/01/11,16:46:30,12,08,1, 11.9,1,1, -1.293, 10576.780, 404.150, 52837.331 25/01/11,16:46:30,13,08,1, 11.9,1,1, -1.293, 10576.795, 404.156, 52837.347 25/01/11,16:46:30,14,08,1, 11.9,1,1, -1.293, 10576.785, 404.109, 52837.299 25/01/11,16:46:30,15,08,1, 11.9,1,1, -1.293, 10576.777, 404.137, 52837.295 25/01/11,16:46:30,16,08,1, 11.9,1,1, -1.293, 10576.794, 404.119, 52837.341 25/01/11,16:46:30,17,08,1, 11.9,1,1, -1.293, 10576.786, 404.103, 52837.383 25/01/11,16:46:30,18,08,1, 11.9,1,1, -1.293, 10576.787, 404.119, 52837.376 25/01/11,16:46:30,19,08,1, 11.9,1,1, -1.293, 10576.784, 404.099, 52837.377 25/01/11,16:46:31,00,08,1, 11.9,1,1, -1.292, 10576.777, 404.099, 52837.377 25/01/11,16:46:31,01,08,1, 11.9,1,1, -1.292, 10576.809, 404.111, 52837.294 25/01/11,16:46:31,02,08,1, 11.9,1,1, -1.292, 10576.801, 404.097, 52837.268 25/01/11,16:46:31,03,08,1, 11.9,1,1, -1.292, 10576.787, 404.097, 52837.281 25/01/11,16:46:31,04,08,1, 11.9,1,1, -1.292, 10576.797, 404.094, 52837.317 25/01/11,16:46:31,05,08,1, 11.9,1,1, -1.292, 10576.790, 404.103, 52837.399 25/01/11,16:46:31,06,08,1, 11.9,1,1, -1.292, 10576.794, 404.088, 52837.338 25/01/11,16:46:31,07,08,1, 11.9,1,1, -1.292, 10576.771, 404.097, 52837.336 25/01/11,16:46:31,08,08,1, 11.9,1,1, -1.292, 10576.760, 404.065, 52837.389 25/01/11,16:46:31,09,08,1, 11.9,1,1, -1.292, 10576.768, 404.057, 52837.429 25/01/11,16:46:31,10,08,1, 11.9,1,1, -1.292, 10576.762, 404.084, 52837.402 25/01/11,16:46:31,11,08,1, 11.9,1,1, -1.292, 10576.756, 404.028, 52837.338 25/01/11,16:46:31,12,08,1, 11.9,1,1, -1.292, 10576.773, 404.077, 52837.294 25/01/11,16:46:31,13,08,1, 11.9,1,1, -1.292, 10576.767, 404.078, 52837.309 25/01/11,16:46:31,14,08,1, 11.9,1,1, -1.292, 10576.792, 404.067, 52837.351 25/01/11,16:46:31,15,08,1, 11.9,1,1, -1.292, 10576.758, 404.088, 52837.388 25/01/11,16:46:31,16,08,1, 11.9,1,1, -1.292, 10576.771, 404.072, 52837.351 25/01/11,16:46:31,17,08,1, 11.9,1,1, -1.292, 10576.784, 404.076, 52837.384 25/01/11,16:46:31,18,08,1, 11.9,1,1, -1.292, 10576.770, 404.079, 52837.365 25/01/11,16:46:31,19,08,1, 11.9,1,1, -1.292, 10576.763, 404.041, 52837.349 25/01/11,16:46:32,00,07,1, 11.9,1,1, -1.291, 10576.761, 404.041, 52837.349 25/01/11,16:46:32,01,07,1, 11.9,1,1, -1.291, 10576.827, 404.047, 52837.254 25/01/11,16:46:32,02,07,1, 11.9,1,1, -1.291, 10576.797, 404.071, 52837.336 25/01/11,16:46:32,03,07,1, 11.9,1,1, -1.291, 10576.787, 404.058, 52837.419 25/01/11,16:46:32,04,07,1, 11.9,1,1, -1.291, 10576.769, 404.076, 52837.472 25/01/11,16:46:32,05,07,1, 11.9,1,1, -1.291, 10576.763, 404.102, 52837.489 25/01/11,16:46:32,06,07,1, 11.9,1,1, -1.291, 10576.750, 404.070, 52837.414 25/01/11,16:46:32,07,07,1, 11.9,1,1, -1.291, 10576.783, 404.064, 52837.375 25/01/11,16:46:32,08,07,1, 11.9,1,1, -1.291, 10576.774, 404.062, 52837.365 25/01/11,16:46:32,09,07,1, 11.9,1,1, -1.291, 10576.786, 404.077, 52837.380 25/01/11,16:46:32,10,07,1, 11.9,1,1, -1.291, 10576.768, 404.065, 52837.356 25/01/11,16:46:32,11,07,1, 11.9,1,1, -1.291, 10576.751, 404.036, 52837.340 25/01/11,16:46:32,12,07,1, 11.9,1,1, -1.291, 10576.803, 404.084, 52837.435 25/01/11,16:46:32,13,07,1, 11.9,1,1, -1.291, 10576.766, 404.062, 52837.430 25/01/11,16:46:32,14,07,1, 11.9,1,1, -1.291, 10576.786, 404.051, 52837.473 25/01/11,16:46:32,15,07,1, 11.9,1,1, -1.291, 10576.782, 404.052, 52837.456 25/01/11,16:46:32,16,07,1, 11.9,1,1, -1.291, 10576.793, 404.044, 52837.439 25/01/11,16:46:32,17,07,1, 11.9,1,1, -1.291, 10576.789, 404.059, 52837.396 25/01/11,16:46:32,18,07,1, 11.9,1,1, -1.291, 10576.793, 404.034, 52837.448 25/01/11,16:46:32,19,07,1, 11.9,1,1, -1.291, 10576.779, 404.073, 52837.441 25/01/11,16:46:33,00,07,1, 11.9,1,1, -1.292, 10576.777, 404.073, 52837.441 25/01/11,16:46:33,01,07,1, 11.9,1,1, -1.292, 10576.782, 404.049, 52837.362 25/01/11,16:46:33,02,07,1, 11.9,1,1, -1.292, 10576.762, 404.053, 52837.407 25/01/11,16:46:33,03,07,1, 11.9,1,1, -1.292, 10576.790, 404.052, 52837.409 25/01/11,16:46:33,04,07,1, 11.9,1,1, -1.292, 10576.772, 404.076, 52837.449 25/01/11,16:46:33,05,07,1, 11.9,1,1, -1.292, 10576.756, 404.061, 52837.447 25/01/11,16:46:33,06,07,1, 11.9,1,1, -1.292, 10576.748, 404.054, 52837.408 25/01/11,16:46:33,07,07,1, 11.9,1,1, -1.292, 10576.745, 404.079, 52837.408 25/01/11,16:46:33,08,07,1, 11.9,1,1, -1.292, 10576.770, 404.048, 52837.383 25/01/11,16:46:33,09,07,1, 11.9,1,1, -1.292, 10576.750, 404.073, 52837.449 25/01/11,16:46:33,10,07,1, 11.9,1,1, -1.292, 10576.767, 404.043, 52837.473 25/01/11,16:46:33,11,07,1, 11.9,1,1, -1.292, 10576.760, 404.076, 52837.431 25/01/11,16:46:33,12,07,1, 11.9,1,1, -1.292, 10576.748, 404.074, 52837.530 25/01/11,16:46:33,13,07,1, 11.9,1,1, -1.292, 10576.732, 404.076, 52837.480 25/01/11,16:46:33,14,07,1, 11.9,1,1, -1.292, 10576.742, 404.087, 52837.427 25/01/11,16:46:33,15,07,1, 11.9,1,1, -1.292, 10576.745, 404.086, 52837.424 25/01/11,16:46:33,16,07,1, 11.9,1,1, -1.292, 10576.725, 404.070, 52837.408 25/01/11,16:46:33,17,07,1, 11.9,1,1, -1.292, 10576.738, 404.095, 52837.406 25/01/11,16:46:33,18,07,1, 11.9,1,1, -1.292, 10576.706, 404.096, 52837.391 25/01/11,16:46:33,19,07,1, 11.9,1,1, -1.292, 10576.733, 404.109, 52837.573 25/01/11,16:46:34,00,08,1, 11.9,1,1, -1.292, 10576.727, 404.109, 52837.573 25/01/11,16:46:34,01,08,1, 11.9,1,1, -1.292, 10576.733, 404.099, 52837.468 25/01/11,16:46:34,02,08,1, 11.9,1,1, -1.292, 10576.722, 404.104, 52837.559 25/01/11,16:46:34,03,08,1, 11.9,1,1, -1.292, 10576.700, 404.087, 52837.530 25/01/11,16:46:34,04,08,1, 11.9,1,1, -1.292, 10576.737, 404.105, 52837.522 25/01/11,16:46:34,05,08,1, 11.9,1,1, -1.292, 10576.701, 404.113, 52837.496 25/01/11,16:46:34,06,08,1, 11.9,1,1, -1.292, 10576.725, 404.116, 52837.410 25/01/11,16:46:34,07,08,1, 11.9,1,1, -1.292, 10576.710, 404.113, 52837.503 25/01/11,16:46:34,08,08,1, 11.9,1,1, -1.292, 10576.684, 404.107, 52837.456 25/01/11,16:46:34,09,08,1, 11.9,1,1, -1.292, 10576.706, 404.121, 52837.540 25/01/11,16:46:34,10,08,1, 11.9,1,1, -1.292, 10576.687, 404.114, 52837.511 25/01/11,16:46:34,11,08,1, 11.9,1,1, -1.292, 10576.711, 404.138, 52837.551 25/01/11,16:46:34,12,08,1, 11.9,1,1, -1.292, 10576.687, 404.145, 52837.589 25/01/11,16:46:34,13,08,1, 11.9,1,1, -1.292, 10576.711, 404.145, 52837.474 25/01/11,16:46:34,14,08,1, 11.9,1,1, -1.292, 10576.722, 404.142, 52837.524 25/01/11,16:46:34,15,08,1, 11.9,1,1, -1.292, 10576.702, 404.152, 52837.454 25/01/11,16:46:34,16,08,1, 11.9,1,1, -1.292, 10576.700, 404.172, 52837.558 25/01/11,16:46:34,17,08,1, 11.9,1,1, -1.292, 10576.678, 404.193, 52837.565 25/01/11,16:46:34,18,08,1, 11.9,1,1, -1.292, 10576.697, 404.205, 52837.545 25/01/11,16:46:34,19,08,1, 11.9,1,1, -1.292, 10576.687, 404.207, 52837.614 25/01/11,16:46:35,00,08,1, 11.9,1,1, -1.289, 10576.686, 404.207, 52837.614 25/01/11,16:46:35,01,08,1, 11.9,1,1, -1.289, 10576.706, 404.215, 52837.552 25/01/11,16:46:35,02,08,1, 11.9,1,1, -1.289, 10576.693, 404.193, 52837.515 25/01/11,16:46:35,03,08,1, 11.9,1,1, -1.289, 10576.696, 404.189, 52837.518 25/01/11,16:46:35,04,08,1, 11.9,1,1, -1.289, 10576.649, 404.201, 52837.577 25/01/11,16:46:35,05,08,1, 11.9,1,1, -1.289, 10576.660, 404.205, 52837.582 25/01/11,16:46:35,06,08,1, 11.9,1,1, -1.289, 10576.680, 404.233, 52837.597 25/01/11,16:46:35,07,08,1, 11.9,1,1, -1.289, 10576.666, 404.225, 52837.628 25/01/11,16:46:35,08,08,1, 11.9,1,1, -1.289, 10576.655, 404.234, 52837.585 25/01/11,16:46:35,09,08,1, 11.9,1,1, -1.289, 10576.667, 404.209, 52837.540 25/01/11,16:46:35,10,08,1, 11.9,1,1, -1.289, 10576.671, 404.203, 52837.583 25/01/11,16:46:35,11,08,1, 11.9,1,1, -1.289, 10576.667, 404.254, 52837.556 25/01/11,16:46:35,12,08,1, 11.9,1,1, -1.289, 10576.656, 404.229, 52837.566 25/01/11,16:46:35,13,08,1, 11.9,1,1, -1.289, 10576.636, 404.252, 52837.572 25/01/11,16:46:35,14,08,1, 11.9,1,1, -1.289, 10576.660, 404.243, 52837.509 25/01/11,16:46:35,15,08,1, 11.9,1,1, -1.289, 10576.668, 404.244, 52837.649 25/01/11,16:46:35,16,08,1, 11.9,1,1, -1.289, 10576.645, 404.258, 52837.606 25/01/11,16:46:35,17,08,1, 11.9,1,1, -1.289, 10576.631, 404.249, 52837.656 25/01/11,16:46:35,18,08,1, 11.9,1,1, -1.289, 10576.634, 404.280, 52837.556 25/01/11,16:46:35,19,08,1, 11.9,1,1, -1.289, 10576.641, 404.264, 52837.538 25/01/11,16:46:36,00,08,1, 11.9,1,1, -1.292, 10576.636, 404.264, 52837.538 25/01/11,16:46:36,01,08,1, 11.9,1,1, -1.292, 10576.648, 404.290, 52837.617 25/01/11,16:46:36,02,08,1, 11.9,1,1, -1.292, 10576.653, 404.291, 52837.606 25/01/11,16:46:36,03,08,1, 11.9,1,1, -1.292, 10576.658, 404.290, 52837.570 25/01/11,16:46:36,04,08,1, 11.9,1,1, -1.292, 10576.612, 404.305, 52837.625 25/01/11,16:46:36,05,08,1, 11.9,1,1, -1.292, 10576.613, 404.305, 52837.596 25/01/11,16:46:36,06,08,1, 11.9,1,1, -1.292, 10576.630, 404.351, 52837.658 25/01/11,16:46:36,07,08,1, 11.9,1,1, -1.292, 10576.624, 404.309, 52837.666 25/01/11,16:46:36,08,08,1, 11.9,1,1, -1.292, 10576.628, 404.332, 52837.514 25/01/11,16:46:36,09,08,1, 11.9,1,1, -1.292, 10576.617, 404.331, 52837.612 25/01/11,16:46:36,10,08,1, 11.9,1,1, -1.292, 10576.633, 404.359, 52837.640 25/01/11,16:46:36,11,08,1, 11.9,1,1, -1.292, 10576.599, 404.367, 52837.653 25/01/11,16:46:36,12,08,1, 11.9,1,1, -1.292, 10576.588, 404.348, 52837.671 25/01/11,16:46:36,13,08,1, 11.9,1,1, -1.292, 10576.600, 404.379, 52837.779 25/01/11,16:46:36,14,08,1, 11.9,1,1, -1.292, 10576.586, 404.362, 52837.691 25/01/11,16:46:36,15,08,1, 11.9,1,1, -1.292, 10576.580, 404.387, 52837.751 25/01/11,16:46:36,16,08,1, 11.9,1,1, -1.292, 10576.596, 404.400, 52837.647 25/01/11,16:46:36,17,08,1, 11.9,1,1, -1.292, 10576.582, 404.379, 52837.666 25/01/11,16:46:36,18,08,1, 11.9,1,1, -1.292, 10576.579, 404.381, 52837.589 25/01/11,16:46:36,19,08,1, 11.9,1,1, -1.292, 10576.585, 404.390, 52837.621 25/01/11,16:46:37,00,08,1, 11.9,1,1, -1.291, 10576.577, 404.390, 52837.621 25/01/11,16:46:37,01,08,1, 11.9,1,1, -1.291, 10576.605, 404.395, 52837.667 25/01/11,16:46:37,02,08,1, 11.9,1,1, -1.291, 10576.565, 404.394, 52837.695 25/01/11,16:46:37,03,08,1, 11.9,1,1, -1.291, 10576.570, 404.395, 52837.742 25/01/11,16:46:37,04,08,1, 11.9,1,1, -1.291, 10576.577, 404.391, 52837.710 25/01/11,16:46:37,05,08,1, 11.9,1,1, -1.291, 10576.575, 404.419, 52837.725 25/01/11,16:46:37,06,08,1, 11.9,1,1, -1.291, 10576.570, 404.406, 52837.665 25/01/11,16:46:37,07,08,1, 11.9,1,1, -1.291, 10576.547, 404.413, 52837.663 25/01/11,16:46:37,08,08,1, 11.9,1,1, -1.291, 10576.565, 404.420, 52837.674 25/01/11,16:46:37,09,08,1, 11.9,1,1, -1.291, 10576.567, 404.444, 52837.754 25/01/11,16:46:37,10,08,1, 11.9,1,1, -1.291, 10576.541, 404.445, 52837.772 25/01/11,16:46:37,11,08,1, 11.9,1,1, -1.291, 10576.553, 404.411, 52837.692 25/01/11,16:46:37,12,08,1, 11.9,1,1, -1.291, 10576.559, 404.480, 52837.662 25/01/11,16:46:37,13,08,1, 11.9,1,1, -1.291, 10576.546, 404.453, 52837.623 25/01/11,16:46:37,14,08,1, 11.9,1,1, -1.291, 10576.542, 404.431, 52837.651 25/01/11,16:46:37,15,08,1, 11.9,1,1, -1.291, 10576.558, 404.452, 52837.600 25/01/11,16:46:37,16,08,1, 11.9,1,1, -1.291, 10576.533, 404.429, 52837.687 25/01/11,16:46:37,17,08,1, 11.9,1,1, -1.291, 10576.529, 404.467, 52837.704 25/01/11,16:46:37,18,08,1, 11.9,1,1, -1.291, 10576.527, 404.430, 52837.652 25/01/11,16:46:37,19,08,1, 11.9,1,1, -1.291, 10576.539, 404.469, 52837.732 25/01/11,16:46:38,00,09,1, 11.9,1,1, -1.288, 10576.535, 404.469, 52837.732 25/01/11,16:46:38,01,09,1, 11.9,1,1, -1.288, 10576.536, 404.460, 52837.713 25/01/11,16:46:38,02,09,1, 11.9,1,1, -1.288, 10576.529, 404.468, 52837.699 25/01/11,16:46:38,03,09,1, 11.9,1,1, -1.288, 10576.520, 404.467, 52837.680 25/01/11,16:46:38,04,09,1, 11.9,1,1, -1.288, 10576.535, 404.487, 52837.714 25/01/11,16:46:38,05,09,1, 11.9,1,1, -1.288, 10576.523, 404.462, 52837.683 25/01/11,16:46:38,06,09,1, 11.9,1,1, -1.288, 10576.493, 404.472, 52837.624 25/01/11,16:46:38,07,09,1, 11.9,1,1, -1.288, 10576.508, 404.508, 52837.673 25/01/11,16:46:38,08,09,1, 11.9,1,1, -1.288, 10576.501, 404.498, 52837.701 25/01/11,16:46:38,09,09,1, 11.9,1,1, -1.288, 10576.504, 404.493, 52837.710 25/01/11,16:46:38,10,09,1, 11.9,1,1, -1.288, 10576.482, 404.492, 52837.705 25/01/11,16:46:38,11,09,1, 11.9,1,1, -1.288, 10576.475, 404.512, 52837.691 25/01/11,16:46:38,12,09,1, 11.9,1,1, -1.288, 10576.490, 404.518, 52837.720 25/01/11,16:46:38,13,09,1, 11.9,1,1, -1.288, 10576.492, 404.522, 52837.677 25/01/11,16:46:38,14,09,1, 11.9,1,1, -1.288, 10576.497, 404.502, 52837.640 25/01/11,16:46:38,15,09,1, 11.9,1,1, -1.288, 10576.477, 404.515, 52837.710 25/01/11,16:46:38,16,09,1, 11.9,1,1, -1.288, 10576.466, 404.524, 52837.613 25/01/11,16:46:38,17,09,1, 11.9,1,1, -1.288, 10576.457, 404.518, 52837.616 25/01/11,16:46:38,18,09,1, 11.9,1,1, -1.288, 10576.454, 404.514, 52837.641 25/01/11,16:46:38,19,09,1, 11.9,1,1, -1.288, 10576.444, 404.519, 52837.672 25/01/11,16:46:39,00,09,1, 11.9,1,1, -1.291, 10576.444, 404.519, 52837.672 25/01/11,16:46:39,01,09,1, 11.9,1,1, -1.291, 10576.439, 404.528, 52837.677 25/01/11,16:46:39,02,09,1, 11.9,1,1, -1.291, 10576.445, 404.530, 52837.704 25/01/11,16:46:39,03,09,1, 11.9,1,1, -1.291, 10576.452, 404.550, 52837.704 25/01/11,16:46:39,04,09,1, 11.9,1,1, -1.291, 10576.432, 404.566, 52837.764 25/01/11,16:46:39,05,09,1, 11.9,1,1, -1.291, 10576.434, 404.539, 52837.685 25/01/11,16:46:39,06,09,1, 11.9,1,1, -1.291, 10576.437, 404.543, 52837.662 25/01/11,16:46:39,07,09,1, 11.9,1,1, -1.291, 10576.395, 404.530, 52837.663 25/01/11,16:46:39,08,09,1, 11.9,1,1, -1.291, 10576.398, 404.541, 52837.671 25/01/11,16:46:39,09,09,1, 11.9,1,1, -1.291, 10576.425, 404.554, 52837.671 25/01/11,16:46:39,10,09,1, 11.9,1,1, -1.291, 10576.391, 404.535, 52837.646 25/01/11,16:46:39,11,09,1, 11.9,1,1, -1.291, 10576.375, 404.567, 52837.600 25/01/11,16:46:39,12,09,1, 11.9,1,1, -1.291, 10576.373, 404.571, 52837.597 25/01/11,16:46:39,13,09,1, 11.9,1,1, -1.291, 10576.401, 404.599, 52837.636 25/01/11,16:46:39,14,09,1, 11.9,1,1, -1.291, 10576.389, 404.579, 52837.647 25/01/11,16:46:39,15,09,1, 11.9,1,1, -1.291, 10576.378, 404.559, 52837.643 25/01/11,16:46:39,16,09,1, 11.9,1,1, -1.291, 10576.378, 404.605, 52837.654 25/01/11,16:46:39,17,09,1, 11.9,1,1, -1.291, 10576.359, 404.599, 52837.676 25/01/11,16:46:39,18,09,1, 11.9,1,1, -1.291, 10576.369, 404.601, 52837.743 25/01/11,16:46:39,19,09,1, 11.9,1,1, -1.291, 10576.359, 404.577, 52837.667 25/01/11,16:46:40,00,09,1, 11.9,1,1, -1.292, 10576.352, 404.577, 52837.667 25/01/11,16:46:40,01,09,1, 11.9,1,1, -1.292, 10576.368, 404.608, 52837.671 25/01/11,16:46:40,02,09,1, 11.9,1,1, -1.292, 10576.360, 404.585, 52837.691 25/01/11,16:46:40,03,09,1, 11.9,1,1, -1.292, 10576.350, 404.609, 52837.742 25/01/11,16:46:40,04,09,1, 11.9,1,1, -1.292, 10576.347, 404.575, 52837.558 25/01/11,16:46:40,05,09,1, 11.9,1,1, -1.292, 10576.337, 404.605, 52837.577 25/01/11,16:46:40,06,09,1, 11.9,1,1, -1.292, 10576.354, 404.595, 52837.553 25/01/11,16:46:40,07,09,1, 11.9,1,1, -1.292, 10576.318, 404.582, 52837.499 25/01/11,16:46:40,08,09,1, 11.9,1,1, -1.292, 10576.312, 404.621, 52837.613 25/01/11,16:46:40,09,09,1, 11.9,1,1, -1.292, 10576.310, 404.595, 52837.592 25/01/11,16:46:40,10,09,1, 11.9,1,1, -1.292, 10576.311, 404.626, 52837.599 25/01/11,16:46:40,11,09,1, 11.9,1,1, -1.292, 10576.315, 404.646, 52837.723 25/01/11,16:46:40,12,09,1, 11.9,1,1, -1.292, 10576.323, 404.634, 52837.733 25/01/11,16:46:40,13,09,1, 11.9,1,1, -1.292, 10576.290, 404.672, 52837.669 25/01/11,16:46:40,14,09,1, 11.9,1,1, -1.292, 10576.290, 404.633, 52837.523 25/01/11,16:46:40,15,09,1, 11.9,1,1, -1.292, 10576.283, 404.669, 52837.670 25/01/11,16:46:40,16,09,1, 11.9,1,1, -1.292, 10576.320, 404.633, 52837.569 25/01/11,16:46:40,17,09,1, 11.9,1,1, -1.292, 10576.285, 404.662, 52837.654 25/01/11,16:46:40,18,09,1, 11.9,1,1, -1.292, 10576.281, 404.697, 52837.663 25/01/11,16:46:40,19,09,1, 11.9,1,1, -1.292, 10576.276, 404.659, 52837.553 25/01/11,16:46:41,00,09,1, 12.0,1,1, -1.291, 10576.268, 404.659, 52837.553 25/01/11,16:46:41,01,09,1, 12.0,1,1, -1.291, 10576.257, 404.663, 52837.629 25/01/11,16:46:41,02,09,1, 12.0,1,1, -1.291, 10576.279, 404.690, 52837.698 25/01/11,16:46:41,03,09,1, 12.0,1,1, -1.291, 10576.271, 404.684, 52837.732 25/01/11,16:46:41,04,09,1, 12.0,1,1, -1.291, 10576.249, 404.710, 52837.691 25/01/11,16:46:41,05,09,1, 12.0,1,1, -1.291, 10576.265, 404.718, 52837.668 25/01/11,16:46:41,06,09,1, 12.0,1,1, -1.291, 10576.251, 404.684, 52837.595 25/01/11,16:46:41,07,09,1, 12.0,1,1, -1.291, 10576.241, 404.693, 52837.569 25/01/11,16:46:41,08,09,1, 12.0,1,1, -1.291, 10576.231, 404.703, 52837.624 25/01/11,16:46:41,09,09,1, 12.0,1,1, -1.291, 10576.233, 404.723, 52837.592 25/01/11,16:46:41,10,09,1, 12.0,1,1, -1.291, 10576.250, 404.722, 52837.658 25/01/11,16:46:41,11,09,1, 12.0,1,1, -1.291, 10576.232, 404.700, 52837.641 25/01/11,16:46:41,12,09,1, 12.0,1,1, -1.291, 10576.253, 404.733, 52837.647 25/01/11,16:46:41,13,09,1, 12.0,1,1, -1.291, 10576.244, 404.728, 52837.621 25/01/11,16:46:41,14,09,1, 12.0,1,1, -1.291, 10576.197, 404.727, 52837.537 25/01/11,16:46:41,15,09,1, 12.0,1,1, -1.291, 10576.270, 404.727, 52837.480 25/01/11,16:46:41,16,09,1, 12.0,1,1, -1.291, 10576.195, 404.742, 52837.593 25/01/11,16:46:41,17,09,1, 12.0,1,1, -1.291, 10576.195, 404.751, 52837.641 25/01/11,16:46:41,18,09,1, 12.0,1,1, -1.291, 10576.199, 404.743, 52837.612 25/01/11,16:46:41,19,09,1, 12.0,1,1, -1.291, 10576.219, 404.776, 52837.610 25/01/11,16:46:42,00,09,1, 11.9,1,1, -1.289, 10576.218, 404.776, 52837.610 25/01/11,16:46:42,01,09,1, 11.9,1,1, -1.289, 10576.194, 404.770, 52837.654 25/01/11,16:46:42,02,09,1, 11.9,1,1, -1.289, 10576.187, 404.769, 52837.712 25/01/11,16:46:42,03,09,1, 11.9,1,1, -1.289, 10576.198, 404.744, 52837.656 25/01/11,16:46:42,04,09,1, 11.9,1,1, -1.289, 10576.205, 404.763, 52837.574 25/01/11,16:46:42,05,09,1, 11.9,1,1, -1.289, 10576.190, 404.766, 52837.599 25/01/11,16:46:42,06,09,1, 11.9,1,1, -1.289, 10576.199, 404.785, 52837.522 25/01/11,16:46:42,07,09,1, 11.9,1,1, -1.289, 10576.155, 404.779, 52837.531 25/01/11,16:46:42,08,09,1, 11.9,1,1, -1.289, 10576.136, 404.758, 52837.614 25/01/11,16:46:42,09,09,1, 11.9,1,1, -1.289, 10576.148, 404.800, 52837.657 25/01/11,16:46:42,10,09,1, 11.9,1,1, -1.289, 10576.172, 404.800, 52837.651 25/01/11,16:46:42,11,09,1, 11.9,1,1, -1.289, 10576.164, 404.811, 52837.643 25/01/11,16:46:42,12,09,1, 11.9,1,1, -1.289, 10576.175, 404.812, 52837.609 25/01/11,16:46:42,13,09,1, 11.9,1,1, -1.289, 10576.132, 404.815, 52837.538 25/01/11,16:46:42,14,09,1, 11.9,1,1, -1.289, 10576.188, 404.819, 52837.539 25/01/11,16:46:42,15,09,1, 11.9,1,1, -1.289, 10576.148, 404.809, 52837.556 25/01/11,16:46:42,16,09,1, 11.9,1,1, -1.289, 10576.145, 404.822, 52837.609 25/01/11,16:46:42,17,09,1, 11.9,1,1, -1.289, 10576.146, 404.795, 52837.619 25/01/11,16:46:42,18,09,1, 11.9,1,1, -1.289, 10576.147, 404.802, 52837.587 25/01/11,16:46:42,19,09,1, 11.9,1,1, -1.289, 10576.143, 404.829, 52837.568 25/01/11,16:46:43,00,08,1, 11.9,1,1, -1.292, 10576.135, 404.829, 52837.568 25/01/11,16:46:43,01,08,1, 11.9,1,1, -1.292, 10576.142, 404.829, 52837.591 25/01/11,16:46:43,02,08,1, 11.9,1,1, -1.292, 10576.150, 404.846, 52837.611 25/01/11,16:46:43,03,08,1, 11.9,1,1, -1.292, 10576.139, 404.837, 52837.631 25/01/11,16:46:43,04,08,1, 11.9,1,1, -1.292, 10576.133, 404.840, 52837.594 25/01/11,16:46:43,05,08,1, 11.9,1,1, -1.292, 10576.133, 404.849, 52837.614 25/01/11,16:46:43,06,08,1, 11.9,1,1, -1.292, 10576.139, 404.863, 52837.624 25/01/11,16:46:43,07,08,1, 11.9,1,1, -1.292, 10576.140, 404.826, 52837.634 25/01/11,16:46:43,08,08,1, 11.9,1,1, -1.292, 10576.123, 404.849, 52837.604 25/01/11,16:46:43,09,08,1, 11.9,1,1, -1.292, 10576.135, 404.853, 52837.727 25/01/11,16:46:43,10,08,1, 11.9,1,1, -1.292, 10576.121, 404.847, 52837.603 25/01/11,16:46:43,11,08,1, 11.9,1,1, -1.292, 10576.138, 404.845, 52837.581 25/01/11,16:46:43,12,08,1, 11.9,1,1, -1.292, 10576.137, 404.820, 52837.539 25/01/11,16:46:43,13,08,1, 11.9,1,1, -1.292, 10576.126, 404.831, 52837.549 25/01/11,16:46:43,14,08,1, 11.9,1,1, -1.292, 10576.119, 404.825, 52837.588 25/01/11,16:46:43,15,08,1, 11.9,1,1, -1.292, 10576.122, 404.860, 52837.637 25/01/11,16:46:43,16,08,1, 11.9,1,1, -1.292, 10576.108, 404.838, 52837.723 25/01/11,16:46:43,17,08,1, 11.9,1,1, -1.292, 10576.097, 404.843, 52837.577 25/01/11,16:46:43,18,08,1, 11.9,1,1, -1.292, 10576.093, 404.846, 52837.617 25/01/11,16:46:43,19,08,1, 11.9,1,1, -1.292, 10576.127, 404.837, 52837.643 25/01/11,16:46:44,00,08,1, 11.9,1,1, -1.291, 10576.127, 404.837, 52837.643 25/01/11,16:46:44,01,08,1, 11.9,1,1, -1.291, 10576.116, 404.866, 52837.613 25/01/11,16:46:44,02,08,1, 11.9,1,1, -1.291, 10576.119, 404.798, 52837.519 25/01/11,16:46:44,03,08,1, 11.9,1,1, -1.291, 10576.119, 404.833, 52837.559 25/01/11,16:46:44,04,08,1, 11.9,1,1, -1.291, 10576.108, 404.806, 52837.554 25/01/11,16:46:44,05,08,1, 11.9,1,1, -1.291, 10576.086, 404.829, 52837.653 25/01/11,16:46:44,06,08,1, 11.9,1,1, -1.291, 10576.131, 404.831, 52837.569 25/01/11,16:46:44,07,08,1, 11.9,1,1, -1.291, 10576.125, 404.827, 52837.581 25/01/11,16:46:44,08,08,1, 11.9,1,1, -1.291, 10576.126, 404.833, 52837.565 25/01/11,16:46:44,09,08,1, 11.9,1,1, -1.291, 10576.125, 404.813, 52837.571 25/01/11,16:46:44,10,08,1, 11.9,1,1, -1.291, 10576.128, 404.817, 52837.644 25/01/11,16:46:44,11,08,1, 11.9,1,1, -1.291, 10576.122, 404.806, 52837.443 25/01/11,16:46:44,12,08,1, 11.9,1,1, -1.291, 10576.103, 404.805, 52837.693 25/01/11,16:46:44,13,08,1, 11.9,1,1, -1.291, 10576.128, 404.800, 52837.646 25/01/11,16:46:44,14,08,1, 11.9,1,1, -1.291, 10576.110, 404.805, 52837.819 25/01/11,16:46:44,15,08,1, 11.9,1,1, -1.291, 10576.088, 404.831, 52837.742 25/01/11,16:46:44,16,08,1, 11.9,1,1, -1.291, 10576.124, 404.778, 52837.617 25/01/11,16:46:44,17,08,1, 11.9,1,1, -1.291, 10576.128, 404.786, 52837.616 25/01/11,16:46:44,18,08,1, 11.9,1,1, -1.291, 10576.137, 404.785, 52837.485 25/01/11,16:46:44,19,08,1, 11.9,1,1, -1.291, 10576.120, 404.760, 52837.489 25/01/11,16:46:45,00,09,1, 11.9,1,1, -1.293, 10576.118, 404.760, 52837.489 25/01/11,16:46:45,01,09,1, 11.9,1,1, -1.293, 10576.149, 404.758, 52837.612 25/01/11,16:46:45,02,09,1, 11.9,1,1, -1.293, 10576.151, 404.769, 52837.679 25/01/11,16:46:45,03,09,1, 11.9,1,1, -1.293, 10576.132, 404.765, 52837.650 25/01/11,16:46:45,04,09,1, 11.9,1,1, -1.293, 10576.151, 404.750, 52837.624 25/01/11,16:46:45,05,09,1, 11.9,1,1, -1.293, 10576.141, 404.750, 52837.616 25/01/11,16:46:45,06,09,1, 11.9,1,1, -1.293, 10576.160, 404.720, 52837.490 25/01/11,16:46:45,07,09,1, 11.9,1,1, -1.293, 10576.162, 404.741, 52837.511 25/01/11,16:46:45,08,09,1, 11.9,1,1, -1.293, 10576.154, 404.714, 52837.593 25/01/11,16:46:45,09,09,1, 11.9,1,1, -1.293, 10576.139, 404.708, 52837.652 25/01/11,16:46:45,10,09,1, 11.9,1,1, -1.293, 10576.154, 404.731, 52837.643 25/01/11,16:46:45,11,09,1, 11.9,1,1, -1.293, 10576.152, 404.700, 52837.545 25/01/11,16:46:45,12,09,1, 11.9,1,1, -1.293, 10576.168, 404.700, 52837.516 25/01/11,16:46:45,13,09,1, 11.9,1,1, -1.293, 10576.188, 404.693, 52837.525 25/01/11,16:46:45,14,09,1, 11.9,1,1, -1.293, 10576.183, 404.712, 52837.561 25/01/11,16:46:45,15,09,1, 11.9,1,1, -1.293, 10576.189, 404.697, 52837.632 25/01/11,16:46:45,16,09,1, 11.9,1,1, -1.293, 10576.191, 404.669, 52837.598 25/01/11,16:46:45,17,09,1, 11.9,1,1, -1.293, 10576.186, 404.687, 52837.679 25/01/11,16:46:45,18,09,1, 11.9,1,1, -1.293, 10576.200, 404.673, 52837.622 25/01/11,16:46:45,19,09,1, 11.9,1,1, -1.293, 10576.205, 404.684, 52837.587 25/01/11,16:46:46,00,08,1, 11.9,1,1, -1.292, 10576.202, 404.684, 52837.587 25/01/11,16:46:46,01,08,1, 11.9,1,1, -1.292, 10576.192, 404.643, 52837.632 25/01/11,16:46:46,02,08,1, 11.9,1,1, -1.292, 10576.193, 404.633, 52837.537 25/01/11,16:46:46,03,08,1, 11.9,1,1, -1.292, 10576.202, 404.622, 52837.548 25/01/11,16:46:46,04,08,1, 11.9,1,1, -1.292, 10576.199, 404.615, 52837.478 25/01/11,16:46:46,05,08,1, 11.9,1,1, -1.292, 10576.217, 404.614, 52837.443 25/01/11,16:46:46,06,08,1, 11.9,1,1, -1.292, 10576.198, 404.578, 52837.487 25/01/11,16:46:46,07,08,1, 11.9,1,1, -1.292, 10576.208, 404.590, 52837.472 25/01/11,16:46:46,08,08,1, 11.9,1,1, -1.292, 10576.230, 404.572, 52837.601 25/01/11,16:46:46,09,08,1, 11.9,1,1, -1.292, 10576.216, 404.573, 52837.495 25/01/11,16:46:46,10,08,1, 11.9,1,1, -1.292, 10576.212, 404.572, 52837.585 25/01/11,16:46:46,11,08,1, 11.9,1,1, -1.292, 10576.209, 404.517, 52837.561 25/01/11,16:46:46,12,08,1, 11.9,1,1, -1.292, 10576.199, 404.549, 52837.475 25/01/11,16:46:46,13,08,1, 11.9,1,1, -1.292, 10576.196, 404.530, 52837.521 25/01/11,16:46:46,14,08,1, 11.9,1,1, -1.292, 10576.222, 404.542, 52837.548 25/01/11,16:46:46,15,08,1, 11.9,1,1, -1.292, 10576.236, 404.492, 52837.602 25/01/11,16:46:46,16,08,1, 11.9,1,1, -1.292, 10576.225, 404.500, 52837.575 25/01/11,16:46:46,17,08,1, 11.9,1,1, -1.292, 10576.218, 404.491, 52837.574 25/01/11,16:46:46,18,08,1, 11.9,1,1, -1.292, 10576.200, 404.510, 52837.562 25/01/11,16:46:46,19,08,1, 11.9,1,1, -1.292, 10576.255, 404.502, 52837.470 25/01/11,16:46:47,00,09,1, 11.9,1,1, -1.291, 10576.252, 404.502, 52837.470 25/01/11,16:46:47,01,09,1, 11.9,1,1, -1.291, 10576.237, 404.442, 52837.483 25/01/11,16:46:47,02,09,1, 11.9,1,1, -1.291, 10576.240, 404.459, 52837.520 25/01/11,16:46:47,03,09,1, 11.9,1,1, -1.291, 10576.224, 404.430, 52837.512 25/01/11,16:46:47,04,09,1, 11.9,1,1, -1.291, 10576.216, 404.444, 52837.486 25/01/11,16:46:47,05,09,1, 11.9,1,1, -1.291, 10576.233, 404.401, 52837.468 25/01/11,16:46:47,06,09,1, 11.9,1,1, -1.291, 10576.242, 404.401, 52837.486 25/01/11,16:46:47,07,09,1, 11.9,1,1, -1.291, 10576.230, 404.398, 52837.558 25/01/11,16:46:47,08,09,1, 11.9,1,1, -1.291, 10576.254, 404.410, 52837.722 25/01/11,16:46:47,09,09,1, 11.9,1,1, -1.291, 10576.281, 404.390, 52837.385 25/01/11,16:46:47,10,09,1, 11.9,1,1, -1.291, 10576.260, 404.360, 52837.444 25/01/11,16:46:47,11,09,1, 11.9,1,1, -1.291, 10576.261, 404.341, 52837.455 25/01/11,16:46:47,12,09,1, 11.9,1,1, -1.291, 10576.264, 404.320, 52837.404 25/01/11,16:46:47,13,09,1, 11.9,1,1, -1.291, 10576.248, 404.312, 52837.431 25/01/11,16:46:47,14,09,1, 11.9,1,1, -1.291, 10576.232, 404.333, 52837.528 25/01/11,16:46:47,15,09,1, 11.9,1,1, -1.291, 10576.250, 404.293, 52837.526 25/01/11,16:46:47,16,09,1, 11.9,1,1, -1.291, 10576.258, 404.307, 52837.481 25/01/11,16:46:47,17,09,1, 11.9,1,1, -1.291, 10576.243, 404.281, 52837.506 25/01/11,16:46:47,18,09,1, 11.9,1,1, -1.291, 10576.253, 404.270, 52837.380 25/01/11,16:46:47,19,09,1, 11.9,1,1, -1.291, 10576.254, 404.268, 52837.387 25/01/11,16:46:48,00,09,1, 11.9,1,1, -1.291, 10576.252, 404.268, 52837.387 25/01/11,16:46:48,01,09,1, 11.9,1,1, -1.291, 10576.270, 404.271, 52837.457 25/01/11,16:46:48,02,09,1, 11.9,1,1, -1.291, 10576.255, 404.246, 52837.434 25/01/11,16:46:48,03,09,1, 11.9,1,1, -1.291, 10576.255, 404.250, 52837.485 25/01/11,16:46:48,04,09,1, 11.9,1,1, -1.291, 10576.271, 404.266, 52837.487 25/01/11,16:46:48,05,09,1, 11.9,1,1, -1.291, 10576.256, 404.228, 52837.464 25/01/11,16:46:48,06,09,1, 11.9,1,1, -1.291, 10576.264, 404.243, 52837.521 25/01/11,16:46:48,07,09,1, 11.9,1,1, -1.291, 10576.255, 404.217, 52837.380 25/01/11,16:46:48,08,09,1, 11.9,1,1, -1.291, 10576.255, 404.227, 52837.477 25/01/11,16:46:48,09,09,1, 11.9,1,1, -1.291, 10576.260, 404.208, 52837.502 25/01/11,16:46:48,10,09,1, 11.9,1,1, -1.291, 10576.251, 404.209, 52837.551 25/01/11,16:46:48,11,09,1, 11.9,1,1, -1.291, 10576.221, 404.188, 52837.500 25/01/11,16:46:48,12,09,1, 11.9,1,1, -1.291, 10576.229, 404.163, 52837.477 25/01/11,16:46:48,13,09,1, 11.9,1,1, -1.291, 10576.243, 404.174, 52837.463 25/01/11,16:46:48,14,09,1, 11.9,1,1, -1.291, 10576.234, 404.153, 52837.453 25/01/11,16:46:48,15,09,1, 11.9,1,1, -1.291, 10576.282, 404.120, 52837.240 25/01/11,16:46:48,16,09,1, 11.9,1,1, -1.291, 10576.270, 404.118, 52837.331 25/01/11,16:46:48,17,09,1, 11.9,1,1, -1.291, 10576.257, 404.132, 52837.342 25/01/11,16:46:48,18,09,1, 11.9,1,1, -1.291, 10576.270, 404.122, 52837.335 25/01/11,16:46:48,19,09,1, 11.9,1,1, -1.291, 10576.238, 404.109, 52837.410 25/01/11,16:46:49,00,08,1, 11.9,1,1, -1.295, 10576.235, 404.109, 52837.410 25/01/11,16:46:49,01,08,1, 11.9,1,1, -1.295, 10576.234, 404.091, 52837.472 25/01/11,16:46:49,02,08,1, 11.9,1,1, -1.295, 10576.227, 404.077, 52837.420 25/01/11,16:46:49,03,08,1, 11.9,1,1, -1.295, 10576.243, 404.091, 52837.359 25/01/11,16:46:49,04,08,1, 11.9,1,1, -1.295, 10576.213, 404.069, 52837.359 25/01/11,16:46:49,05,08,1, 11.9,1,1, -1.295, 10576.234, 404.090, 52837.405 25/01/11,16:46:49,06,08,1, 11.9,1,1, -1.295, 10576.219, 404.071, 52837.428 25/01/11,16:46:49,07,08,1, 11.9,1,1, -1.295, 10576.233, 404.066, 52837.410 25/01/11,16:46:49,08,08,1, 11.9,1,1, -1.295, 10576.250, 404.066, 52837.413 25/01/11,16:46:49,09,08,1, 11.9,1,1, -1.295, 10576.230, 404.032, 52837.423 25/01/11,16:46:49,10,08,1, 11.9,1,1, -1.295, 10576.212, 404.050, 52837.440 25/01/11,16:46:49,11,08,1, 11.9,1,1, -1.295, 10576.236, 404.003, 52837.383 25/01/11,16:46:49,12,08,1, 11.9,1,1, -1.295, 10576.224, 404.016, 52837.332 25/01/11,16:46:49,13,08,1, 11.9,1,1, -1.295, 10576.210, 404.013, 52837.326 25/01/11,16:46:49,14,08,1, 11.9,1,1, -1.295, 10576.214, 404.025, 52837.383 25/01/11,16:46:49,15,08,1, 11.9,1,1, -1.295, 10576.200, 404.016, 52837.372 25/01/11,16:46:49,16,08,1, 11.9,1,1, -1.295, 10576.217, 403.976, 52837.334 25/01/11,16:46:49,17,08,1, 11.9,1,1, -1.295, 10576.207, 404.009, 52837.429 25/01/11,16:46:49,18,08,1, 11.9,1,1, -1.295, 10576.196, 403.983, 52837.426 25/01/11,16:46:49,19,08,1, 11.9,1,1, -1.295, 10576.203, 403.991, 52837.361 25/01/11,16:46:50,00,08,1, 11.9,1,1, -1.292, 10576.202, 403.991, 52837.361 25/01/11,16:46:50,01,08,1, 11.9,1,1, -1.292, 10576.202, 403.951, 52837.327 25/01/11,16:46:50,02,08,1, 11.9,1,1, -1.292, 10576.203, 403.973, 52837.328 25/01/11,16:46:50,03,08,1, 11.9,1,1, -1.292, 10576.187, 403.958, 52837.261 25/01/11,16:46:50,04,08,1, 11.9,1,1, -1.292, 10576.176, 403.957, 52837.376 25/01/11,16:46:50,05,08,1, 11.9,1,1, -1.292, 10576.210, 403.927, 52837.331 25/01/11,16:46:50,06,08,1, 11.9,1,1, -1.292, 10576.186, 403.940, 52837.393 25/01/11,16:46:50,07,08,1, 11.9,1,1, -1.292, 10576.191, 403.945, 52837.481 25/01/11,16:46:50,08,08,1, 11.9,1,1, -1.292, 10576.178, 403.931, 52837.371 25/01/11,16:46:50,09,08,1, 11.9,1,1, -1.292, 10576.174, 403.918, 52837.406 25/01/11,16:46:50,10,08,1, 11.9,1,1, -1.292, 10576.183, 403.919, 52837.363 25/01/11,16:46:50,11,08,1, 11.9,1,1, -1.292, 10576.167, 403.910, 52837.310 25/01/11,16:46:50,12,08,1, 11.9,1,1, -1.292, 10576.172, 403.910, 52837.346 25/01/11,16:46:50,13,08,1, 11.9,1,1, -1.292, 10576.161, 403.887, 52837.370 25/01/11,16:46:50,14,08,1, 11.9,1,1, -1.292, 10576.142, 403.915, 52837.440 25/01/11,16:46:50,15,08,1, 11.9,1,1, -1.292, 10576.156, 403.903, 52837.350 25/01/11,16:46:50,16,08,1, 11.9,1,1, -1.292, 10576.155, 403.885, 52837.417 25/01/11,16:46:50,17,08,1, 11.9,1,1, -1.292, 10576.154, 403.899, 52837.320 25/01/11,16:46:50,18,08,1, 11.9,1,1, -1.292, 10576.134, 403.874, 52837.336 25/01/11,16:46:50,19,08,1, 11.9,1,1, -1.292, 10576.142, 403.883, 52837.364 25/01/11,16:46:51,00,08,1, 11.9,1,1, -1.290, 10576.135, 403.883, 52837.364 25/01/11,16:46:51,01,08,1, 11.9,1,1, -1.290, 10576.139, 403.860, 52837.384 25/01/11,16:46:51,02,08,1, 11.9,1,1, -1.290, 10576.123, 403.881, 52837.446 25/01/11,16:46:51,03,08,1, 11.9,1,1, -1.290, 10576.098, 403.856, 52837.417 25/01/11,16:46:51,04,08,1, 11.9,1,1, -1.290, 10576.123, 403.853, 52837.360 25/01/11,16:46:51,05,08,1, 11.9,1,1, -1.290, 10576.118, 403.842, 52837.402 25/01/11,16:46:51,06,08,1, 11.9,1,1, -1.290, 10576.108, 403.833, 52837.374 25/01/11,16:46:51,07,08,1, 11.9,1,1, -1.290, 10576.115, 403.855, 52837.335 25/01/11,16:46:51,08,08,1, 11.9,1,1, -1.290, 10576.089, 403.826, 52837.298 25/01/11,16:46:51,09,08,1, 11.9,1,1, -1.290, 10576.115, 403.844, 52837.243 25/01/11,16:46:51,10,08,1, 11.9,1,1, -1.290, 10576.093, 403.819, 52837.267 25/01/11,16:46:51,11,08,1, 11.9,1,1, -1.290, 10576.075, 403.826, 52837.329 25/01/11,16:46:51,12,08,1, 11.9,1,1, -1.290, 10576.098, 403.831, 52837.415 25/01/11,16:46:51,13,08,1, 11.9,1,1, -1.290, 10576.092, 403.831, 52837.361 25/01/11,16:46:51,14,08,1, 11.9,1,1, -1.290, 10576.085, 403.839, 52837.469 25/01/11,16:46:51,15,08,1, 11.9,1,1, -1.290, 10576.057, 403.795, 52837.357 25/01/11,16:46:51,16,08,1, 11.9,1,1, -1.290, 10576.087, 403.803, 52837.345 25/01/11,16:46:51,17,08,1, 11.9,1,1, -1.290, 10576.075, 403.822, 52837.322 25/01/11,16:46:51,18,08,1, 11.9,1,1, -1.290, 10576.049, 403.828, 52837.382 25/01/11,16:46:51,19,08,1, 11.9,1,1, -1.290, 10576.065, 403.805, 52837.362 25/01/11,16:46:52,00,08,1, 11.9,1,1, -1.294, 10576.060, 403.805, 52837.362 25/01/11,16:46:52,01,08,1, 11.9,1,1, -1.294, 10576.097, 403.831, 52837.432 25/01/11,16:46:52,02,08,1, 11.9,1,1, -1.294, 10576.083, 403.812, 52837.390 25/01/11,16:46:52,03,08,1, 11.9,1,1, -1.294, 10576.062, 403.819, 52837.363 25/01/11,16:46:52,04,08,1, 11.9,1,1, -1.294, 10576.060, 403.824, 52837.359 25/01/11,16:46:52,05,08,1, 11.9,1,1, -1.294, 10576.051, 403.826, 52837.300 25/01/11,16:46:52,06,08,1, 11.9,1,1, -1.294, 10576.056, 403.807, 52837.334 25/01/11,16:46:52,07,08,1, 11.9,1,1, -1.294, 10576.042, 403.820, 52837.543 25/01/11,16:46:52,08,08,1, 11.9,1,1, -1.294, 10576.021, 403.807, 52837.442 25/01/11,16:46:52,09,08,1, 11.9,1,1, -1.294, 10576.045, 403.806, 52837.450 25/01/11,16:46:52,10,08,1, 11.9,1,1, -1.294, 10576.021, 403.788, 52837.340 25/01/11,16:46:52,11,08,1, 11.9,1,1, -1.294, 10576.050, 403.833, 52837.373 25/01/11,16:46:52,12,08,1, 11.9,1,1, -1.294, 10576.028, 403.826, 52837.383 25/01/11,16:46:52,13,08,1, 11.9,1,1, -1.294, 10576.022, 403.819, 52837.315 25/01/11,16:46:52,14,08,1, 11.9,1,1, -1.294, 10576.035, 403.809, 52837.396 25/01/11,16:46:52,15,08,1, 11.9,1,1, -1.294, 10576.059, 403.831, 52837.289 25/01/11,16:46:52,16,08,1, 11.9,1,1, -1.294, 10576.023, 403.833, 52837.319 25/01/11,16:46:52,17,08,1, 11.9,1,1, -1.294, 10576.034, 403.822, 52837.334 25/01/11,16:46:52,18,08,1, 11.9,1,1, -1.294, 10576.038, 403.820, 52837.348 25/01/11,16:46:52,19,08,1, 11.9,1,1, -1.294, 10576.017, 403.844, 52837.365 25/01/11,16:46:53,00,09,1, 11.9,1,1, -1.289, 10576.010, 403.844, 52837.365 25/01/11,16:46:53,01,09,1, 11.9,1,1, -1.289, 10576.035, 403.852, 52837.466 25/01/11,16:46:53,02,09,1, 11.9,1,1, -1.289, 10576.031, 403.848, 52837.391 25/01/11,16:46:53,03,09,1, 11.9,1,1, -1.289, 10576.014, 403.863, 52837.368 25/01/11,16:46:53,04,09,1, 11.9,1,1, -1.289, 10576.032, 403.830, 52837.311 25/01/11,16:46:53,05,09,1, 11.9,1,1, -1.289, 10576.026, 403.843, 52837.390 25/01/11,16:46:53,06,09,1, 11.9,1,1, -1.289, 10576.028, 403.865, 52837.421 25/01/11,16:46:53,07,09,1, 11.9,1,1, -1.289, 10576.017, 403.846, 52837.443 25/01/11,16:46:53,08,09,1, 11.9,1,1, -1.289, 10575.999, 403.872, 52837.457 25/01/11,16:46:53,09,09,1, 11.9,1,1, -1.289, 10576.022, 403.848, 52837.385 25/01/11,16:46:53,10,09,1, 11.9,1,1, -1.289, 10576.035, 403.868, 52837.426 25/01/11,16:46:53,11,09,1, 11.9,1,1, -1.289, 10576.025, 403.864, 52837.414 25/01/11,16:46:53,12,09,1, 11.9,1,1, -1.289, 10576.011, 403.868, 52837.319 25/01/11,16:46:53,13,09,1, 11.9,1,1, -1.289, 10576.023, 403.885, 52837.355 25/01/11,16:46:53,14,09,1, 11.9,1,1, -1.289, 10576.000, 403.867, 52837.432 25/01/11,16:46:53,15,09,1, 11.9,1,1, -1.289, 10576.028, 403.899, 52837.421 25/01/11,16:46:53,16,09,1, 11.9,1,1, -1.289, 10575.991, 403.914, 52837.551 25/01/11,16:46:53,17,09,1, 11.9,1,1, -1.289, 10575.978, 403.902, 52837.382 25/01/11,16:46:53,18,09,1, 11.9,1,1, -1.289, 10576.010, 403.920, 52837.371 25/01/11,16:46:53,19,09,1, 11.9,1,1, -1.289, 10575.990, 403.900, 52837.292 25/01/11,16:46:54,00,08,1, 11.9,1,1, -1.292, 10575.985, 403.900, 52837.292 25/01/11,16:46:54,01,08,1, 11.9,1,1, -1.292, 10575.976, 403.940, 52837.479 25/01/11,16:46:54,02,08,1, 11.9,1,1, -1.292, 10575.962, 403.929, 52837.365 25/01/11,16:46:54,03,08,1, 11.9,1,1, -1.292, 10575.987, 403.947, 52837.373 25/01/11,16:46:54,04,08,1, 11.9,1,1, -1.292, 10575.948, 403.955, 52837.393 25/01/11,16:46:54,05,08,1, 11.9,1,1, -1.292, 10575.959, 403.983, 52837.500 25/01/11,16:46:54,06,08,1, 11.9,1,1, -1.292, 10575.965, 403.978, 52837.469 25/01/11,16:46:54,07,08,1, 11.9,1,1, -1.292, 10575.959, 403.990, 52837.491 25/01/11,16:46:54,08,08,1, 11.9,1,1, -1.292, 10575.973, 403.985, 52837.475 25/01/11,16:46:54,09,08,1, 11.9,1,1, -1.292, 10575.950, 403.993, 52837.398 25/01/11,16:46:54,10,08,1, 11.9,1,1, -1.292, 10575.950, 404.001, 52837.412 25/01/11,16:46:54,11,08,1, 11.9,1,1, -1.292, 10575.958, 404.008, 52837.432 25/01/11,16:46:54,12,08,1, 11.9,1,1, -1.292, 10575.952, 404.033, 52837.480 25/01/11,16:46:54,13,08,1, 11.9,1,1, -1.292, 10575.935, 404.029, 52837.470 25/01/11,16:46:54,14,08,1, 11.9,1,1, -1.292, 10575.982, 404.043, 52837.452 25/01/11,16:46:54,15,08,1, 11.9,1,1, -1.292, 10575.947, 404.069, 52837.529 25/01/11,16:46:54,16,08,1, 11.9,1,1, -1.292, 10575.960, 404.046, 52837.441 25/01/11,16:46:54,17,08,1, 11.9,1,1, -1.292, 10575.928, 404.079, 52837.400 25/01/11,16:46:54,18,08,1, 11.9,1,1, -1.292, 10575.920, 404.064, 52837.458 25/01/11,16:46:54,19,08,1, 11.9,1,1, -1.292, 10575.936, 404.086, 52837.528 25/01/11,16:46:55,00,08,1, 11.9,1,1, -1.289, 10575.935, 404.086, 52837.528 25/01/11,16:46:55,01,08,1, 11.9,1,1, -1.289, 10575.929, 404.093, 52837.563 25/01/11,16:46:55,02,08,1, 11.9,1,1, -1.289, 10575.911, 404.105, 52837.544 25/01/11,16:46:55,03,08,1, 11.9,1,1, -1.289, 10575.928, 404.111, 52837.558 25/01/11,16:46:55,04,08,1, 11.9,1,1, -1.289, 10575.917, 404.126, 52837.577 25/01/11,16:46:55,05,08,1, 11.9,1,1, -1.289, 10575.920, 404.139, 52837.534 25/01/11,16:46:55,06,08,1, 11.9,1,1, -1.289, 10575.917, 404.136, 52837.462 25/01/11,16:46:55,07,08,1, 11.9,1,1, -1.289, 10575.922, 404.169, 52837.451 25/01/11,16:46:55,08,08,1, 11.9,1,1, -1.289, 10575.919, 404.129, 52837.433 25/01/11,16:46:55,09,08,1, 11.9,1,1, -1.289, 10575.923, 404.172, 52837.546 25/01/11,16:46:55,10,08,1, 11.9,1,1, -1.289, 10575.912, 404.208, 52837.512 25/01/11,16:46:55,11,08,1, 11.9,1,1, -1.289, 10575.921, 404.201, 52837.517 25/01/11,16:46:55,12,08,1, 11.9,1,1, -1.289, 10575.902, 404.210, 52837.574 25/01/11,16:46:55,13,08,1, 11.9,1,1, -1.289, 10575.915, 404.225, 52837.591 25/01/11,16:46:55,14,08,1, 11.9,1,1, -1.289, 10575.893, 404.242, 52837.554 25/01/11,16:46:55,15,08,1, 11.9,1,1, -1.289, 10575.890, 404.245, 52837.501 25/01/11,16:46:55,16,08,1, 11.9,1,1, -1.289, 10575.908, 404.264, 52837.484 25/01/11,16:46:55,17,08,1, 11.9,1,1, -1.289, 10575.896, 404.280, 52837.551 25/01/11,16:46:55,18,08,1, 11.9,1,1, -1.289, 10575.903, 404.272, 52837.562 25/01/11,16:46:55,19,08,1, 11.9,1,1, -1.289, 10575.903, 404.318, 52837.667 25/01/11,16:46:56,00,09,1, 11.8,1,1, -1.290, 10575.901, 404.318, 52837.667 25/01/11,16:46:56,01,09,1, 11.8,1,1, -1.290, 10575.899, 404.322, 52837.626 25/01/11,16:46:56,02,09,1, 11.8,1,1, -1.290, 10575.904, 404.366, 52837.554 25/01/11,16:46:56,03,09,1, 11.8,1,1, -1.290, 10575.892, 404.348, 52837.589 25/01/11,16:46:56,04,09,1, 11.8,1,1, -1.290, 10575.892, 404.361, 52837.550 25/01/11,16:46:56,05,09,1, 11.8,1,1, -1.290, 10575.878, 404.383, 52837.571 25/01/11,16:46:56,06,09,1, 11.8,1,1, -1.290, 10575.869, 404.402, 52837.617 25/01/11,16:46:56,07,09,1, 11.8,1,1, -1.290, 10575.864, 404.399, 52837.657 25/01/11,16:46:56,08,09,1, 11.8,1,1, -1.290, 10575.884, 404.392, 52837.637 25/01/11,16:46:56,09,09,1, 11.8,1,1, -1.290, 10575.899, 404.437, 52837.656 25/01/11,16:46:56,10,09,1, 11.8,1,1, -1.290, 10575.865, 404.416, 52837.659 25/01/11,16:46:56,11,09,1, 11.8,1,1, -1.290, 10575.873, 404.460, 52837.604 25/01/11,16:46:56,12,09,1, 11.8,1,1, -1.290, 10575.879, 404.467, 52837.666 25/01/11,16:46:56,13,09,1, 11.8,1,1, -1.290, 10575.889, 404.457, 52837.639 25/01/11,16:46:56,14,09,1, 11.8,1,1, -1.290, 10575.876, 404.506, 52837.550 25/01/11,16:46:56,15,09,1, 11.8,1,1, -1.290, 10575.889, 404.481, 52837.557 25/01/11,16:46:56,16,09,1, 11.8,1,1, -1.290, 10575.866, 404.504, 52837.619 25/01/11,16:46:56,17,09,1, 11.8,1,1, -1.290, 10575.898, 404.533, 52837.755 25/01/11,16:46:56,18,09,1, 11.8,1,1, -1.290, 10575.866, 404.564, 52837.700 25/01/11,16:46:56,19,09,1, 11.8,1,1, -1.290, 10575.879, 404.571, 52837.721 25/01/11,16:46:57,00,09,1, 11.9,1,1, -1.294, 10575.876, 404.571, 52837.721 25/01/11,16:46:57,01,09,1, 11.9,1,1, -1.294, 10575.882, 404.603, 52837.708 25/01/11,16:46:57,02,09,1, 11.9,1,1, -1.294, 10575.879, 404.589, 52837.711 25/01/11,16:46:57,03,09,1, 11.9,1,1, -1.294, 10575.877, 404.583, 52837.725 25/01/11,16:46:57,04,09,1, 11.9,1,1, -1.294, 10575.890, 404.635, 52837.743 25/01/11,16:46:57,05,09,1, 11.9,1,1, -1.294, 10575.888, 404.665, 52837.766 25/01/11,16:46:57,06,09,1, 11.9,1,1, -1.294, 10575.892, 404.667, 52837.790 25/01/11,16:46:57,07,09,1, 11.9,1,1, -1.294, 10575.901, 404.685, 52837.786 25/01/11,16:46:57,08,09,1, 11.9,1,1, -1.294, 10575.893, 404.687, 52837.762 25/01/11,16:46:57,09,09,1, 11.9,1,1, -1.294, 10575.889, 404.699, 52837.729 25/01/11,16:46:57,10,09,1, 11.9,1,1, -1.294, 10575.896, 404.721, 52837.753 25/01/11,16:46:57,11,09,1, 11.9,1,1, -1.294, 10575.894, 404.743, 52837.740 25/01/11,16:46:57,12,09,1, 11.9,1,1, -1.294, 10575.895, 404.753, 52837.795 25/01/11,16:46:57,13,09,1, 11.9,1,1, -1.294, 10575.884, 404.774, 52837.830 25/01/11,16:46:57,14,09,1, 11.9,1,1, -1.294, 10575.887, 404.784, 52837.829 25/01/11,16:46:57,15,09,1, 11.9,1,1, -1.294, 10575.906, 404.784, 52837.826 25/01/11,16:46:57,16,09,1, 11.9,1,1, -1.294, 10575.890, 404.803, 52837.817 25/01/11,16:46:57,17,09,1, 11.9,1,1, -1.294, 10575.905, 404.813, 52837.827 25/01/11,16:46:57,18,09,1, 11.9,1,1, -1.294, 10575.889, 404.838, 52837.785 25/01/11,16:46:57,19,09,1, 11.9,1,1, -1.294, 10575.899, 404.844, 52837.803 25/01/11,16:46:58,00,08,1, 12.0,1,1, -1.290, 10575.893, 404.844, 52837.803 25/01/11,16:46:58,01,08,1, 12.0,1,1, -1.290, 10575.891, 404.863, 52837.832 25/01/11,16:46:58,02,08,1, 12.0,1,1, -1.290, 10575.871, 404.861, 52837.857 25/01/11,16:46:58,03,08,1, 12.0,1,1, -1.290, 10575.901, 404.913, 52837.852 25/01/11,16:46:58,04,08,1, 12.0,1,1, -1.290, 10575.892, 404.922, 52837.919 25/01/11,16:46:58,05,08,1, 12.0,1,1, -1.290, 10575.925, 404.921, 52837.634 25/01/11,16:46:58,06,08,1, 12.0,1,1, -1.290, 10575.845, 404.960, 52837.989 25/01/11,16:46:58,07,08,1, 12.0,1,1, -1.290, 10575.869, 404.973, 52838.043 25/01/11,16:46:58,08,08,1, 12.0,1,1, -1.290, 10575.875, 404.987, 52837.881 25/01/11,16:46:58,09,08,1, 12.0,1,1, -1.290, 10575.871, 404.990, 52837.814 25/01/11,16:46:58,10,08,1, 12.0,1,1, -1.290, 10575.885, 404.992, 52837.958 25/01/11,16:46:58,11,08,1, 12.0,1,1, -1.290, 10575.891, 405.012, 52837.943 25/01/11,16:46:58,12,08,1, 12.0,1,1, -1.290, 10575.907, 405.030, 52837.991 25/01/11,16:46:58,13,08,1, 12.0,1,1, -1.290, 10575.912, 405.033, 52837.954 25/01/11,16:46:58,14,08,1, 12.0,1,1, -1.290, 10575.898, 405.061, 52837.939 25/01/11,16:46:58,15,08,1, 12.0,1,1, -1.290, 10575.910, 405.070, 52837.946 25/01/11,16:46:58,16,08,1, 12.0,1,1, -1.290, 10575.911, 405.097, 52837.913 25/01/11,16:46:58,17,08,1, 12.0,1,1, -1.290, 10575.904, 405.093, 52837.938 25/01/11,16:46:58,18,08,1, 12.0,1,1, -1.290, 10575.906, 405.104, 52837.957 25/01/11,16:46:58,19,08,1, 12.0,1,1, -1.290, 10575.921, 405.144, 52838.023 25/01/11,16:46:59,00,08,1, 11.9,1,1, -1.289, 10575.918, 405.144, 52838.023 25/01/11,16:46:59,01,08,1, 11.9,1,1, -1.289, 10575.913, 405.158, 52838.080 25/01/11,16:46:59,02,08,1, 11.9,1,1, -1.289, 10575.898, 405.164, 52838.065 25/01/11,16:46:59,03,08,1, 11.9,1,1, -1.289, 10575.909, 405.197, 52838.000 25/01/11,16:46:59,04,08,1, 11.9,1,1, -1.289, 10575.918, 405.181, 52838.032 25/01/11,16:46:59,05,08,1, 11.9,1,1, -1.289, 10575.904, 405.209, 52838.027 25/01/11,16:46:59,06,08,1, 11.9,1,1, -1.289, 10575.910, 405.218, 52837.992 25/01/11,16:46:59,07,08,1, 11.9,1,1, -1.289, 10575.903, 405.227, 52838.041 25/01/11,16:46:59,08,08,1, 11.9,1,1, -1.289, 10575.901, 405.249, 52838.028 25/01/11,16:46:59,09,08,1, 11.9,1,1, -1.289, 10575.901, 405.261, 52838.117 25/01/11,16:46:59,10,08,1, 11.9,1,1, -1.289, 10575.923, 405.266, 52838.110 25/01/11,16:46:59,11,08,1, 11.9,1,1, -1.289, 10575.938, 405.273, 52838.125 25/01/11,16:46:59,12,08,1, 11.9,1,1, -1.289, 10575.906, 405.289, 52838.145 25/01/11,16:46:59,13,08,1, 11.9,1,1, -1.289, 10575.931, 405.301, 52838.108 25/01/11,16:46:59,14,08,1, 11.9,1,1, -1.289, 10575.912, 405.330, 52838.060 25/01/11,16:46:59,15,08,1, 11.9,1,1, -1.289, 10575.892, 405.333, 52838.075 25/01/11,16:46:59,16,08,1, 11.9,1,1, -1.289, 10575.911, 405.351, 52838.094 25/01/11,16:46:59,17,08,1, 11.9,1,1, -1.289, 10575.908, 405.353, 52838.132 25/01/11,16:46:59,18,08,1, 11.9,1,1, -1.289, 10575.895, 405.388, 52838.139 25/01/11,16:46:59,19,08,1, 11.9,1,1, -1.289, 10575.922, 405.380, 52838.159 25/01/11,16:47:00,00,07,1, 11.9,1,1, -1.291, 10575.918, 405.380, 52838.159 25/01/11,16:47:00,01,07,1, 11.9,1,1, -1.291, 10575.908, 405.384, 52838.098 25/01/11,16:47:00,02,07,1, 11.9,1,1, -1.291, 10575.909, 405.397, 52838.067 25/01/11,16:47:00,03,07,1, 11.9,1,1, -1.291, 10575.924, 405.441, 52838.107 25/01/11,16:47:00,04,07,1, 11.9,1,1, -1.291, 10575.946, 405.459, 52838.138 25/01/11,16:47:00,05,07,1, 11.9,1,1, -1.291, 10575.916, 405.436, 52838.183 25/01/11,16:47:00,06,07,1, 11.9,1,1, -1.291, 10575.931, 405.457, 52838.213 25/01/11,16:47:00,07,07,1, 11.9,1,1, -1.291, 10575.919, 405.466, 52838.152 25/01/11,16:47:00,08,07,1, 11.9,1,1, -1.291, 10575.936, 405.506, 52838.186 25/01/11,16:47:00,09,07,1, 11.9,1,1, -1.291, 10575.898, 405.482, 52838.179 25/01/11,16:47:00,10,07,1, 11.9,1,1, -1.291, 10575.909, 405.499, 52838.125 25/01/11,16:47:00,11,07,1, 11.9,1,1, -1.291, 10575.913, 405.523, 52838.135 25/01/11,16:47:00,12,07,1, 11.9,1,1, -1.291, 10575.913, 405.489, 52838.116 25/01/11,16:47:00,13,07,1, 11.9,1,1, -1.291, 10575.905, 405.511, 52838.163 25/01/11,16:47:00,14,07,1, 11.9,1,1, -1.291, 10575.927, 405.506, 52838.180 25/01/11,16:47:00,15,07,1, 11.9,1,1, -1.291, 10575.912, 405.522, 52838.206 25/01/11,16:47:00,16,07,1, 11.9,1,1, -1.291, 10575.903, 405.526, 52838.200 25/01/11,16:47:00,17,07,1, 11.9,1,1, -1.291, 10575.903, 405.518, 52838.203 25/01/11,16:47:00,18,07,1, 11.9,1,1, -1.291, 10575.931, 405.569, 52838.268 25/01/11,16:47:00,19,07,1, 11.9,1,1, -1.291, 10575.904, 405.541, 52838.225 25/01/11,16:47:01,00,08,1, 11.9,1,1, -1.291, 10575.901, 405.541, 52838.225 25/01/11,16:47:01,01,08,1, 11.9,1,1, -1.291, 10575.906, 405.582, 52838.171 25/01/11,16:47:01,02,08,1, 11.9,1,1, -1.291, 10575.919, 405.570, 52838.197 25/01/11,16:47:01,03,08,1, 11.9,1,1, -1.291, 10575.906, 405.585, 52838.221 25/01/11,16:47:01,04,08,1, 11.9,1,1, -1.291, 10575.918, 405.569, 52838.276 25/01/11,16:47:01,05,08,1, 11.9,1,1, -1.291, 10575.917, 405.581, 52838.213 25/01/11,16:47:01,06,08,1, 11.9,1,1, -1.291, 10575.923, 405.588, 52838.284 25/01/11,16:47:01,07,08,1, 11.9,1,1, -1.291, 10575.925, 405.606, 52838.170 25/01/11,16:47:01,08,08,1, 11.9,1,1, -1.291, 10575.913, 405.608, 52838.184 25/01/11,16:47:01,09,08,1, 11.9,1,1, -1.291, 10575.922, 405.594, 52838.253 25/01/11,16:47:01,10,08,1, 11.9,1,1, -1.291, 10575.948, 405.617, 52838.275 25/01/11,16:47:01,11,08,1, 11.9,1,1, -1.291, 10575.931, 405.620, 52838.326 25/01/11,16:47:01,12,08,1, 11.9,1,1, -1.291, 10575.899, 405.621, 52838.342 25/01/11,16:47:01,13,08,1, 11.9,1,1, -1.291, 10575.918, 405.649, 52838.374 25/01/11,16:47:01,14,08,1, 11.9,1,1, -1.291, 10575.919, 405.660, 52838.322 25/01/11,16:47:01,15,08,1, 11.9,1,1, -1.291, 10575.940, 405.655, 52838.283 25/01/11,16:47:01,16,08,1, 11.9,1,1, -1.291, 10575.944, 405.637, 52838.295 25/01/11,16:47:01,17,08,1, 11.9,1,1, -1.291, 10575.893, 405.655, 52838.234 25/01/11,16:47:01,18,08,1, 11.9,1,1, -1.291, 10575.913, 405.651, 52838.266 25/01/11,16:47:01,19,08,1, 11.9,1,1, -1.291, 10575.911, 405.630, 52838.226 25/01/11,16:47:02,00,07,1, 11.9,1,1, -1.289, 10575.910, 405.630, 52838.226 25/01/11,16:47:02,01,07,1, 11.9,1,1, -1.289, 10575.903, 405.647, 52838.304 25/01/11,16:47:02,02,07,1, 11.9,1,1, -1.289, 10575.909, 405.687, 52838.337 25/01/11,16:47:02,03,07,1, 11.9,1,1, -1.289, 10575.911, 405.647, 52838.337 25/01/11,16:47:02,04,07,1, 11.9,1,1, -1.289, 10575.929, 405.661, 52838.365 25/01/11,16:47:02,05,07,1, 11.9,1,1, -1.289, 10575.911, 405.674, 52838.319 25/01/11,16:47:02,06,07,1, 11.9,1,1, -1.289, 10575.914, 405.682, 52838.286 25/01/11,16:47:02,07,07,1, 11.9,1,1, -1.289, 10575.912, 405.683, 52838.299 25/01/11,16:47:02,08,07,1, 11.9,1,1, -1.289, 10575.936, 405.676, 52838.312 25/01/11,16:47:02,09,07,1, 11.9,1,1, -1.289, 10575.919, 405.672, 52838.296 25/01/11,16:47:02,10,07,1, 11.9,1,1, -1.289, 10575.924, 405.696, 52838.385 25/01/11,16:47:02,11,07,1, 11.9,1,1, -1.289, 10575.921, 405.679, 52838.378 25/01/11,16:47:02,12,07,1, 11.9,1,1, -1.289, 10575.922, 405.685, 52838.364 25/01/11,16:47:02,13,07,1, 11.9,1,1, -1.289, 10575.920, 405.681, 52838.292 25/01/11,16:47:02,14,07,1, 11.9,1,1, -1.289, 10575.917, 405.688, 52838.280 25/01/11,16:47:02,15,07,1, 11.9,1,1, -1.289, 10575.932, 405.693, 52838.324 25/01/11,16:47:02,16,07,1, 11.9,1,1, -1.289, 10575.925, 405.696, 52838.349 25/01/11,16:47:02,17,07,1, 11.9,1,1, -1.289, 10575.947, 405.731, 52838.405 25/01/11,16:47:02,18,07,1, 11.9,1,1, -1.289, 10575.941, 405.672, 52838.406 25/01/11,16:47:02,19,07,1, 11.9,1,1, -1.289, 10575.919, 405.709, 52838.406 25/01/11,16:47:03,00,07,1, 12.0,1,1, -1.293, 10575.918, 405.709, 52838.406 25/01/11,16:47:03,01,07,1, 12.0,1,1, -1.293, 10575.925, 405.697, 52838.412 25/01/11,16:47:03,02,07,1, 12.0,1,1, -1.293, 10575.924, 405.725, 52838.407 25/01/11,16:47:03,03,07,1, 12.0,1,1, -1.293, 10575.924, 405.694, 52838.355 25/01/11,16:47:03,04,07,1, 12.0,1,1, -1.293, 10575.925, 405.702, 52838.351 25/01/11,16:47:03,05,07,1, 12.0,1,1, -1.293, 10575.944, 405.690, 52838.382 25/01/11,16:47:03,06,07,1, 12.0,1,1, -1.293, 10575.925, 405.705, 52838.374 25/01/11,16:47:03,07,07,1, 12.0,1,1, -1.293, 10575.932, 405.710, 52838.409 25/01/11,16:47:03,08,07,1, 12.0,1,1, -1.293, 10575.938, 405.692, 52838.417 25/01/11,16:47:03,09,07,1, 12.0,1,1, -1.293, 10575.933, 405.738, 52838.463 25/01/11,16:47:03,10,07,1, 12.0,1,1, -1.293, 10575.929, 405.723, 52838.451 25/01/11,16:47:03,11,07,1, 12.0,1,1, -1.293, 10575.925, 405.710, 52838.433 25/01/11,16:47:03,12,07,1, 12.0,1,1, -1.293, 10575.926, 405.709, 52838.404 25/01/11,16:47:03,13,07,1, 12.0,1,1, -1.293, 10575.942, 405.711, 52838.373 25/01/11,16:47:03,14,07,1, 12.0,1,1, -1.293, 10575.924, 405.739, 52838.377 25/01/11,16:47:03,15,07,1, 12.0,1,1, -1.293, 10575.919, 405.705, 52838.424 25/01/11,16:47:03,16,07,1, 12.0,1,1, -1.293, 10575.939, 405.730, 52838.474 25/01/11,16:47:03,17,07,1, 12.0,1,1, -1.293, 10575.937, 405.728, 52838.467 25/01/11,16:47:03,18,07,1, 12.0,1,1, -1.293, 10575.943, 405.735, 52838.451 25/01/11,16:47:03,19,07,1, 12.0,1,1, -1.293, 10575.949, 405.743, 52838.436 25/01/11,16:47:04,00,07,1, 11.9,1,1, -1.293, 10575.943, 405.743, 52838.436 25/01/11,16:47:04,01,07,1, 11.9,1,1, -1.293, 10575.943, 405.742, 52838.398 25/01/11,16:47:04,02,07,1, 11.9,1,1, -1.293, 10575.934, 405.727, 52838.377 25/01/11,16:47:04,03,07,1, 11.9,1,1, -1.293, 10575.919, 405.731, 52838.471 25/01/11,16:47:04,04,07,1, 11.9,1,1, -1.293, 10575.919, 405.741, 52838.539 25/01/11,16:47:04,05,07,1, 11.9,1,1, -1.293, 10575.920, 405.720, 52838.472 25/01/11,16:47:04,06,07,1, 11.9,1,1, -1.293, 10575.947, 405.724, 52838.511 25/01/11,16:47:04,07,07,1, 11.9,1,1, -1.293, 10575.913, 405.714, 52838.475 25/01/11,16:47:04,08,07,1, 11.9,1,1, -1.293, 10575.926, 405.705, 52838.406 25/01/11,16:47:04,09,07,1, 11.9,1,1, -1.293, 10575.923, 405.747, 52838.423 25/01/11,16:47:04,10,07,1, 11.9,1,1, -1.293, 10575.926, 405.686, 52838.406 25/01/11,16:47:04,11,07,1, 11.9,1,1, -1.293, 10575.938, 405.730, 52838.410 25/01/11,16:47:04,12,07,1, 11.9,1,1, -1.293, 10575.958, 405.712, 52838.412 25/01/11,16:47:04,13,07,1, 11.9,1,1, -1.293, 10575.919, 405.708, 52838.452 25/01/11,16:47:04,14,07,1, 11.9,1,1, -1.293, 10575.910, 405.730, 52838.503 25/01/11,16:47:04,15,07,1, 11.9,1,1, -1.293, 10575.928, 405.714, 52838.508 25/01/11,16:47:04,16,07,1, 11.9,1,1, -1.293, 10575.903, 405.747, 52838.532 25/01/11,16:47:04,17,07,1, 11.9,1,1, -1.293, 10575.922, 405.732, 52838.465 25/01/11,16:47:04,18,07,1, 11.9,1,1, -1.293, 10575.906, 405.741, 52838.473 25/01/11,16:47:04,19,07,1, 11.9,1,1, -1.293, 10575.933, 405.738, 52838.464 25/01/11,16:47:05,00,08,1, 11.8,1,1, -1.296, 10575.926, 405.738, 52838.464 25/01/11,16:47:05,01,08,1, 11.8,1,1, -1.296, 10575.921, 405.748, 52838.488 25/01/11,16:47:05,02,08,1, 11.8,1,1, -1.296, 10575.918, 405.732, 52838.492 25/01/11,16:47:05,03,08,1, 11.8,1,1, -1.296, 10575.931, 405.748, 52838.532 25/01/11,16:47:05,04,08,1, 11.8,1,1, -1.296, 10575.951, 405.751, 52838.520 25/01/11,16:47:05,05,08,1, 11.8,1,1, -1.296, 10575.908, 405.748, 52838.492 25/01/11,16:47:05,06,08,1, 11.8,1,1, -1.296, 10575.916, 405.765, 52838.445 25/01/11,16:47:05,07,08,1, 11.8,1,1, -1.296, 10575.939, 405.752, 52838.434 25/01/11,16:47:05,08,08,1, 11.8,1,1, -1.296, 10575.924, 405.748, 52838.472 25/01/11,16:47:05,09,08,1, 11.8,1,1, -1.296, 10575.900, 405.775, 52838.551 25/01/11,16:47:05,10,08,1, 11.8,1,1, -1.296, 10575.939, 405.738, 52838.567 25/01/11,16:47:05,11,08,1, 11.8,1,1, -1.296, 10575.911, 405.747, 52838.573 25/01/11,16:47:05,12,08,1, 11.8,1,1, -1.296, 10575.899, 405.738, 52838.552 25/01/11,16:47:05,13,08,1, 11.8,1,1, -1.296, 10575.906, 405.744, 52838.489 25/01/11,16:47:05,14,08,1, 11.8,1,1, -1.296, 10575.901, 405.735, 52838.520 25/01/11,16:47:05,15,08,1, 11.8,1,1, -1.296, 10575.897, 405.762, 52838.463 25/01/11,16:47:05,16,08,1, 11.8,1,1, -1.296, 10575.915, 405.772, 52838.480 25/01/11,16:47:05,17,08,1, 11.8,1,1, -1.296, 10575.899, 405.767, 52838.461 25/01/11,16:47:05,18,08,1, 11.8,1,1, -1.296, 10575.883, 405.791, 52838.512 25/01/11,16:47:05,19,08,1, 11.8,1,1, -1.296, 10575.909, 405.771, 52838.512 25/01/11,16:47:06,00,08,1, 11.9,1,1, -1.292, 10575.901, 405.771, 52838.512 25/01/11,16:47:06,01,08,1, 11.9,1,1, -1.292, 10575.858, 405.801, 52838.559 25/01/11,16:47:06,02,08,1, 11.9,1,1, -1.292, 10575.897, 405.782, 52838.565 25/01/11,16:47:06,03,08,1, 11.9,1,1, -1.292, 10575.872, 405.805, 52838.554 25/01/11,16:47:06,04,08,1, 11.9,1,1, -1.292, 10575.879, 405.788, 52838.521 25/01/11,16:47:06,05,08,1, 11.9,1,1, -1.292, 10575.870, 405.812, 52838.521 25/01/11,16:47:06,06,08,1, 11.9,1,1, -1.292, 10575.889, 405.821, 52838.468 25/01/11,16:47:06,07,08,1, 11.9,1,1, -1.292, 10575.889, 405.826, 52838.529 25/01/11,16:47:06,08,08,1, 11.9,1,1, -1.292, 10575.881, 405.833, 52838.569 25/01/11,16:47:06,09,08,1, 11.9,1,1, -1.292, 10575.856, 405.822, 52838.561 25/01/11,16:47:06,10,08,1, 11.9,1,1, -1.292, 10575.860, 405.845, 52838.600 25/01/11,16:47:06,11,08,1, 11.9,1,1, -1.292, 10575.862, 405.836, 52838.538 25/01/11,16:47:06,12,08,1, 11.9,1,1, -1.292, 10575.880, 405.821, 52838.556 25/01/11,16:47:06,13,08,1, 11.9,1,1, -1.292, 10575.880, 405.862, 52838.559 25/01/11,16:47:06,14,08,1, 11.9,1,1, -1.292, 10575.871, 405.840, 52838.560 25/01/11,16:47:06,15,08,1, 11.9,1,1, -1.292, 10575.877, 405.852, 52838.576 25/01/11,16:47:06,16,08,1, 11.9,1,1, -1.292, 10575.884, 405.846, 52838.594 25/01/11,16:47:06,17,08,1, 11.9,1,1, -1.292, 10575.890, 405.866, 52838.634 25/01/11,16:47:06,18,08,1, 11.9,1,1, -1.292, 10575.854, 405.864, 52838.623 25/01/11,16:47:06,19,08,1, 11.9,1,1, -1.292, 10575.849, 405.875, 52838.591 25/01/11,16:47:07,00,09,1, 11.9,1,1, -1.291, 10575.843, 405.875, 52838.591 25/01/11,16:47:07,01,09,1, 11.9,1,1, -1.291, 10575.858, 405.879, 52838.552 25/01/11,16:47:07,02,09,1, 11.9,1,1, -1.291, 10575.853, 405.866, 52838.560 25/01/11,16:47:07,03,09,1, 11.9,1,1, -1.291, 10575.861, 405.903, 52838.582 25/01/11,16:47:07,04,09,1, 11.9,1,1, -1.291, 10575.871, 405.869, 52838.501 25/01/11,16:47:07,05,09,1, 11.9,1,1, -1.291, 10575.867, 405.891, 52838.544 25/01/11,16:47:07,06,09,1, 11.9,1,1, -1.291, 10575.844, 405.894, 52838.637 25/01/11,16:47:07,07,09,1, 11.9,1,1, -1.291, 10575.831, 405.934, 52838.637 25/01/11,16:47:07,08,09,1, 11.9,1,1, -1.291, 10575.824, 405.911, 52838.614 25/01/11,16:47:07,09,09,1, 11.9,1,1, -1.291, 10575.847, 405.916, 52838.590 25/01/11,16:47:07,10,09,1, 11.9,1,1, -1.291, 10575.816, 405.930, 52838.603 25/01/11,16:47:07,11,09,1, 11.9,1,1, -1.291, 10575.827, 405.913, 52838.570 25/01/11,16:47:07,12,09,1, 11.9,1,1, -1.291, 10575.834, 405.941, 52838.598 25/01/11,16:47:07,13,09,1, 11.9,1,1, -1.291, 10575.842, 405.910, 52838.618 25/01/11,16:47:07,14,09,1, 11.9,1,1, -1.291, 10575.812, 405.930, 52838.621 25/01/11,16:47:07,15,09,1, 11.9,1,1, -1.291, 10575.799, 405.962, 52838.653 25/01/11,16:47:07,16,09,1, 11.9,1,1, -1.291, 10575.801, 405.953, 52838.622 25/01/11,16:47:07,17,09,1, 11.9,1,1, -1.291, 10575.815, 405.962, 52838.650 25/01/11,16:47:07,18,09,1, 11.9,1,1, -1.291, 10575.804, 405.966, 52838.572 25/01/11,16:47:07,19,09,1, 11.9,1,1, -1.291, 10575.797, 405.968, 52838.566 25/01/11,16:47:08,00,08,1, 11.9,1,1, -1.293, 10575.793, 405.968, 52838.566 25/01/11,16:47:08,01,08,1, 11.9,1,1, -1.293, 10575.805, 405.948, 52838.620 25/01/11,16:47:08,02,08,1, 11.9,1,1, -1.293, 10575.789, 406.007, 52838.669 25/01/11,16:47:08,03,08,1, 11.9,1,1, -1.293, 10575.777, 405.988, 52838.685 25/01/11,16:47:08,04,08,1, 11.9,1,1, -1.293, 10575.766, 406.007, 52838.673 25/01/11,16:47:08,05,08,1, 11.9,1,1, -1.293, 10575.771, 406.002, 52838.640 25/01/11,16:47:08,06,08,1, 11.9,1,1, -1.293, 10575.763, 406.011, 52838.626 25/01/11,16:47:08,07,08,1, 11.9,1,1, -1.293, 10575.796, 406.012, 52838.625 25/01/11,16:47:08,08,08,1, 11.9,1,1, -1.293, 10575.789, 406.014, 52838.594 25/01/11,16:47:08,09,08,1, 11.9,1,1, -1.293, 10575.772, 406.049, 52838.645 25/01/11,16:47:08,10,08,1, 11.9,1,1, -1.293, 10575.754, 406.023, 52838.663 25/01/11,16:47:08,11,08,1, 11.9,1,1, -1.293, 10575.759, 406.016, 52838.608 25/01/11,16:47:08,12,08,1, 11.9,1,1, -1.293, 10575.737, 406.066, 52838.685 25/01/11,16:47:08,13,08,1, 11.9,1,1, -1.293, 10575.740, 406.046, 52838.640 25/01/11,16:47:08,14,08,1, 11.9,1,1, -1.293, 10575.738, 406.066, 52838.746 25/01/11,16:47:08,15,08,1, 11.9,1,1, -1.293, 10575.766, 406.058, 52838.721 25/01/11,16:47:08,16,08,1, 11.9,1,1, -1.293, 10575.725, 406.087, 52838.742 25/01/11,16:47:08,17,08,1, 11.9,1,1, -1.293, 10575.748, 406.066, 52838.675 25/01/11,16:47:08,18,08,1, 11.9,1,1, -1.293, 10575.725, 406.044, 52838.615 25/01/11,16:47:08,19,08,1, 11.9,1,1, -1.293, 10575.726, 406.101, 52838.654 25/01/11,16:47:09,00,08,1, 11.9,1,1, -1.289, 10575.726, 406.101, 52838.654 25/01/11,16:47:09,01,08,1, 11.9,1,1, -1.289, 10575.689, 406.091, 52838.692 25/01/11,16:47:09,02,08,1, 11.9,1,1, -1.289, 10575.686, 406.125, 52838.784 25/01/11,16:47:09,03,08,1, 11.9,1,1, -1.289, 10575.678, 406.113, 52838.672 25/01/11,16:47:09,04,08,1, 11.9,1,1, -1.289, 10575.680, 406.133, 52838.632 25/01/11,16:47:09,05,08,1, 11.9,1,1, -1.289, 10575.691, 406.124, 52838.702 25/01/11,16:47:09,06,08,1, 11.9,1,1, -1.289, 10575.680, 406.159, 52838.666 25/01/11,16:47:09,07,08,1, 11.9,1,1, -1.289, 10575.666, 406.147, 52838.723 25/01/11,16:47:09,08,08,1, 11.9,1,1, -1.289, 10575.651, 406.121, 52838.745 25/01/11,16:47:09,09,08,1, 11.9,1,1, -1.289, 10575.667, 406.145, 52838.921 25/01/11,16:47:09,10,08,1, 11.9,1,1, -1.289, 10575.622, 406.144, 52838.811 25/01/11,16:47:09,11,08,1, 11.9,1,1, -1.289, 10575.634, 406.156, 52838.780 25/01/11,16:47:09,12,08,1, 11.9,1,1, -1.289, 10575.586, 406.154, 52838.728 25/01/11,16:47:09,13,08,1, 11.9,1,1, -1.289, 10575.627, 406.144, 52838.634 25/01/11,16:47:09,14,08,1, 11.9,1,1, -1.289, 10575.620, 406.154, 52838.660 25/01/11,16:47:09,15,08,1, 11.9,1,1, -1.289, 10575.596, 406.156, 52838.742 25/01/11,16:47:09,16,08,1, 11.9,1,1, -1.289, 10575.583, 406.200, 52838.662 25/01/11,16:47:09,17,08,1, 11.9,1,1, -1.289, 10575.597, 406.186, 52838.695 25/01/11,16:47:09,18,08,1, 11.9,1,1, -1.289, 10575.561, 406.172, 52838.717 25/01/11,16:47:09,19,08,1, 11.9,1,1, -1.289, 10575.587, 406.204, 52838.781 25/01/11,16:47:10,00,09,1, 11.9,1,1, -1.295, 10575.584, 406.204, 52838.781 25/01/11,16:47:10,01,09,1, 11.9,1,1, -1.295, 10575.554, 406.229, 52838.780 25/01/11,16:47:10,02,09,1, 11.9,1,1, -1.295, 10575.556, 406.238, 52838.764 25/01/11,16:47:10,03,09,1, 11.9,1,1, -1.295, 10575.537, 406.208, 52838.702 25/01/11,16:47:10,04,09,1, 11.9,1,1, -1.295, 10575.539, 406.241, 52838.766 25/01/11,16:47:10,05,09,1, 11.9,1,1, -1.295, 10575.502, 406.215, 52838.723 25/01/11,16:47:10,06,09,1, 11.9,1,1, -1.295, 10575.527, 406.238, 52838.778 25/01/11,16:47:10,07,09,1, 11.9,1,1, -1.295, 10575.523, 406.230, 52838.754 25/01/11,16:47:10,08,09,1, 11.9,1,1, -1.295, 10575.498, 406.246, 52838.790 25/01/11,16:47:10,09,09,1, 11.9,1,1, -1.295, 10575.499, 406.266, 52838.769 25/01/11,16:47:10,10,09,1, 11.9,1,1, -1.295, 10575.476, 406.237, 52838.714 25/01/11,16:47:10,11,09,1, 11.9,1,1, -1.295, 10575.484, 406.287, 52838.737 25/01/11,16:47:10,12,09,1, 11.9,1,1, -1.295, 10575.478, 406.255, 52838.647 25/01/11,16:47:10,13,09,1, 11.9,1,1, -1.295, 10575.477, 406.262, 52838.721 25/01/11,16:47:10,14,09,1, 11.9,1,1, -1.295, 10575.490, 406.298, 52838.782 25/01/11,16:47:10,15,09,1, 11.9,1,1, -1.295, 10575.459, 406.283, 52838.787 25/01/11,16:47:10,16,09,1, 11.9,1,1, -1.295, 10575.438, 406.325, 52838.824 25/01/11,16:47:10,17,09,1, 11.9,1,1, -1.295, 10575.423, 406.286, 52838.761 25/01/11,16:47:10,18,09,1, 11.9,1,1, -1.295, 10575.434, 406.304, 52838.760 25/01/11,16:47:10,19,09,1, 11.9,1,1, -1.295, 10575.418, 406.322, 52838.820 25/01/11,16:47:11,00,08,1, 11.9,1,1, -1.289, 10575.417, 406.322, 52838.820 25/01/11,16:47:11,01,08,1, 11.9,1,1, -1.289, 10575.422, 406.317, 52838.678 25/01/11,16:47:11,02,08,1, 11.9,1,1, -1.289, 10575.405, 406.282, 52838.697 25/01/11,16:47:11,03,08,1, 11.9,1,1, -1.289, 10575.388, 406.338, 52838.747 25/01/11,16:47:11,04,08,1, 11.9,1,1, -1.289, 10575.382, 406.344, 52838.826 25/01/11,16:47:11,05,08,1, 11.9,1,1, -1.289, 10575.399, 406.332, 52838.802 25/01/11,16:47:11,06,08,1, 11.9,1,1, -1.289, 10575.388, 406.341, 52838.759 25/01/11,16:47:11,07,08,1, 11.9,1,1, -1.289, 10575.396, 406.317, 52838.822 25/01/11,16:47:11,08,08,1, 11.9,1,1, -1.289, 10575.360, 406.358, 52838.896 25/01/11,16:47:11,09,08,1, 11.9,1,1, -1.289, 10575.366, 406.358, 52838.844 25/01/11,16:47:11,10,08,1, 11.9,1,1, -1.289, 10575.381, 406.369, 52838.845 25/01/11,16:47:11,11,08,1, 11.9,1,1, -1.289, 10575.362, 406.372, 52838.758 25/01/11,16:47:11,12,08,1, 11.9,1,1, -1.289, 10575.353, 406.364, 52838.741 25/01/11,16:47:11,13,08,1, 11.9,1,1, -1.289, 10575.346, 406.392, 52838.854 25/01/11,16:47:11,14,08,1, 11.9,1,1, -1.289, 10575.341, 406.369, 52838.896 25/01/11,16:47:11,15,08,1, 11.9,1,1, -1.289, 10575.311, 406.358, 52838.801 25/01/11,16:47:11,16,08,1, 11.9,1,1, -1.289, 10575.327, 406.403, 52838.822 25/01/11,16:47:11,17,08,1, 11.9,1,1, -1.289, 10575.326, 406.383, 52838.761 25/01/11,16:47:11,18,08,1, 11.9,1,1, -1.289, 10575.310, 406.388, 52838.847 25/01/11,16:47:11,19,08,1, 11.9,1,1, -1.289, 10575.323, 406.374, 52838.705 25/01/11,16:47:12,00,08,1, 11.9,1,1, -1.292, 10575.317, 406.374, 52838.705 25/01/11,16:47:12,01,08,1, 11.9,1,1, -1.292, 10575.306, 406.409, 52838.901 25/01/11,16:47:12,02,08,1, 11.9,1,1, -1.292, 10575.273, 406.429, 52838.910 25/01/11,16:47:12,03,08,1, 11.9,1,1, -1.292, 10575.272, 406.440, 52838.909 25/01/11,16:47:12,04,08,1, 11.9,1,1, -1.292, 10575.257, 406.421, 52838.859 25/01/11,16:47:12,05,08,1, 11.9,1,1, -1.292, 10575.278, 406.413, 52838.763 25/01/11,16:47:12,06,08,1, 11.9,1,1, -1.292, 10575.246, 406.421, 52838.834 25/01/11,16:47:12,07,08,1, 11.9,1,1, -1.292, 10575.245, 406.425, 52838.836 25/01/11,16:47:12,08,08,1, 11.9,1,1, -1.292, 10575.249, 406.448, 52838.812 25/01/11,16:47:12,09,08,1, 11.9,1,1, -1.292, 10575.231, 406.435, 52838.857 25/01/11,16:47:12,10,08,1, 11.9,1,1, -1.292, 10575.248, 406.430, 52838.880 25/01/11,16:47:12,11,08,1, 11.9,1,1, -1.292, 10575.236, 406.460, 52838.890 25/01/11,16:47:12,12,08,1, 11.9,1,1, -1.292, 10575.230, 406.456, 52838.909 25/01/11,16:47:12,13,08,1, 11.9,1,1, -1.292, 10575.237, 406.471, 52838.948 25/01/11,16:47:12,14,08,1, 11.9,1,1, -1.292, 10575.247, 406.471, 52838.897 25/01/11,16:47:12,15,08,1, 11.9,1,1, -1.292, 10575.210, 406.489, 52838.887 25/01/11,16:47:12,16,08,1, 11.9,1,1, -1.292, 10575.197, 406.481, 52838.866 25/01/11,16:47:12,17,08,1, 11.9,1,1, -1.292, 10575.211, 406.491, 52838.877 25/01/11,16:47:12,18,08,1, 11.9,1,1, -1.292, 10575.202, 406.504, 52838.857 25/01/11,16:47:12,19,08,1, 11.9,1,1, -1.292, 10575.187, 406.488, 52838.853 25/01/11,16:47:13,00,08,1, 11.9,1,1, -1.290, 10575.184, 406.488, 52838.853 25/01/11,16:47:13,01,08,1, 11.9,1,1, -1.290, 10575.197, 406.521, 52838.939 25/01/11,16:47:13,02,08,1, 11.9,1,1, -1.290, 10575.181, 406.530, 52838.908 25/01/11,16:47:13,03,08,1, 11.9,1,1, -1.290, 10575.173, 406.525, 52838.913 25/01/11,16:47:13,04,08,1, 11.9,1,1, -1.290, 10575.174, 406.518, 52838.870 25/01/11,16:47:13,05,08,1, 11.9,1,1, -1.290, 10575.159, 406.515, 52838.844 25/01/11,16:47:13,06,08,1, 11.9,1,1, -1.290, 10575.148, 406.515, 52838.869 25/01/11,16:47:13,07,08,1, 11.9,1,1, -1.290, 10575.171, 406.529, 52838.938 25/01/11,16:47:13,08,08,1, 11.9,1,1, -1.290, 10575.169, 406.546, 52838.980 25/01/11,16:47:13,09,08,1, 11.9,1,1, -1.290, 10575.149, 406.546, 52838.980 25/01/11,16:47:13,10,08,1, 11.9,1,1, -1.290, 10575.152, 406.551, 52838.931 25/01/11,16:47:13,11,08,1, 11.9,1,1, -1.290, 10575.166, 406.544, 52838.931 25/01/11,16:47:13,12,08,1, 11.9,1,1, -1.290, 10575.149, 406.552, 52838.894 25/01/11,16:47:13,13,08,1, 11.9,1,1, -1.290, 10575.155, 406.573, 52838.892 25/01/11,16:47:13,14,08,1, 11.9,1,1, -1.290, 10575.151, 406.574, 52838.880 25/01/11,16:47:13,15,08,1, 11.9,1,1, -1.290, 10575.150, 406.603, 52839.031 25/01/11,16:47:13,16,08,1, 11.9,1,1, -1.290, 10575.131, 406.568, 52838.869 25/01/11,16:47:13,17,08,1, 11.9,1,1, -1.290, 10575.146, 406.589, 52838.990 25/01/11,16:47:13,18,08,1, 11.9,1,1, -1.290, 10575.119, 406.601, 52838.927 25/01/11,16:47:13,19,08,1, 11.9,1,1, -1.290, 10575.170, 406.588, 52838.967 25/01/11,16:47:14,00,09,1, 12.0,1,1, -1.292, 10575.167, 406.588, 52838.967 25/01/11,16:47:14,01,09,1, 12.0,1,1, -1.292, 10575.143, 406.578, 52838.970 25/01/11,16:47:14,02,09,1, 12.0,1,1, -1.292, 10575.126, 406.643, 52838.965 25/01/11,16:47:14,03,09,1, 12.0,1,1, -1.292, 10575.139, 406.628, 52838.877 25/01/11,16:47:14,04,09,1, 12.0,1,1, -1.292, 10575.125, 406.599, 52838.927 25/01/11,16:47:14,05,09,1, 12.0,1,1, -1.292, 10575.151, 406.633, 52838.960 25/01/11,16:47:14,06,09,1, 12.0,1,1, -1.292, 10575.132, 406.617, 52839.004 25/01/11,16:47:14,07,09,1, 12.0,1,1, -1.292, 10575.152, 406.646, 52839.033 25/01/11,16:47:14,08,09,1, 12.0,1,1, -1.292, 10575.152, 406.671, 52839.000 25/01/11,16:47:14,09,09,1, 12.0,1,1, -1.292, 10575.172, 406.647, 52838.982 25/01/11,16:47:14,10,09,1, 12.0,1,1, -1.292, 10575.137, 406.669, 52838.931 25/01/11,16:47:14,11,09,1, 12.0,1,1, -1.292, 10575.165, 406.651, 52839.023 25/01/11,16:47:14,12,09,1, 12.0,1,1, -1.292, 10575.161, 406.683, 52839.041 25/01/11,16:47:14,13,09,1, 12.0,1,1, -1.292, 10575.169, 406.677, 52839.049 25/01/11,16:47:14,14,09,1, 12.0,1,1, -1.292, 10575.162, 406.703, 52839.100 25/01/11,16:47:14,15,09,1, 12.0,1,1, -1.292, 10575.174, 406.703, 52838.938 25/01/11,16:47:14,16,09,1, 12.0,1,1, -1.292, 10575.192, 406.684, 52839.039 25/01/11,16:47:14,17,09,1, 12.0,1,1, -1.292, 10575.189, 406.737, 52839.102 25/01/11,16:47:14,18,09,1, 12.0,1,1, -1.292, 10575.156, 406.713, 52838.956 25/01/11,16:47:14,19,09,1, 12.0,1,1, -1.292, 10575.170, 406.703, 52839.021 25/01/11,16:47:15,00,09,1, 12.0,1,1, -1.294, 10575.167, 406.703, 52839.021 25/01/11,16:47:15,01,09,1, 12.0,1,1, -1.294, 10575.160, 406.754, 52839.024 25/01/11,16:47:15,02,09,1, 12.0,1,1, -1.294, 10575.177, 406.774, 52839.081 25/01/11,16:47:15,03,09,1, 12.0,1,1, -1.294, 10575.166, 406.768, 52839.050 25/01/11,16:47:15,04,09,1, 12.0,1,1, -1.294, 10575.188, 406.796, 52839.100 25/01/11,16:47:15,05,09,1, 12.0,1,1, -1.294, 10575.163, 406.778, 52839.130 25/01/11,16:47:15,06,09,1, 12.0,1,1, -1.294, 10575.172, 406.796, 52839.132 25/01/11,16:47:15,07,09,1, 12.0,1,1, -1.294, 10575.140, 406.812, 52839.083 25/01/11,16:47:15,08,09,1, 12.0,1,1, -1.294, 10575.139, 406.790, 52839.086 25/01/11,16:47:15,09,09,1, 12.0,1,1, -1.294, 10575.160, 406.800, 52839.079 25/01/11,16:47:15,10,09,1, 12.0,1,1, -1.294, 10575.181, 406.802, 52839.097 25/01/11,16:47:15,11,09,1, 12.0,1,1, -1.294, 10575.184, 406.824, 52839.130 25/01/11,16:47:15,12,09,1, 12.0,1,1, -1.294, 10575.168, 406.855, 52839.128 25/01/11,16:47:15,13,09,1, 12.0,1,1, -1.294, 10575.162, 406.867, 52839.144 25/01/11,16:47:15,14,09,1, 12.0,1,1, -1.294, 10575.189, 406.886, 52839.190 25/01/11,16:47:15,15,09,1, 12.0,1,1, -1.294, 10575.190, 406.877, 52839.165 25/01/11,16:47:15,16,09,1, 12.0,1,1, -1.294, 10575.183, 406.893, 52839.110 25/01/11,16:47:15,17,09,1, 12.0,1,1, -1.294, 10575.199, 406.908, 52839.105 25/01/11,16:47:15,18,09,1, 12.0,1,1, -1.294, 10575.184, 406.897, 52839.124 25/01/11,16:47:15,19,09,1, 12.0,1,1, -1.294, 10575.205, 406.939, 52839.149 25/01/11,16:47:16,00,09,1, 11.9,1,1, -1.291, 10575.200, 406.939, 52839.149 25/01/11,16:47:16,01,09,1, 11.9,1,1, -1.291, 10575.205, 406.939, 52839.290 25/01/11,16:47:16,02,09,1, 11.9,1,1, -1.291, 10575.192, 406.963, 52839.245 25/01/11,16:47:16,03,09,1, 11.9,1,1, -1.291, 10575.201, 406.931, 52839.207 25/01/11,16:47:16,04,09,1, 11.9,1,1, -1.291, 10575.212, 406.965, 52839.189 25/01/11,16:47:16,05,09,1, 11.9,1,1, -1.291, 10575.202, 406.977, 52839.171 25/01/11,16:47:16,06,09,1, 11.9,1,1, -1.291, 10575.213, 406.978, 52839.154 25/01/11,16:47:16,07,09,1, 11.9,1,1, -1.291, 10575.226, 406.995, 52839.223 25/01/11,16:47:16,08,09,1, 11.9,1,1, -1.291, 10575.205, 406.996, 52839.260 25/01/11,16:47:16,09,09,1, 11.9,1,1, -1.291, 10575.195, 407.016, 52839.246 25/01/11,16:47:16,10,09,1, 11.9,1,1, -1.291, 10575.195, 407.001, 52839.257 25/01/11,16:47:16,11,09,1, 11.9,1,1, -1.291, 10575.184, 407.028, 52839.092 25/01/11,16:47:16,12,09,1, 11.9,1,1, -1.291, 10575.231, 407.073, 52839.536 25/01/11,16:47:16,13,09,1, 11.9,1,1, -1.291, 10575.249, 407.018, 52839.163 25/01/11,16:47:16,14,09,1, 11.9,1,1, -1.291, 10575.238, 407.062, 52839.218 25/01/11,16:47:16,15,09,1, 11.9,1,1, -1.291, 10575.225, 407.049, 52839.184 25/01/11,16:47:16,16,09,1, 11.9,1,1, -1.291, 10575.229, 407.057, 52839.217 25/01/11,16:47:16,17,09,1, 11.9,1,1, -1.291, 10575.223, 407.115, 52839.264 25/01/11,16:47:16,18,09,1, 11.9,1,1, -1.291, 10575.223, 407.101, 52839.279 25/01/11,16:47:16,19,09,1, 11.9,1,1, -1.291, 10575.194, 407.136, 52839.335 25/01/11,16:47:17,00,09,1, 11.9,1,1, -1.291, 10575.192, 407.136, 52839.335 25/01/11,16:47:17,01,09,1, 11.9,1,1, -1.291, 10575.227, 407.163, 52839.316 25/01/11,16:47:17,02,09,1, 11.9,1,1, -1.291, 10575.217, 407.155, 52839.287 25/01/11,16:47:17,03,09,1, 11.9,1,1, -1.291, 10575.223, 407.166, 52839.276 25/01/11,16:47:17,04,09,1, 11.9,1,1, -1.291, 10575.224, 407.186, 52839.293 25/01/11,16:47:17,05,09,1, 11.9,1,1, -1.291, 10575.197, 407.190, 52839.371 25/01/11,16:47:17,06,09,1, 11.9,1,1, -1.291, 10575.226, 407.223, 52839.379 25/01/11,16:47:17,07,09,1, 11.9,1,1, -1.291, 10575.250, 407.206, 52839.379 25/01/11,16:47:17,08,09,1, 11.9,1,1, -1.291, 10575.211, 407.240, 52839.402 25/01/11,16:47:17,09,09,1, 11.9,1,1, -1.291, 10575.208, 407.251, 52839.422 25/01/11,16:47:17,10,09,1, 11.9,1,1, -1.291, 10575.242, 407.267, 52839.381 25/01/11,16:47:17,11,09,1, 11.9,1,1, -1.291, 10575.224, 407.279, 52839.289 25/01/11,16:47:17,12,09,1, 11.9,1,1, -1.291, 10575.230, 407.269, 52839.294 25/01/11,16:47:17,13,09,1, 11.9,1,1, -1.291, 10575.226, 407.299, 52839.334 25/01/11,16:47:17,14,09,1, 11.9,1,1, -1.291, 10575.229, 407.306, 52839.374 25/01/11,16:47:17,15,09,1, 11.9,1,1, -1.291, 10575.196, 407.333, 52839.374 25/01/11,16:47:17,16,09,1, 11.9,1,1, -1.291, 10575.222, 407.333, 52839.392 25/01/11,16:47:17,17,09,1, 11.9,1,1, -1.291, 10575.223, 407.356, 52839.413 25/01/11,16:47:17,18,09,1, 11.9,1,1, -1.291, 10575.206, 407.360, 52839.414 25/01/11,16:47:17,19,09,1, 11.9,1,1, -1.291, 10575.201, 407.364, 52839.423 25/01/11,16:47:18,00,08,1, 11.9,1,1, -1.294, 10575.200, 407.364, 52839.423 25/01/11,16:47:18,01,08,1, 11.9,1,1, -1.294, 10575.225, 407.421, 52839.438 25/01/11,16:47:18,02,08,1, 11.9,1,1, -1.294, 10575.213, 407.400, 52839.408 25/01/11,16:47:18,03,08,1, 11.9,1,1, -1.294, 10575.205, 407.423, 52839.448 25/01/11,16:47:18,04,08,1, 11.9,1,1, -1.294, 10575.216, 407.434, 52839.464 25/01/11,16:47:18,05,08,1, 11.9,1,1, -1.294, 10575.232, 407.446, 52839.448 25/01/11,16:47:18,06,08,1, 11.9,1,1, -1.294, 10575.221, 407.496, 52839.523 25/01/11,16:47:18,07,08,1, 11.9,1,1, -1.294, 10575.200, 407.459, 52839.497 25/01/11,16:47:18,08,08,1, 11.9,1,1, -1.294, 10575.193, 407.504, 52839.512 25/01/11,16:47:18,09,08,1, 11.9,1,1, -1.294, 10575.197, 407.499, 52839.483 25/01/11,16:47:18,10,08,1, 11.9,1,1, -1.294, 10575.203, 407.514, 52839.522 25/01/11,16:47:18,11,08,1, 11.9,1,1, -1.294, 10575.209, 407.560, 52839.486 25/01/11,16:47:18,12,08,1, 11.9,1,1, -1.294, 10575.209, 407.541, 52839.510 25/01/11,16:47:18,13,08,1, 11.9,1,1, -1.294, 10575.206, 407.581, 52839.566 25/01/11,16:47:18,14,08,1, 11.9,1,1, -1.294, 10575.247, 407.570, 52839.641 25/01/11,16:47:18,15,08,1, 11.9,1,1, -1.294, 10575.206, 407.591, 52839.607 25/01/11,16:47:18,16,08,1, 11.9,1,1, -1.294, 10575.197, 407.633, 52839.562 25/01/11,16:47:18,17,08,1, 11.9,1,1, -1.294, 10575.220, 407.589, 52839.490 25/01/11,16:47:18,18,08,1, 11.9,1,1, -1.294, 10575.211, 407.651, 52839.535 25/01/11,16:47:18,19,08,1, 11.9,1,1, -1.294, 10575.182, 407.668, 52839.531 25/01/11,16:47:19,00,08,1, 11.9,1,1, -1.291, 10575.175, 407.668, 52839.531 25/01/11,16:47:19,01,08,1, 11.9,1,1, -1.291, 10575.210, 407.686, 52839.577 25/01/11,16:47:19,02,08,1, 11.9,1,1, -1.291, 10575.219, 407.689, 52839.610 25/01/11,16:47:19,03,08,1, 11.9,1,1, -1.291, 10575.181, 407.726, 52839.622 25/01/11,16:47:19,04,08,1, 11.9,1,1, -1.291, 10575.190, 407.723, 52839.621 25/01/11,16:47:19,05,08,1, 11.9,1,1, -1.291, 10575.181, 407.752, 52839.644 25/01/11,16:47:19,06,08,1, 11.9,1,1, -1.291, 10575.156, 407.772, 52839.899 25/01/11,16:47:19,07,08,1, 11.9,1,1, -1.291, 10575.207, 407.743, 52839.629 25/01/11,16:47:19,08,08,1, 11.9,1,1, -1.291, 10575.165, 407.754, 52839.415 25/01/11,16:47:19,09,08,1, 11.9,1,1, -1.291, 10575.177, 407.814, 52839.652 25/01/11,16:47:19,10,08,1, 11.9,1,1, -1.291, 10575.225, 407.800, 52839.601 25/01/11,16:47:19,11,08,1, 11.9,1,1, -1.291, 10575.192, 407.825, 52839.681 25/01/11,16:47:19,12,08,1, 11.9,1,1, -1.291, 10575.165, 407.824, 52839.736 25/01/11,16:47:19,13,08,1, 11.9,1,1, -1.291, 10575.189, 407.878, 52839.710 25/01/11,16:47:19,14,08,1, 11.9,1,1, -1.291, 10575.173, 407.884, 52839.624 25/01/11,16:47:19,15,08,1, 11.9,1,1, -1.291, 10575.160, 407.905, 52839.645 25/01/11,16:47:19,16,08,1, 11.9,1,1, -1.291, 10575.154, 407.914, 52839.625 25/01/11,16:47:19,17,08,1, 11.9,1,1, -1.291, 10575.146, 407.900, 52839.652 25/01/11,16:47:19,18,08,1, 11.9,1,1, -1.291, 10575.119, 407.955, 52839.789 25/01/11,16:47:19,19,08,1, 11.9,1,1, -1.291, 10575.165, 407.924, 52839.706 25/01/11,16:47:20,00,09,1, 11.9,1,1, -1.290, 10575.159, 407.924, 52839.706 25/01/11,16:47:20,01,09,1, 11.9,1,1, -1.290, 10575.121, 407.959, 52839.574 25/01/11,16:47:20,02,09,1, 11.9,1,1, -1.290, 10575.138, 408.020, 52839.810 25/01/11,16:47:20,03,09,1, 11.9,1,1, -1.290, 10575.123, 408.042, 52839.723 25/01/11,16:47:20,04,09,1, 11.9,1,1, -1.290, 10575.143, 408.004, 52839.687 25/01/11,16:47:20,05,09,1, 11.9,1,1, -1.290, 10575.163, 408.035, 52839.664 25/01/11,16:47:20,06,09,1, 11.9,1,1, -1.290, 10575.125, 408.037, 52839.691 25/01/11,16:47:20,07,09,1, 11.9,1,1, -1.290, 10575.118, 408.056, 52839.729 25/01/11,16:47:20,08,09,1, 11.9,1,1, -1.290, 10575.107, 408.098, 52839.788 25/01/11,16:47:20,09,09,1, 11.9,1,1, -1.290, 10575.109, 408.090, 52839.718 25/01/11,16:47:20,10,09,1, 11.9,1,1, -1.290, 10575.116, 408.123, 52839.759 25/01/11,16:47:20,11,09,1, 11.9,1,1, -1.290, 10575.103, 408.128, 52839.737 25/01/11,16:47:20,12,09,1, 11.9,1,1, -1.290, 10575.079, 408.162, 52839.729 25/01/11,16:47:20,13,09,1, 11.9,1,1, -1.290, 10575.104, 408.152, 52839.771 25/01/11,16:47:20,14,09,1, 11.9,1,1, -1.290, 10575.095, 408.159, 52839.745 25/01/11,16:47:20,15,09,1, 11.9,1,1, -1.290, 10575.084, 408.184, 52839.737 25/01/11,16:47:20,16,09,1, 11.9,1,1, -1.290, 10575.058, 408.171, 52839.740 25/01/11,16:47:20,17,09,1, 11.9,1,1, -1.290, 10575.079, 408.210, 52839.742 25/01/11,16:47:20,18,09,1, 11.9,1,1, -1.290, 10575.071, 408.219, 52839.761 25/01/11,16:47:20,19,09,1, 11.9,1,1, -1.290, 10575.049, 408.222, 52839.773 25/01/11,16:47:21,00,07,1, 12.0,1,1, -1.292, 10575.042, 408.222, 52839.773 25/01/11,16:47:21,01,07,1, 12.0,1,1, -1.292, 10575.047, 408.277, 52839.755 25/01/11,16:47:21,02,07,1, 12.0,1,1, -1.292, 10575.045, 408.286, 52839.769 25/01/11,16:47:21,03,07,1, 12.0,1,1, -1.292, 10575.042, 408.276, 52839.729 25/01/11,16:47:21,04,07,1, 12.0,1,1, -1.292, 10575.016, 408.307, 52839.767 25/01/11,16:47:21,05,07,1, 12.0,1,1, -1.292, 10575.024, 408.350, 52839.813 25/01/11,16:47:21,06,07,1, 12.0,1,1, -1.292, 10575.013, 408.347, 52839.875 25/01/11,16:47:21,07,07,1, 12.0,1,1, -1.292, 10575.001, 408.410, 52839.928 25/01/11,16:47:21,08,07,1, 12.0,1,1, -1.292, 10575.029, 408.392, 52839.769 25/01/11,16:47:21,09,07,1, 12.0,1,1, -1.292, 10575.009, 408.388, 52839.802 25/01/11,16:47:21,10,07,1, 12.0,1,1, -1.292, 10574.991, 408.405, 52839.758 25/01/11,16:47:21,11,07,1, 12.0,1,1, -1.292, 10574.998, 408.406, 52839.756 25/01/11,16:47:21,12,07,1, 12.0,1,1, -1.292, 10574.982, 408.446, 52839.779 25/01/11,16:47:21,13,07,1, 12.0,1,1, -1.292, 10574.991, 408.436, 52839.768 25/01/11,16:47:21,14,07,1, 12.0,1,1, -1.292, 10574.991, 408.451, 52839.819 25/01/11,16:47:21,15,07,1, 12.0,1,1, -1.292, 10574.966, 408.482, 52839.876 25/01/11,16:47:21,16,07,1, 12.0,1,1, -1.292, 10574.943, 408.464, 52839.879 25/01/11,16:47:21,17,07,1, 12.0,1,1, -1.292, 10574.938, 408.508, 52839.857 25/01/11,16:47:21,18,07,1, 12.0,1,1, -1.292, 10574.961, 408.506, 52839.831 25/01/11,16:47:21,19,07,1, 12.0,1,1, -1.292, 10574.946, 408.524, 52839.890 25/01/11,16:47:22,00,08,1, 11.9,1,1, -1.293, 10574.942, 408.524, 52839.890 25/01/11,16:47:22,01,08,1, 11.9,1,1, -1.293, 10574.924, 408.524, 52839.871 25/01/11,16:47:22,02,08,1, 11.9,1,1, -1.293, 10574.896, 408.553, 52839.798 25/01/11,16:47:22,03,08,1, 11.9,1,1, -1.293, 10574.927, 408.554, 52839.787 25/01/11,16:47:22,04,08,1, 11.9,1,1, -1.293, 10574.918, 408.580, 52839.797 25/01/11,16:47:22,05,08,1, 11.9,1,1, -1.293, 10574.921, 408.573, 52839.852 25/01/11,16:47:22,06,08,1, 11.9,1,1, -1.293, 10574.899, 408.558, 52839.839 25/01/11,16:47:22,07,08,1, 11.9,1,1, -1.293, 10574.870, 408.581, 52839.870 25/01/11,16:47:22,08,08,1, 11.9,1,1, -1.293, 10574.864, 408.599, 52839.834 25/01/11,16:47:22,09,08,1, 11.9,1,1, -1.293, 10574.861, 408.625, 52839.822 25/01/11,16:47:22,10,08,1, 11.9,1,1, -1.293, 10574.871, 408.619, 52839.836 25/01/11,16:47:22,11,08,1, 11.9,1,1, -1.293, 10574.840, 408.642, 52839.878 25/01/11,16:47:22,12,08,1, 11.9,1,1, -1.293, 10574.822, 408.667, 52839.904 25/01/11,16:47:22,13,08,1, 11.9,1,1, -1.293, 10574.826, 408.657, 52839.931 25/01/11,16:47:22,14,08,1, 11.9,1,1, -1.293, 10574.831, 408.687, 52839.912 25/01/11,16:47:22,15,08,1, 11.9,1,1, -1.293, 10574.831, 408.670, 52839.905 25/01/11,16:47:22,16,08,1, 11.9,1,1, -1.293, 10574.790, 408.691, 52839.848 25/01/11,16:47:22,17,08,1, 11.9,1,1, -1.293, 10574.787, 408.692, 52839.809 25/01/11,16:47:22,18,08,1, 11.9,1,1, -1.293, 10574.789, 408.717, 52839.799 25/01/11,16:47:22,19,08,1, 11.9,1,1, -1.293, 10574.773, 408.738, 52839.880 25/01/11,16:47:23,00,08,1, 12.0,1,1, -1.289, 10574.766, 408.738, 52839.880 25/01/11,16:47:23,01,08,1, 12.0,1,1, -1.289, 10574.780, 408.762, 52839.918 25/01/11,16:47:23,02,08,1, 12.0,1,1, -1.289, 10574.734, 408.732, 52839.982 25/01/11,16:47:23,03,08,1, 12.0,1,1, -1.289, 10574.752, 408.731, 52839.912 25/01/11,16:47:23,04,08,1, 12.0,1,1, -1.289, 10574.758, 408.744, 52839.859 25/01/11,16:47:23,05,08,1, 12.0,1,1, -1.289, 10574.710, 408.728, 52839.872 25/01/11,16:47:23,06,08,1, 12.0,1,1, -1.289, 10574.706, 408.742, 52839.865 25/01/11,16:47:23,07,08,1, 12.0,1,1, -1.289, 10574.725, 408.732, 52839.813 25/01/11,16:47:23,08,08,1, 12.0,1,1, -1.289, 10574.700, 408.753, 52839.840 25/01/11,16:47:23,09,08,1, 12.0,1,1, -1.289, 10574.692, 408.745, 52839.852 25/01/11,16:47:23,10,08,1, 12.0,1,1, -1.289, 10574.673, 408.731, 52839.803 25/01/11,16:47:23,11,08,1, 12.0,1,1, -1.289, 10574.642, 408.779, 52839.842 25/01/11,16:47:23,12,08,1, 12.0,1,1, -1.289, 10574.663, 408.779, 52839.825 25/01/11,16:47:23,13,08,1, 12.0,1,1, -1.289, 10574.669, 408.787, 52839.862 25/01/11,16:47:23,14,08,1, 12.0,1,1, -1.289, 10574.666, 408.787, 52839.842 25/01/11,16:47:23,15,08,1, 12.0,1,1, -1.289, 10574.645, 408.780, 52839.830 25/01/11,16:47:23,16,08,1, 12.0,1,1, -1.289, 10574.650, 408.787, 52839.850 25/01/11,16:47:23,17,08,1, 12.0,1,1, -1.289, 10574.617, 408.793, 52839.856 25/01/11,16:47:23,18,08,1, 12.0,1,1, -1.289, 10574.631, 408.812, 52839.914 25/01/11,16:47:23,19,08,1, 12.0,1,1, -1.289, 10574.626, 408.809, 52839.927 25/01/11,16:47:24,00,09,1, 11.8,1,1, -1.289, 10574.625, 408.809, 52839.927 25/01/11,16:47:24,01,09,1, 11.8,1,1, -1.289, 10574.603, 408.820, 52839.886 25/01/11,16:47:24,02,09,1, 11.8,1,1, -1.289, 10574.584, 408.796, 52839.829 25/01/11,16:47:24,03,09,1, 11.8,1,1, -1.289, 10574.600, 408.809, 52839.745 25/01/11,16:47:24,04,09,1, 11.8,1,1, -1.289, 10574.580, 408.788, 52839.733 25/01/11,16:47:24,05,09,1, 11.8,1,1, -1.289, 10574.585, 408.817, 52839.875 25/01/11,16:47:24,06,09,1, 11.8,1,1, -1.289, 10574.564, 408.798, 52839.841 25/01/11,16:47:24,07,09,1, 11.8,1,1, -1.289, 10574.566, 408.807, 52839.875 25/01/11,16:47:24,08,09,1, 11.8,1,1, -1.289, 10574.533, 408.816, 52839.796 25/01/11,16:47:24,09,09,1, 11.8,1,1, -1.289, 10574.544, 408.812, 52839.801 25/01/11,16:47:24,10,09,1, 11.8,1,1, -1.289, 10574.536, 408.790, 52839.782 25/01/11,16:47:24,11,09,1, 11.8,1,1, -1.289, 10574.545, 408.812, 52839.801 25/01/11,16:47:24,12,09,1, 11.8,1,1, -1.289, 10574.541, 408.805, 52839.773 25/01/11,16:47:24,13,09,1, 11.8,1,1, -1.289, 10574.511, 408.825, 52839.769 25/01/11,16:47:24,14,09,1, 11.8,1,1, -1.289, 10574.511, 408.804, 52839.842 25/01/11,16:47:24,15,09,1, 11.8,1,1, -1.289, 10574.514, 408.828, 52839.825 25/01/11,16:47:24,16,09,1, 11.8,1,1, -1.289, 10574.498, 408.811, 52839.696 25/01/11,16:47:24,17,09,1, 11.8,1,1, -1.289, 10574.531, 408.784, 52839.847 25/01/11,16:47:24,18,09,1, 11.8,1,1, -1.289, 10574.510, 408.812, 52839.832 25/01/11,16:47:24,19,09,1, 11.8,1,1, -1.289, 10574.518, 408.816, 52839.808 25/01/11,16:47:25,00,08,1, 11.9,1,1, -1.291, 10574.516, 408.816, 52839.808 25/01/11,16:47:25,01,08,1, 11.9,1,1, -1.291, 10574.502, 408.819, 52839.760 25/01/11,16:47:25,02,08,1, 11.9,1,1, -1.291, 10574.480, 408.805, 52839.830 25/01/11,16:47:25,03,08,1, 11.9,1,1, -1.291, 10574.462, 408.826, 52839.762 25/01/11,16:47:25,04,08,1, 11.9,1,1, -1.291, 10574.469, 408.788, 52839.822 25/01/11,16:47:25,05,08,1, 11.9,1,1, -1.291, 10574.460, 408.812, 52839.860 25/01/11,16:47:25,06,08,1, 11.9,1,1, -1.291, 10574.471, 408.815, 52839.839 25/01/11,16:47:25,07,08,1, 11.9,1,1, -1.291, 10574.465, 408.816, 52839.847 25/01/11,16:47:25,08,08,1, 11.9,1,1, -1.291, 10574.462, 408.812, 52839.795 25/01/11,16:47:25,09,08,1, 11.9,1,1, -1.291, 10574.485, 408.781, 52839.713 25/01/11,16:47:25,10,08,1, 11.9,1,1, -1.291, 10574.459, 408.803, 52839.686 25/01/11,16:47:25,11,08,1, 11.9,1,1, -1.291, 10574.450, 408.761, 52839.697 25/01/11,16:47:25,12,08,1, 11.9,1,1, -1.291, 10574.464, 408.783, 52839.761 25/01/11,16:47:25,13,08,1, 11.9,1,1, -1.291, 10574.440, 408.809, 52839.790 25/01/11,16:47:25,14,08,1, 11.9,1,1, -1.291, 10574.449, 408.800, 52839.795 25/01/11,16:47:25,15,08,1, 11.9,1,1, -1.291, 10574.441, 408.813, 52839.774 25/01/11,16:47:25,16,08,1, 11.9,1,1, -1.291, 10574.436, 408.782, 52839.795 25/01/11,16:47:25,17,08,1, 11.9,1,1, -1.291, 10574.431, 408.801, 52839.811 25/01/11,16:47:25,18,08,1, 11.9,1,1, -1.291, 10574.454, 408.788, 52839.755 25/01/11,16:47:25,19,08,1, 11.9,1,1, -1.291, 10574.416, 408.796, 52839.763 25/01/11,16:47:26,00,08,1, 12.0,1,1, -1.291, 10574.416, 408.796, 52839.763 25/01/11,16:47:26,01,08,1, 12.0,1,1, -1.291, 10574.432, 408.778, 52839.739 25/01/11,16:47:26,02,08,1, 12.0,1,1, -1.291, 10574.404, 408.807, 52839.800 25/01/11,16:47:26,03,08,1, 12.0,1,1, -1.291, 10574.405, 408.788, 52839.818 25/01/11,16:47:26,04,08,1, 12.0,1,1, -1.291, 10574.404, 408.765, 52839.782 25/01/11,16:47:26,05,08,1, 12.0,1,1, -1.291, 10574.399, 408.800, 52839.795 25/01/11,16:47:26,06,08,1, 12.0,1,1, -1.291, 10574.392, 408.767, 52839.773 25/01/11,16:47:26,07,08,1, 12.0,1,1, -1.291, 10574.404, 408.764, 52839.782 25/01/11,16:47:26,08,08,1, 12.0,1,1, -1.291, 10574.365, 408.744, 52839.722 25/01/11,16:47:26,09,08,1, 12.0,1,1, -1.291, 10574.411, 408.766, 52839.767 25/01/11,16:47:26,10,08,1, 12.0,1,1, -1.291, 10574.392, 408.783, 52839.782 25/01/11,16:47:26,11,08,1, 12.0,1,1, -1.291, 10574.370, 408.754, 52839.826 25/01/11,16:47:26,12,08,1, 12.0,1,1, -1.291, 10574.376, 408.766, 52839.833 25/01/11,16:47:26,13,08,1, 12.0,1,1, -1.291, 10574.374, 408.724, 52839.813 25/01/11,16:47:26,14,08,1, 12.0,1,1, -1.291, 10574.352, 408.738, 52839.769 25/01/11,16:47:26,15,08,1, 12.0,1,1, -1.291, 10574.395, 408.738, 52839.644 25/01/11,16:47:26,16,08,1, 12.0,1,1, -1.291, 10574.382, 408.696, 52839.635 25/01/11,16:47:26,17,08,1, 12.0,1,1, -1.291, 10574.376, 408.732, 52839.700 25/01/11,16:47:26,18,08,1, 12.0,1,1, -1.291, 10574.361, 408.703, 52839.708 25/01/11,16:47:26,19,08,1, 12.0,1,1, -1.291, 10574.374, 408.742, 52839.762 25/01/11,16:47:27,00,08,1, 11.9,1,1, -1.288, 10574.374, 408.742, 52839.762 25/01/11,16:47:27,01,08,1, 11.9,1,1, -1.288, 10574.348, 408.734, 52839.788 25/01/11,16:47:27,02,08,1, 11.9,1,1, -1.288, 10574.350, 408.760, 52839.784 25/01/11,16:47:27,03,08,1, 11.9,1,1, -1.288, 10574.336, 408.718, 52839.734 25/01/11,16:47:27,04,08,1, 11.9,1,1, -1.288, 10574.349, 408.743, 52839.724 25/01/11,16:47:27,05,08,1, 11.9,1,1, -1.288, 10574.349, 408.736, 52839.775 25/01/11,16:47:27,06,08,1, 11.9,1,1, -1.288, 10574.336, 408.718, 52839.752 25/01/11,16:47:27,07,08,1, 11.9,1,1, -1.288, 10574.345, 408.740, 52839.773 25/01/11,16:47:27,08,08,1, 11.9,1,1, -1.288, 10574.344, 408.717, 52839.762 25/01/11,16:47:27,09,08,1, 11.9,1,1, -1.288, 10574.339, 408.730, 52839.732 25/01/11,16:47:27,10,08,1, 11.9,1,1, -1.288, 10574.345, 408.724, 52839.769 25/01/11,16:47:27,11,08,1, 11.9,1,1, -1.288, 10574.334, 408.735, 52839.772 25/01/11,16:47:27,12,08,1, 11.9,1,1, -1.288, 10574.362, 408.736, 52839.805 25/01/11,16:47:27,13,08,1, 11.9,1,1, -1.288, 10574.332, 408.730, 52839.716 25/01/11,16:47:27,14,08,1, 11.9,1,1, -1.288, 10574.352, 408.745, 52839.773 25/01/11,16:47:27,15,08,1, 11.9,1,1, -1.288, 10574.339, 408.728, 52839.760 25/01/11,16:47:27,16,08,1, 11.9,1,1, -1.288, 10574.339, 408.734, 52839.732 25/01/11,16:47:27,17,08,1, 11.9,1,1, -1.288, 10574.328, 408.713, 52839.812 25/01/11,16:47:27,18,08,1, 11.9,1,1, -1.288, 10574.319, 408.725, 52839.776 25/01/11,16:47:27,19,08,1, 11.9,1,1, -1.288, 10574.304, 408.742, 52839.836 25/01/11,16:47:28,00,08,1, 12.0,1,1, -1.288, 10574.299, 408.742, 52839.836 25/01/11,16:47:28,01,08,1, 12.0,1,1, -1.288, 10574.325, 408.723, 52839.687 25/01/11,16:47:28,02,08,1, 12.0,1,1, -1.288, 10574.343, 408.707, 52839.630 25/01/11,16:47:28,03,08,1, 12.0,1,1, -1.288, 10574.328, 408.701, 52839.655 25/01/11,16:47:28,04,08,1, 12.0,1,1, -1.288, 10574.330, 408.726, 52839.752 25/01/11,16:47:28,05,08,1, 12.0,1,1, -1.288, 10574.320, 408.693, 52839.704 25/01/11,16:47:28,06,08,1, 12.0,1,1, -1.288, 10574.308, 408.706, 52839.791 25/01/11,16:47:28,07,08,1, 12.0,1,1, -1.288, 10574.340, 408.686, 52839.713 25/01/11,16:47:28,08,08,1, 12.0,1,1, -1.288, 10574.296, 408.692, 52839.848 25/01/11,16:47:28,09,08,1, 12.0,1,1, -1.288, 10574.318, 408.709, 52839.745 25/01/11,16:47:28,10,08,1, 12.0,1,1, -1.288, 10574.311, 408.689, 52839.825 25/01/11,16:47:28,11,08,1, 12.0,1,1, -1.288, 10574.309, 408.700, 52839.737 25/01/11,16:47:28,12,08,1, 12.0,1,1, -1.288, 10574.352, 408.697, 52839.741 25/01/11,16:47:28,13,08,1, 12.0,1,1, -1.288, 10574.345, 408.701, 52839.702 25/01/11,16:47:28,14,08,1, 12.0,1,1, -1.288, 10574.340, 408.697, 52839.817 25/01/11,16:47:28,15,08,1, 12.0,1,1, -1.288, 10574.343, 408.701, 52839.808 25/01/11,16:47:28,16,08,1, 12.0,1,1, -1.288, 10574.330, 408.680, 52839.847 25/01/11,16:47:28,17,08,1, 12.0,1,1, -1.288, 10574.354, 408.702, 52839.836 25/01/11,16:47:28,18,08,1, 12.0,1,1, -1.288, 10574.352, 408.661, 52839.704 25/01/11,16:47:28,19,08,1, 12.0,1,1, -1.288, 10574.333, 408.702, 52839.756 25/01/11,16:47:29,00,08,1, 11.8,1,1, -1.291, 10574.332, 408.702, 52839.756 25/01/11,16:47:29,01,08,1, 11.8,1,1, -1.291, 10574.324, 408.686, 52839.579 25/01/11,16:47:29,02,08,1, 11.8,1,1, -1.291, 10574.365, 408.681, 52839.742 25/01/11,16:47:29,03,08,1, 11.8,1,1, -1.291, 10574.392, 408.691, 52839.770 25/01/11,16:47:29,04,08,1, 11.8,1,1, -1.291, 10574.374, 408.685, 52839.794 25/01/11,16:47:29,05,08,1, 11.8,1,1, -1.291, 10574.355, 408.699, 52839.827 25/01/11,16:47:29,06,08,1, 11.8,1,1, -1.291, 10574.386, 408.690, 52839.801 25/01/11,16:47:29,07,08,1, 11.8,1,1, -1.291, 10574.377, 408.670, 52839.720 25/01/11,16:47:29,08,08,1, 11.8,1,1, -1.291, 10574.368, 408.686, 52839.705 25/01/11,16:47:29,09,08,1, 11.8,1,1, -1.291, 10574.382, 408.664, 52839.699 25/01/11,16:47:29,10,08,1, 11.8,1,1, -1.291, 10574.399, 408.660, 52839.729 25/01/11,16:47:29,11,08,1, 11.8,1,1, -1.291, 10574.421, 408.684, 52839.782 25/01/11,16:47:29,12,08,1, 11.8,1,1, -1.291, 10574.404, 408.676, 52839.764 25/01/11,16:47:29,13,08,1, 11.8,1,1, -1.291, 10574.412, 408.694, 52839.799 25/01/11,16:47:29,14,08,1, 11.8,1,1, -1.291, 10574.414, 408.659, 52839.792 25/01/11,16:47:29,15,08,1, 11.8,1,1, -1.291, 10574.428, 408.680, 52839.831 25/01/11,16:47:29,16,08,1, 11.8,1,1, -1.291, 10574.424, 408.677, 52839.781 25/01/11,16:47:29,17,08,1, 11.8,1,1, -1.291, 10574.439, 408.652, 52839.742 25/01/11,16:47:29,18,08,1, 11.8,1,1, -1.291, 10574.421, 408.693, 52839.774 25/01/11,16:47:29,19,08,1, 11.8,1,1, -1.291, 10574.441, 408.667, 52839.779 25/01/11,16:47:30,00,07,1, 11.9,1,1, -1.289, 10574.441, 408.667, 52839.779 25/01/11,16:47:30,01,07,1, 11.9,1,1, -1.289, 10574.482, 408.665, 52839.762 25/01/11,16:47:30,02,07,1, 11.9,1,1, -1.289, 10574.455, 408.662, 52839.729 25/01/11,16:47:30,03,07,1, 11.9,1,1, -1.289, 10574.482, 408.664, 52839.807 25/01/11,16:47:30,04,07,1, 11.9,1,1, -1.289, 10574.467, 408.649, 52839.791 25/01/11,16:47:30,05,07,1, 11.9,1,1, -1.289, 10574.486, 408.665, 52839.762 25/01/11,16:47:30,06,07,1, 11.9,1,1, -1.289, 10574.551, 408.676, 52839.620 25/01/11,16:47:30,07,07,1, 11.9,1,1, -1.289, 10574.486, 408.682, 52839.755 25/01/11,16:47:30,08,07,1, 11.9,1,1, -1.289, 10574.491, 408.674, 52839.752 25/01/11,16:47:30,09,07,1, 11.9,1,1, -1.289, 10574.520, 408.652, 52839.781 25/01/11,16:47:30,10,07,1, 11.9,1,1, -1.289, 10574.541, 408.670, 52839.785 25/01/11,16:47:30,11,07,1, 11.9,1,1, -1.289, 10574.554, 408.669, 52839.826 25/01/11,16:47:30,12,07,1, 11.9,1,1, -1.289, 10574.556, 408.663, 52839.804 25/01/11,16:47:30,13,07,1, 11.9,1,1, -1.289, 10574.558, 408.671, 52839.751 25/01/11,16:47:30,14,07,1, 11.9,1,1, -1.289, 10574.552, 408.647, 52839.722 25/01/11,16:47:30,15,07,1, 11.9,1,1, -1.289, 10574.584, 408.680, 52839.694 25/01/11,16:47:30,16,07,1, 11.9,1,1, -1.289, 10574.574, 408.649, 52839.662 25/01/11,16:47:30,17,07,1, 11.9,1,1, -1.289, 10574.597, 408.663, 52839.719 25/01/11,16:47:30,18,07,1, 11.9,1,1, -1.289, 10574.601, 408.653, 52839.789 25/01/11,16:47:30,19,07,1, 11.9,1,1, -1.289, 10574.610, 408.651, 52839.770 25/01/11,16:47:31,00,08,1, 11.9,1,1, -1.290, 10574.608, 408.651, 52839.770 25/01/11,16:47:31,01,08,1, 11.9,1,1, -1.290, 10574.616, 408.666, 52839.806 25/01/11,16:47:31,02,08,1, 11.9,1,1, -1.290, 10574.632, 408.673, 52839.734 25/01/11,16:47:31,03,08,1, 11.9,1,1, -1.290, 10574.635, 408.682, 52839.737 25/01/11,16:47:31,04,08,1, 11.9,1,1, -1.290, 10574.657, 408.684, 52839.789 25/01/11,16:47:31,05,08,1, 11.9,1,1, -1.290, 10574.637, 408.694, 52839.724 25/01/11,16:47:31,06,08,1, 11.9,1,1, -1.290, 10574.661, 408.673, 52839.781 25/01/11,16:47:31,07,08,1, 11.9,1,1, -1.290, 10574.663, 408.704, 52839.769 25/01/11,16:47:31,08,08,1, 11.9,1,1, -1.290, 10574.640, 408.704, 52839.770 25/01/11,16:47:31,09,08,1, 11.9,1,1, -1.290, 10574.667, 408.684, 52839.761 25/01/11,16:47:31,10,08,1, 11.9,1,1, -1.290, 10574.686, 408.694, 52839.764 25/01/11,16:47:31,11,08,1, 11.9,1,1, -1.290, 10574.705, 408.692, 52839.728 25/01/11,16:47:31,12,08,1, 11.9,1,1, -1.290, 10574.695, 408.683, 52839.755 25/01/11,16:47:31,13,08,1, 11.9,1,1, -1.290, 10574.719, 408.672, 52839.776 25/01/11,16:47:31,14,08,1, 11.9,1,1, -1.290, 10574.702, 408.697, 52839.754 25/01/11,16:47:31,15,08,1, 11.9,1,1, -1.290, 10574.727, 408.714, 52839.764 25/01/11,16:47:31,16,08,1, 11.9,1,1, -1.290, 10574.731, 408.696, 52839.759 25/01/11,16:47:31,17,08,1, 11.9,1,1, -1.290, 10574.750, 408.715, 52839.866 25/01/11,16:47:31,18,08,1, 11.9,1,1, -1.290, 10574.767, 408.729, 52839.827 25/01/11,16:47:31,19,08,1, 11.9,1,1, -1.290, 10574.751, 408.730, 52839.749 25/01/11,16:47:32,00,09,1, 11.9,1,1, -1.291, 10574.750, 408.730, 52839.749 25/01/11,16:47:32,01,09,1, 11.9,1,1, -1.291, 10574.767, 408.739, 52839.731 25/01/11,16:47:32,02,09,1, 11.9,1,1, -1.291, 10574.779, 408.763, 52839.720 25/01/11,16:47:32,03,09,1, 11.9,1,1, -1.291, 10574.790, 408.749, 52839.773 25/01/11,16:47:32,04,09,1, 11.9,1,1, -1.291, 10574.783, 408.766, 52839.793 25/01/11,16:47:32,05,09,1, 11.9,1,1, -1.291, 10574.791, 408.774, 52839.775 25/01/11,16:47:32,06,09,1, 11.9,1,1, -1.291, 10574.797, 408.771, 52839.812 25/01/11,16:47:32,07,09,1, 11.9,1,1, -1.291, 10574.807, 408.815, 52839.826 25/01/11,16:47:32,08,09,1, 11.9,1,1, -1.291, 10574.812, 408.786, 52839.789 25/01/11,16:47:32,09,09,1, 11.9,1,1, -1.291, 10574.832, 408.802, 52839.795 25/01/11,16:47:32,10,09,1, 11.9,1,1, -1.291, 10574.850, 408.800, 52839.758 25/01/11,16:47:32,11,09,1, 11.9,1,1, -1.291, 10574.848, 408.833, 52839.729 25/01/11,16:47:32,12,09,1, 11.9,1,1, -1.291, 10574.871, 408.851, 52839.798 25/01/11,16:47:32,13,09,1, 11.9,1,1, -1.291, 10574.874, 408.854, 52839.804 25/01/11,16:47:32,14,09,1, 11.9,1,1, -1.291, 10574.872, 408.864, 52839.753 25/01/11,16:47:32,15,09,1, 11.9,1,1, -1.291, 10574.867, 408.874, 52839.798 25/01/11,16:47:32,16,09,1, 11.9,1,1, -1.291, 10574.886, 408.852, 52839.824 25/01/11,16:47:32,17,09,1, 11.9,1,1, -1.291, 10574.905, 408.893, 52839.833 25/01/11,16:47:32,18,09,1, 11.9,1,1, -1.291, 10574.898, 408.884, 52839.777 25/01/11,16:47:32,19,09,1, 11.9,1,1, -1.291, 10574.873, 408.926, 52839.745 25/01/11,16:47:33,00,07,1, 11.8,1,1, -1.293, 10574.867, 408.926, 52839.745 25/01/11,16:47:33,01,07,1, 11.8,1,1, -1.293, 10574.923, 408.898, 52839.820 25/01/11,16:47:33,02,07,1, 11.8,1,1, -1.293, 10574.925, 408.931, 52839.863 25/01/11,16:47:33,03,07,1, 11.8,1,1, -1.293, 10574.926, 408.902, 52839.815 25/01/11,16:47:33,04,07,1, 11.8,1,1, -1.293, 10574.925, 408.971, 52839.861 25/01/11,16:47:33,05,07,1, 11.8,1,1, -1.293, 10574.916, 408.959, 52839.824 25/01/11,16:47:33,06,07,1, 11.8,1,1, -1.293, 10574.955, 408.959, 52839.790 25/01/11,16:47:33,07,07,1, 11.8,1,1, -1.293, 10574.966, 408.985, 52839.772 25/01/11,16:47:33,08,07,1, 11.8,1,1, -1.293, 10574.948, 408.992, 52839.731 25/01/11,16:47:33,09,07,1, 11.8,1,1, -1.293, 10574.941, 408.992, 52839.757 25/01/11,16:47:33,10,07,1, 11.8,1,1, -1.293, 10574.964, 408.987, 52839.781 25/01/11,16:47:33,11,07,1, 11.8,1,1, -1.293, 10574.975, 409.021, 52839.843 25/01/11,16:47:33,12,07,1, 11.8,1,1, -1.293, 10574.967, 409.032, 52839.836 25/01/11,16:47:33,13,07,1, 11.8,1,1, -1.293, 10575.003, 409.032, 52839.810 25/01/11,16:47:33,14,07,1, 11.8,1,1, -1.293, 10574.967, 409.064, 52839.807 25/01/11,16:47:33,15,07,1, 11.8,1,1, -1.293, 10574.987, 409.069, 52839.791 25/01/11,16:47:33,16,07,1, 11.8,1,1, -1.293, 10574.990, 409.069, 52839.811 25/01/11,16:47:33,17,07,1, 11.8,1,1, -1.293, 10575.012, 409.101, 52839.779 25/01/11,16:47:33,18,07,1, 11.8,1,1, -1.293, 10575.000, 409.099, 52839.757 25/01/11,16:47:33,19,07,1, 11.8,1,1, -1.293, 10575.024, 409.124, 52839.810 25/01/11,16:47:34,00,08,1, 11.8,1,1, -1.290, 10575.017, 409.124, 52839.810 25/01/11,16:47:34,01,08,1, 11.8,1,1, -1.290, 10575.046, 409.153, 52839.831 25/01/11,16:47:34,02,08,1, 11.8,1,1, -1.290, 10575.020, 409.159, 52839.860 25/01/11,16:47:34,03,08,1, 11.8,1,1, -1.290, 10575.047, 409.166, 52839.816 25/01/11,16:47:34,04,08,1, 11.8,1,1, -1.290, 10575.065, 409.161, 52839.852 25/01/11,16:47:34,05,08,1, 11.8,1,1, -1.290, 10575.036, 409.198, 52839.786 25/01/11,16:47:34,06,08,1, 11.8,1,1, -1.290, 10575.041, 409.205, 52839.775 25/01/11,16:47:34,07,08,1, 11.8,1,1, -1.290, 10575.039, 409.207, 52839.806 25/01/11,16:47:34,08,08,1, 11.8,1,1, -1.290, 10575.063, 409.214, 52839.878 25/01/11,16:47:34,09,08,1, 11.8,1,1, -1.290, 10575.070, 409.237, 52839.894 25/01/11,16:47:34,10,08,1, 11.8,1,1, -1.290, 10575.076, 409.239, 52839.870 25/01/11,16:47:34,11,08,1, 11.8,1,1, -1.290, 10575.068, 409.258, 52839.840 25/01/11,16:47:34,12,08,1, 11.8,1,1, -1.290, 10575.083, 409.269, 52839.805 25/01/11,16:47:34,13,08,1, 11.8,1,1, -1.290, 10575.084, 409.269, 52839.725 25/01/11,16:47:34,14,08,1, 11.8,1,1, -1.290, 10575.088, 409.307, 52839.749 25/01/11,16:47:34,15,08,1, 11.8,1,1, -1.290, 10575.097, 409.330, 52839.755 25/01/11,16:47:34,16,08,1, 11.8,1,1, -1.290, 10575.094, 409.357, 52839.897 25/01/11,16:47:34,17,08,1, 11.8,1,1, -1.290, 10575.092, 409.336, 52839.923 25/01/11,16:47:34,18,08,1, 11.8,1,1, -1.290, 10575.119, 409.369, 52839.882 25/01/11,16:47:34,19,08,1, 11.8,1,1, -1.290, 10575.113, 409.393, 52839.830 25/01/11,16:47:35,00,07,1, 11.9,1,1, -1.293, 10575.109, 409.393, 52839.830 25/01/11,16:47:35,01,07,1, 11.9,1,1, -1.293, 10575.103, 409.426, 52839.835 25/01/11,16:47:35,02,07,1, 11.9,1,1, -1.293, 10575.107, 409.419, 52839.819 25/01/11,16:47:35,03,07,1, 11.9,1,1, -1.293, 10575.109, 409.438, 52839.794 25/01/11,16:47:35,04,07,1, 11.9,1,1, -1.293, 10575.119, 409.453, 52839.838 25/01/11,16:47:35,05,07,1, 11.9,1,1, -1.293, 10575.107, 409.458, 52839.782 25/01/11,16:47:35,06,07,1, 11.9,1,1, -1.293, 10575.122, 409.502, 52839.795 25/01/11,16:47:35,07,07,1, 11.9,1,1, -1.293, 10575.133, 409.482, 52839.774 25/01/11,16:47:35,08,07,1, 11.9,1,1, -1.293, 10575.169, 409.543, 52839.839 25/01/11,16:47:35,09,07,1, 11.9,1,1, -1.293, 10575.107, 409.523, 52839.816 25/01/11,16:47:35,10,07,1, 11.9,1,1, -1.293, 10575.152, 409.538, 52839.854 25/01/11,16:47:35,11,07,1, 11.9,1,1, -1.293, 10575.137, 409.568, 52839.786 25/01/11,16:47:35,12,07,1, 11.9,1,1, -1.293, 10575.144, 409.586, 52839.800 25/01/11,16:47:35,13,07,1, 11.9,1,1, -1.293, 10575.148, 409.585, 52839.786 25/01/11,16:47:35,14,07,1, 11.9,1,1, -1.293, 10575.141, 409.621, 52839.894 25/01/11,16:47:35,15,07,1, 11.9,1,1, -1.293, 10575.134, 409.646, 52839.903 25/01/11,16:47:35,16,07,1, 11.9,1,1, -1.293, 10575.133, 409.661, 52839.876 25/01/11,16:47:35,17,07,1, 11.9,1,1, -1.293, 10575.135, 409.663, 52839.860 25/01/11,16:47:35,18,07,1, 11.9,1,1, -1.293, 10575.153, 409.680, 52839.831 25/01/11,16:47:35,19,07,1, 11.9,1,1, -1.293, 10575.150, 409.691, 52839.775 25/01/11,16:47:36,00,09,1, 11.9,1,1, -1.289, 10575.150, 409.691, 52839.775 25/01/11,16:47:36,01,09,1, 11.9,1,1, -1.289, 10575.160, 409.703, 52839.766 25/01/11,16:47:36,02,09,1, 11.9,1,1, -1.289, 10575.159, 409.701, 52839.805 25/01/11,16:47:36,03,09,1, 11.9,1,1, -1.289, 10575.144, 409.763, 52839.898 25/01/11,16:47:36,04,09,1, 11.9,1,1, -1.289, 10575.115, 409.753, 52839.884 25/01/11,16:47:36,05,09,1, 11.9,1,1, -1.289, 10575.143, 409.784, 52839.863 25/01/11,16:47:36,06,09,1, 11.9,1,1, -1.289, 10575.145, 409.771, 52839.834 25/01/11,16:47:36,07,09,1, 11.9,1,1, -1.289, 10575.158, 409.782, 52839.861 25/01/11,16:47:36,08,09,1, 11.9,1,1, -1.289, 10575.154, 409.805, 52839.849 25/01/11,16:47:36,09,09,1, 11.9,1,1, -1.289, 10575.162, 409.825, 52839.809 25/01/11,16:47:36,10,09,1, 11.9,1,1, -1.289, 10575.157, 409.859, 52839.809 25/01/11,16:47:36,11,09,1, 11.9,1,1, -1.289, 10575.140, 409.840, 52839.813 25/01/11,16:47:36,12,09,1, 11.9,1,1, -1.289, 10575.156, 409.860, 52839.818 25/01/11,16:47:36,13,09,1, 11.9,1,1, -1.289, 10575.160, 409.876, 52839.821 25/01/11,16:47:36,14,09,1, 11.9,1,1, -1.289, 10575.151, 409.868, 52839.751 25/01/11,16:47:36,15,09,1, 11.9,1,1, -1.289, 10575.163, 409.909, 52839.817 25/01/11,16:47:36,16,09,1, 11.9,1,1, -1.289, 10575.135, 409.916, 52839.769 25/01/11,16:47:36,17,09,1, 11.9,1,1, -1.289, 10575.167, 409.935, 52839.814 25/01/11,16:47:36,18,09,1, 11.9,1,1, -1.289, 10575.148, 409.949, 52839.759 25/01/11,16:47:36,19,09,1, 11.9,1,1, -1.289, 10575.138, 409.945, 52839.764 25/01/11,16:47:37,00,08,1, 12.0,1,1, -1.294, 10575.134, 409.945, 52839.764 25/01/11,16:47:37,01,08,1, 12.0,1,1, -1.294, 10575.151, 410.006, 52839.779 25/01/11,16:47:37,02,08,1, 12.0,1,1, -1.294, 10575.168, 410.026, 52839.830 25/01/11,16:47:37,03,08,1, 12.0,1,1, -1.294, 10575.161, 410.041, 52839.865 25/01/11,16:47:37,04,08,1, 12.0,1,1, -1.294, 10575.142, 410.042, 52839.853 25/01/11,16:47:37,05,08,1, 12.0,1,1, -1.294, 10575.155, 410.048, 52839.763 25/01/11,16:47:37,06,08,1, 12.0,1,1, -1.294, 10575.144, 410.041, 52839.688 25/01/11,16:47:37,07,08,1, 12.0,1,1, -1.294, 10575.152, 410.081, 52839.751 25/01/11,16:47:37,08,08,1, 12.0,1,1, -1.294, 10575.148, 410.075, 52839.736 25/01/11,16:47:37,09,08,1, 12.0,1,1, -1.294, 10575.132, 410.112, 52839.786 25/01/11,16:47:37,10,08,1, 12.0,1,1, -1.294, 10575.175, 410.141, 52839.829 25/01/11,16:47:37,11,08,1, 12.0,1,1, -1.294, 10575.144, 410.122, 52839.799 25/01/11,16:47:37,12,08,1, 12.0,1,1, -1.294, 10575.133, 410.146, 52839.767 25/01/11,16:47:37,13,08,1, 12.0,1,1, -1.294, 10575.147, 410.155, 52839.759 25/01/11,16:47:37,14,08,1, 12.0,1,1, -1.294, 10575.149, 410.154, 52839.703 25/01/11,16:47:37,15,08,1, 12.0,1,1, -1.294, 10575.172, 410.176, 52839.748 25/01/11,16:47:37,16,08,1, 12.0,1,1, -1.294, 10575.150, 410.201, 52839.733 25/01/11,16:47:37,17,08,1, 12.0,1,1, -1.294, 10575.155, 410.210, 52839.742 25/01/11,16:47:37,18,08,1, 12.0,1,1, -1.294, 10575.154, 410.206, 52839.715 25/01/11,16:47:37,19,08,1, 12.0,1,1, -1.294, 10575.139, 410.211, 52839.777 25/01/11,16:47:38,00,09,1, 11.9,1,1, -1.289, 10575.134, 410.211, 52839.777 25/01/11,16:47:38,01,09,1, 11.9,1,1, -1.289, 10575.158, 410.237, 52839.788 25/01/11,16:47:38,02,09,1, 11.9,1,1, -1.289, 10575.172, 410.270, 52839.672 25/01/11,16:47:38,03,09,1, 11.9,1,1, -1.289, 10575.171, 410.266, 52839.698 25/01/11,16:47:38,04,09,1, 11.9,1,1, -1.289, 10575.168, 410.298, 52839.649 25/01/11,16:47:38,05,09,1, 11.9,1,1, -1.289, 10575.154, 410.298, 52839.694 25/01/11,16:47:38,06,09,1, 11.9,1,1, -1.289, 10575.156, 410.313, 52839.702 25/01/11,16:47:38,07,09,1, 11.9,1,1, -1.289, 10575.149, 410.349, 52839.741 25/01/11,16:47:38,08,09,1, 11.9,1,1, -1.289, 10575.151, 410.328, 52839.716 25/01/11,16:47:38,09,09,1, 11.9,1,1, -1.289, 10575.152, 410.352, 52839.748 25/01/11,16:47:38,10,09,1, 11.9,1,1, -1.289, 10575.154, 410.386, 52839.708 25/01/11,16:47:38,11,09,1, 11.9,1,1, -1.289, 10575.170, 410.375, 52839.661 25/01/11,16:47:38,12,09,1, 11.9,1,1, -1.289, 10575.161, 410.398, 52839.638 25/01/11,16:47:38,13,09,1, 11.9,1,1, -1.289, 10575.187, 410.413, 52839.605 25/01/11,16:47:38,14,09,1, 11.9,1,1, -1.289, 10575.186, 410.453, 52839.675 25/01/11,16:47:38,15,09,1, 11.9,1,1, -1.289, 10575.182, 410.432, 52839.717 25/01/11,16:47:38,16,09,1, 11.9,1,1, -1.289, 10575.173, 410.454, 52839.674 25/01/11,16:47:38,17,09,1, 11.9,1,1, -1.289, 10575.192, 410.493, 52839.722 25/01/11,16:47:38,18,09,1, 11.9,1,1, -1.289, 10575.173, 410.483, 52839.679 25/01/11,16:47:38,19,09,1, 11.9,1,1, -1.289, 10575.170, 410.509, 52839.676 25/01/11,16:47:39,00,09,1, 11.9,1,1, -1.292, 10575.167, 410.509, 52839.676 25/01/11,16:47:39,01,09,1, 11.9,1,1, -1.292, 10575.184, 410.500, 52839.642 25/01/11,16:47:39,02,09,1, 11.9,1,1, -1.292, 10575.168, 410.553, 52839.659 25/01/11,16:47:39,03,09,1, 11.9,1,1, -1.292, 10575.191, 410.554, 52839.658 25/01/11,16:47:39,04,09,1, 11.9,1,1, -1.292, 10575.200, 410.584, 52839.656 25/01/11,16:47:39,05,09,1, 11.9,1,1, -1.292, 10575.200, 410.589, 52839.657 25/01/11,16:47:39,06,09,1, 11.9,1,1, -1.292, 10575.176, 410.623, 52839.657 25/01/11,16:47:39,07,09,1, 11.9,1,1, -1.292, 10575.186, 410.648, 52839.633 25/01/11,16:47:39,08,09,1, 11.9,1,1, -1.292, 10575.166, 410.636, 52839.580 25/01/11,16:47:39,09,09,1, 11.9,1,1, -1.292, 10575.197, 410.678, 52839.597 25/01/11,16:47:39,10,09,1, 11.9,1,1, -1.292, 10575.169, 410.662, 52839.618 25/01/11,16:47:39,11,09,1, 11.9,1,1, -1.292, 10575.157, 410.708, 52839.580 25/01/11,16:47:39,12,09,1, 11.9,1,1, -1.292, 10575.224, 410.730, 52839.633 25/01/11,16:47:39,13,09,1, 11.9,1,1, -1.292, 10575.188, 410.742, 52839.657 25/01/11,16:47:39,14,09,1, 11.9,1,1, -1.292, 10575.172, 410.763, 52839.692 25/01/11,16:47:39,15,09,1, 11.9,1,1, -1.292, 10575.200, 410.767, 52839.636 25/01/11,16:47:39,16,09,1, 11.9,1,1, -1.292, 10575.204, 410.793, 52839.642 25/01/11,16:47:39,17,09,1, 11.9,1,1, -1.292, 10575.192, 410.799, 52839.518 25/01/11,16:47:39,18,09,1, 11.9,1,1, -1.292, 10575.210, 410.805, 52839.460 25/01/11,16:47:39,19,09,1, 11.9,1,1, -1.292, 10575.200, 410.818, 52839.527 25/01/11,16:47:40,00,08,1, 11.9,1,1, -1.292, 10575.192, 410.818, 52839.527 25/01/11,16:47:40,01,08,1, 11.9,1,1, -1.292, 10575.209, 410.845, 52839.553 25/01/11,16:47:40,02,08,1, 11.9,1,1, -1.292, 10575.209, 410.849, 52839.573 25/01/11,16:47:40,03,08,1, 11.9,1,1, -1.292, 10575.169, 410.861, 52839.687 25/01/11,16:47:40,04,08,1, 11.9,1,1, -1.292, 10575.220, 410.885, 52839.606 25/01/11,16:47:40,05,08,1, 11.9,1,1, -1.292, 10575.207, 410.892, 52839.586 25/01/11,16:47:40,06,08,1, 11.9,1,1, -1.292, 10575.207, 410.907, 52839.575 25/01/11,16:47:40,07,08,1, 11.9,1,1, -1.292, 10575.193, 410.910, 52839.555 25/01/11,16:47:40,08,08,1, 11.9,1,1, -1.292, 10575.191, 410.961, 52839.611 25/01/11,16:47:40,09,08,1, 11.9,1,1, -1.292, 10575.205, 410.955, 52839.570 25/01/11,16:47:40,10,08,1, 11.9,1,1, -1.292, 10575.206, 410.954, 52839.562 25/01/11,16:47:40,11,08,1, 11.9,1,1, -1.292, 10575.186, 410.988, 52839.579 25/01/11,16:47:40,12,08,1, 11.9,1,1, -1.292, 10575.166, 410.978, 52839.501 25/01/11,16:47:40,13,08,1, 11.9,1,1, -1.292, 10575.197, 411.019, 52839.565 25/01/11,16:47:40,14,08,1, 11.9,1,1, -1.292, 10575.170, 411.021, 52839.538 25/01/11,16:47:40,15,08,1, 11.9,1,1, -1.292, 10575.203, 411.036, 52839.492 25/01/11,16:47:40,16,08,1, 11.9,1,1, -1.292, 10575.183, 411.070, 52839.491 25/01/11,16:47:40,17,08,1, 11.9,1,1, -1.292, 10575.181, 411.057, 52839.486 25/01/11,16:47:40,18,08,1, 11.9,1,1, -1.292, 10575.188, 411.060, 52839.494 25/01/11,16:47:40,19,08,1, 11.9,1,1, -1.292, 10575.156, 411.061, 52839.518 25/01/11,16:47:41,00,08,1, 11.9,1,1, -1.288, 10575.150, 411.061, 52839.518 25/01/11,16:47:41,01,08,1, 11.9,1,1, -1.288, 10575.194, 411.120, 52839.563 25/01/11,16:47:41,02,08,1, 11.9,1,1, -1.288, 10575.164, 411.105, 52839.529 25/01/11,16:47:41,03,08,1, 11.9,1,1, -1.288, 10575.155, 411.145, 52839.496 25/01/11,16:47:41,04,08,1, 11.9,1,1, -1.288, 10575.177, 411.115, 52839.422 25/01/11,16:47:41,05,08,1, 11.9,1,1, -1.288, 10575.186, 411.144, 52839.408 25/01/11,16:47:41,06,08,1, 11.9,1,1, -1.288, 10575.187, 411.163, 52839.425 25/01/11,16:47:41,07,08,1, 11.9,1,1, -1.288, 10575.181, 411.145, 52839.457 25/01/11,16:47:41,08,08,1, 11.9,1,1, -1.288, 10575.169, 411.195, 52839.521 25/01/11,16:47:41,09,08,1, 11.9,1,1, -1.288, 10575.180, 411.185, 52839.531 25/01/11,16:47:41,10,08,1, 11.9,1,1, -1.288, 10575.168, 411.193, 52839.478 25/01/11,16:47:41,11,08,1, 11.9,1,1, -1.288, 10575.147, 411.194, 52839.448 25/01/11,16:47:41,12,08,1, 11.9,1,1, -1.288, 10575.148, 411.222, 52839.417 25/01/11,16:47:41,13,08,1, 11.9,1,1, -1.288, 10575.157, 411.213, 52839.439 25/01/11,16:47:41,14,08,1, 11.9,1,1, -1.288, 10575.152, 411.196, 52839.437 25/01/11,16:47:41,15,08,1, 11.9,1,1, -1.288, 10575.119, 411.261, 52839.378 25/01/11,16:47:41,16,08,1, 11.9,1,1, -1.288, 10575.162, 411.254, 52839.381 25/01/11,16:47:41,17,08,1, 11.9,1,1, -1.288, 10575.148, 411.238, 52839.392 25/01/11,16:47:41,18,08,1, 11.9,1,1, -1.288, 10575.146, 411.278, 52839.405 25/01/11,16:47:41,19,08,1, 11.9,1,1, -1.288, 10575.147, 411.251, 52839.396 25/01/11,16:47:42,00,09,1, 11.9,1,1, -1.289, 10575.142, 411.251, 52839.396 25/01/11,16:47:42,01,09,1, 11.9,1,1, -1.289, 10575.156, 411.285, 52839.359 25/01/11,16:47:42,02,09,1, 11.9,1,1, -1.289, 10575.133, 411.286, 52839.353 25/01/11,16:47:42,03,09,1, 11.9,1,1, -1.289, 10575.129, 411.290, 52839.372 25/01/11,16:47:42,04,09,1, 11.9,1,1, -1.289, 10575.137, 411.292, 52839.355 25/01/11,16:47:42,05,09,1, 11.9,1,1, -1.289, 10575.155, 411.332, 52839.403 25/01/11,16:47:42,06,09,1, 11.9,1,1, -1.289, 10575.128, 411.320, 52839.400 25/01/11,16:47:42,07,09,1, 11.9,1,1, -1.289, 10575.126, 411.340, 52839.400 25/01/11,16:47:42,08,09,1, 11.9,1,1, -1.289, 10575.139, 411.347, 52839.389 25/01/11,16:47:42,09,09,1, 11.9,1,1, -1.289, 10575.120, 411.322, 52839.333 25/01/11,16:47:42,10,09,1, 11.9,1,1, -1.289, 10575.119, 411.356, 52839.255 25/01/11,16:47:42,11,09,1, 11.9,1,1, -1.289, 10575.101, 411.321, 52839.252 25/01/11,16:47:42,12,09,1, 11.9,1,1, -1.289, 10575.136, 411.366, 52839.284 25/01/11,16:47:42,13,09,1, 11.9,1,1, -1.289, 10575.124, 411.386, 52839.328 25/01/11,16:47:42,14,09,1, 11.9,1,1, -1.289, 10575.120, 411.358, 52839.396 25/01/11,16:47:42,15,09,1, 11.9,1,1, -1.289, 10575.135, 411.399, 52839.276 25/01/11,16:47:42,16,09,1, 11.9,1,1, -1.289, 10575.079, 411.405, 52839.339 25/01/11,16:47:42,17,09,1, 11.9,1,1, -1.289, 10575.109, 411.430, 52839.323 25/01/11,16:47:42,18,09,1, 11.9,1,1, -1.289, 10575.092, 411.414, 52839.267 25/01/11,16:47:42,19,09,1, 11.9,1,1, -1.289, 10575.112, 411.404, 52839.291 25/01/11,16:47:43,00,09,1, 11.9,1,1, -1.292, 10575.109, 411.404, 52839.291 25/01/11,16:47:43,01,09,1, 11.9,1,1, -1.292, 10575.096, 411.398, 52839.287 25/01/11,16:47:43,02,09,1, 11.9,1,1, -1.292, 10575.108, 411.457, 52839.257 25/01/11,16:47:43,03,09,1, 11.9,1,1, -1.292, 10575.101, 411.450, 52839.252 25/01/11,16:47:43,04,09,1, 11.9,1,1, -1.292, 10575.115, 411.443, 52839.231 25/01/11,16:47:43,05,09,1, 11.9,1,1, -1.292, 10575.096, 411.493, 52839.235 25/01/11,16:47:43,06,09,1, 11.9,1,1, -1.292, 10575.091, 411.461, 52839.227 25/01/11,16:47:43,07,09,1, 11.9,1,1, -1.292, 10575.078, 411.503, 52839.217 25/01/11,16:47:43,08,09,1, 11.9,1,1, -1.292, 10575.102, 411.483, 52839.172 25/01/11,16:47:43,09,09,1, 11.9,1,1, -1.292, 10575.099, 411.490, 52839.170 25/01/11,16:47:43,10,09,1, 11.9,1,1, -1.292, 10575.093, 411.492, 52839.209 25/01/11,16:47:43,11,09,1, 11.9,1,1, -1.292, 10575.099, 411.467, 52839.238 25/01/11,16:47:43,12,09,1, 11.9,1,1, -1.292, 10575.093, 411.494, 52839.258 25/01/11,16:47:43,13,09,1, 11.9,1,1, -1.292, 10575.096, 411.499, 52839.222 25/01/11,16:47:43,14,09,1, 11.9,1,1, -1.292, 10575.091, 411.507, 52839.220 25/01/11,16:47:43,15,09,1, 11.9,1,1, -1.292, 10575.098, 411.512, 52839.180 25/01/11,16:47:43,16,09,1, 11.9,1,1, -1.292, 10575.093, 411.497, 52839.167 25/01/11,16:47:43,17,09,1, 11.9,1,1, -1.292, 10575.102, 411.516, 52839.102 25/01/11,16:47:43,18,09,1, 11.9,1,1, -1.292, 10575.127, 411.513, 52839.074 25/01/11,16:47:43,19,09,1, 11.9,1,1, -1.292, 10575.117, 411.525, 52839.109 25/01/11,16:47:44,00,09,1, 11.9,1,1, -1.292, 10575.109, 411.525, 52839.109 25/01/11,16:47:44,01,09,1, 11.9,1,1, -1.292, 10575.108, 411.534, 52839.126 25/01/11,16:47:44,02,09,1, 11.9,1,1, -1.292, 10575.094, 411.567, 52839.153 25/01/11,16:47:44,03,09,1, 11.9,1,1, -1.292, 10575.084, 411.538, 52839.162 25/01/11,16:47:44,04,09,1, 11.9,1,1, -1.292, 10575.120, 411.560, 52839.114 25/01/11,16:47:44,05,09,1, 11.9,1,1, -1.292, 10575.108, 411.557, 52839.112 25/01/11,16:47:44,06,09,1, 11.9,1,1, -1.292, 10575.118, 411.567, 52839.106 25/01/11,16:47:44,07,09,1, 11.9,1,1, -1.292, 10575.135, 411.588, 52839.141 25/01/11,16:47:44,08,09,1, 11.9,1,1, -1.292, 10575.120, 411.572, 52839.195 25/01/11,16:47:44,09,09,1, 11.9,1,1, -1.292, 10575.093, 411.592, 52839.116 25/01/11,16:47:44,10,09,1, 11.9,1,1, -1.292, 10575.131, 411.600, 52839.113 25/01/11,16:47:44,11,09,1, 11.9,1,1, -1.292, 10575.116, 411.597, 52839.257 25/01/11,16:47:44,12,09,1, 11.9,1,1, -1.292, 10575.128, 411.620, 52839.076 25/01/11,16:47:44,13,09,1, 11.9,1,1, -1.292, 10575.138, 411.591, 52839.045 25/01/11,16:47:44,14,09,1, 11.9,1,1, -1.292, 10575.132, 411.613, 52839.025 25/01/11,16:47:44,15,09,1, 11.9,1,1, -1.292, 10575.141, 411.622, 52838.994 25/01/11,16:47:44,16,09,1, 11.9,1,1, -1.292, 10575.130, 411.619, 52839.022 25/01/11,16:47:44,17,09,1, 11.9,1,1, -1.292, 10575.149, 411.633, 52839.054 25/01/11,16:47:44,18,09,1, 11.9,1,1, -1.292, 10575.147, 411.612, 52839.066 25/01/11,16:47:44,19,09,1, 11.9,1,1, -1.292, 10575.142, 411.643, 52839.075 25/01/11,16:47:45,00,08,1, 12.0,1,1, -1.289, 10575.134, 411.643, 52839.075 25/01/11,16:47:45,01,08,1, 12.0,1,1, -1.289, 10575.157, 411.667, 52839.047 25/01/11,16:47:45,02,08,1, 12.0,1,1, -1.289, 10575.162, 411.671, 52838.936 25/01/11,16:47:45,03,08,1, 12.0,1,1, -1.289, 10575.159, 411.644, 52838.916 25/01/11,16:47:45,04,08,1, 12.0,1,1, -1.289, 10575.158, 411.670, 52838.980 25/01/11,16:47:45,05,08,1, 12.0,1,1, -1.289, 10575.163, 411.668, 52839.019 25/01/11,16:47:45,06,08,1, 12.0,1,1, -1.289, 10575.188, 411.683, 52838.988 25/01/11,16:47:45,07,08,1, 12.0,1,1, -1.289, 10575.188, 411.688, 52839.005 25/01/11,16:47:45,08,08,1, 12.0,1,1, -1.289, 10575.170, 411.677, 52838.955 25/01/11,16:47:45,09,08,1, 12.0,1,1, -1.289, 10575.190, 411.717, 52838.946 25/01/11,16:47:45,10,08,1, 12.0,1,1, -1.289, 10575.196, 411.668, 52838.954 25/01/11,16:47:45,11,08,1, 12.0,1,1, -1.289, 10575.181, 411.693, 52838.928 25/01/11,16:47:45,12,08,1, 12.0,1,1, -1.289, 10575.199, 411.727, 52838.918 25/01/11,16:47:45,13,08,1, 12.0,1,1, -1.289, 10575.190, 411.708, 52838.920 25/01/11,16:47:45,14,08,1, 12.0,1,1, -1.289, 10575.205, 411.712, 52838.958 25/01/11,16:47:45,15,08,1, 12.0,1,1, -1.289, 10575.222, 411.718, 52838.922 25/01/11,16:47:45,16,08,1, 12.0,1,1, -1.289, 10575.233, 411.751, 52838.917 25/01/11,16:47:45,17,08,1, 12.0,1,1, -1.289, 10575.244, 411.736, 52838.919 25/01/11,16:47:45,18,08,1, 12.0,1,1, -1.289, 10575.233, 411.744, 52838.914 25/01/11,16:47:45,19,08,1, 12.0,1,1, -1.289, 10575.246, 411.744, 52838.906 25/01/11,16:47:46,00,09,1, 11.9,1,1, -1.292, 10575.242, 411.744, 52838.906 25/01/11,16:47:46,01,09,1, 11.9,1,1, -1.292, 10575.260, 411.797, 52838.868 25/01/11,16:47:46,02,09,1, 11.9,1,1, -1.292, 10575.281, 411.768, 52838.874 25/01/11,16:47:46,03,09,1, 11.9,1,1, -1.292, 10575.264, 411.770, 52838.838 25/01/11,16:47:46,04,09,1, 11.9,1,1, -1.292, 10575.299, 411.783, 52838.890 25/01/11,16:47:46,05,09,1, 11.9,1,1, -1.292, 10575.282, 411.772, 52838.893 25/01/11,16:47:46,06,09,1, 11.9,1,1, -1.292, 10575.282, 411.807, 52838.927 25/01/11,16:47:46,07,09,1, 11.9,1,1, -1.292, 10575.285, 411.787, 52838.873 25/01/11,16:47:46,08,09,1, 11.9,1,1, -1.292, 10575.313, 411.781, 52838.806 25/01/11,16:47:46,09,09,1, 11.9,1,1, -1.292, 10575.318, 411.793, 52838.795 25/01/11,16:47:46,10,09,1, 11.9,1,1, -1.292, 10575.343, 411.806, 52838.805 25/01/11,16:47:46,11,09,1, 11.9,1,1, -1.292, 10575.319, 411.816, 52838.824 25/01/11,16:47:46,12,09,1, 11.9,1,1, -1.292, 10575.325, 411.824, 52838.842 25/01/11,16:47:46,13,09,1, 11.9,1,1, -1.292, 10575.330, 411.825, 52838.856 25/01/11,16:47:46,14,09,1, 11.9,1,1, -1.292, 10575.364, 411.843, 52838.848 25/01/11,16:47:46,15,09,1, 11.9,1,1, -1.292, 10575.344, 411.842, 52838.840 25/01/11,16:47:46,16,09,1, 11.9,1,1, -1.292, 10575.390, 411.871, 52838.823 25/01/11,16:47:46,17,09,1, 11.9,1,1, -1.292, 10575.370, 411.842, 52838.779 25/01/11,16:47:46,18,09,1, 11.9,1,1, -1.292, 10575.384, 411.850, 52838.809 25/01/11,16:47:46,19,09,1, 11.9,1,1, -1.292, 10575.374, 411.844, 52838.794 25/01/11,16:47:47,00,09,1, 11.9,1,1, -1.293, 10575.367, 411.844, 52838.794 25/01/11,16:47:47,01,09,1, 11.9,1,1, -1.293, 10575.364, 411.884, 52838.829 25/01/11,16:47:47,02,09,1, 11.9,1,1, -1.293, 10575.411, 411.864, 52838.810 25/01/11,16:47:47,03,09,1, 11.9,1,1, -1.293, 10575.400, 411.909, 52838.822 25/01/11,16:47:47,04,09,1, 11.9,1,1, -1.293, 10575.406, 411.917, 52838.773 25/01/11,16:47:47,05,09,1, 11.9,1,1, -1.293, 10575.420, 411.921, 52838.740 25/01/11,16:47:47,06,09,1, 11.9,1,1, -1.293, 10575.445, 411.907, 52838.771 25/01/11,16:47:47,07,09,1, 11.9,1,1, -1.293, 10575.439, 411.922, 52838.756 25/01/11,16:47:47,08,09,1, 11.9,1,1, -1.293, 10575.432, 411.929, 52838.734 25/01/11,16:47:47,09,09,1, 11.9,1,1, -1.293, 10575.450, 411.928, 52838.764 25/01/11,16:47:47,10,09,1, 11.9,1,1, -1.293, 10575.470, 411.941, 52838.793 25/01/11,16:47:47,11,09,1, 11.9,1,1, -1.293, 10575.449, 411.921, 52838.829 25/01/11,16:47:47,12,09,1, 11.9,1,1, -1.293, 10575.451, 411.921, 52838.776 25/01/11,16:47:47,13,09,1, 11.9,1,1, -1.293, 10575.470, 411.965, 52838.613 25/01/11,16:47:47,14,09,1, 11.9,1,1, -1.293, 10575.476, 411.940, 52838.637 25/01/11,16:47:47,15,09,1, 11.9,1,1, -1.293, 10575.509, 411.941, 52838.606 25/01/11,16:47:47,16,09,1, 11.9,1,1, -1.293, 10575.469, 411.953, 52838.629 25/01/11,16:47:47,17,09,1, 11.9,1,1, -1.293, 10575.504, 411.979, 52838.681 25/01/11,16:47:47,18,09,1, 11.9,1,1, -1.293, 10575.491, 411.988, 52838.735 25/01/11,16:47:47,19,09,1, 11.9,1,1, -1.293, 10575.505, 412.006, 52838.722 25/01/11,16:47:48,00,08,1, 11.9,1,1, -1.294, 10575.501, 412.006, 52838.722 25/01/11,16:47:48,01,08,1, 11.9,1,1, -1.294, 10575.486, 411.987, 52838.703 25/01/11,16:47:48,02,08,1, 11.9,1,1, -1.294, 10575.514, 412.039, 52838.698 25/01/11,16:47:48,03,08,1, 11.9,1,1, -1.294, 10575.524, 412.019, 52838.690 25/01/11,16:47:48,04,08,1, 11.9,1,1, -1.294, 10575.506, 412.034, 52838.660 25/01/11,16:47:48,05,08,1, 11.9,1,1, -1.294, 10575.522, 412.035, 52838.668 25/01/11,16:47:48,06,08,1, 11.9,1,1, -1.294, 10575.522, 412.022, 52838.637 25/01/11,16:47:48,07,08,1, 11.9,1,1, -1.294, 10575.546, 412.051, 52838.658 25/01/11,16:47:48,08,08,1, 11.9,1,1, -1.294, 10575.530, 412.056, 52838.622 25/01/11,16:47:48,09,08,1, 11.9,1,1, -1.294, 10575.524, 412.049, 52838.594 25/01/11,16:47:48,10,08,1, 11.9,1,1, -1.294, 10575.565, 412.055, 52838.659 25/01/11,16:47:48,11,08,1, 11.9,1,1, -1.294, 10575.523, 412.046, 52838.619 25/01/11,16:47:48,12,08,1, 11.9,1,1, -1.294, 10575.528, 412.088, 52838.623 25/01/11,16:47:48,13,08,1, 11.9,1,1, -1.294, 10575.560, 412.078, 52838.591 25/01/11,16:47:48,14,08,1, 11.9,1,1, -1.294, 10575.559, 412.065, 52838.587 25/01/11,16:47:48,15,08,1, 11.9,1,1, -1.294, 10575.546, 412.100, 52838.625 25/01/11,16:47:48,16,08,1, 11.9,1,1, -1.294, 10575.555, 412.093, 52838.622 25/01/11,16:47:48,17,08,1, 11.9,1,1, -1.294, 10575.569, 412.124, 52838.654 25/01/11,16:47:48,18,08,1, 11.9,1,1, -1.294, 10575.565, 412.111, 52838.625 25/01/11,16:47:48,19,08,1, 11.9,1,1, -1.294, 10575.564, 412.115, 52838.635 25/01/11,16:47:49,00,08,1, 11.9,1,1, -1.292, 10575.559, 412.115, 52838.635 25/01/11,16:47:49,01,08,1, 11.9,1,1, -1.292, 10575.596, 412.125, 52838.295 25/01/11,16:47:49,02,08,1, 11.9,1,1, -1.292, 10575.601, 412.175, 52838.472 25/01/11,16:47:49,03,08,1, 11.9,1,1, -1.292, 10575.531, 412.170, 52838.674 25/01/11,16:47:49,04,08,1, 11.9,1,1, -1.292, 10575.570, 412.174, 52838.605 25/01/11,16:47:49,05,08,1, 11.9,1,1, -1.292, 10575.589, 412.197, 52838.665 25/01/11,16:47:49,06,08,1, 11.9,1,1, -1.292, 10575.558, 412.203, 52838.626 25/01/11,16:47:49,07,08,1, 11.9,1,1, -1.292, 10575.589, 412.216, 52838.646 25/01/11,16:47:49,08,08,1, 11.9,1,1, -1.292, 10575.574, 412.177, 52838.541 25/01/11,16:47:49,09,08,1, 11.9,1,1, -1.292, 10575.590, 412.194, 52838.520 25/01/11,16:47:49,10,08,1, 11.9,1,1, -1.292, 10575.596, 412.219, 52838.549 25/01/11,16:47:49,11,08,1, 11.9,1,1, -1.292, 10575.578, 412.253, 52838.518 25/01/11,16:47:49,12,08,1, 11.9,1,1, -1.292, 10575.581, 412.271, 52838.502 25/01/11,16:47:49,13,08,1, 11.9,1,1, -1.292, 10575.580, 412.249, 52838.538 25/01/11,16:47:49,14,08,1, 11.9,1,1, -1.292, 10575.598, 412.266, 52838.529 25/01/11,16:47:49,15,08,1, 11.9,1,1, -1.292, 10575.579, 412.266, 52838.535 25/01/11,16:47:49,16,08,1, 11.9,1,1, -1.292, 10575.610, 412.281, 52838.505 25/01/11,16:47:49,17,08,1, 11.9,1,1, -1.292, 10575.600, 412.318, 52838.498 25/01/11,16:47:49,18,08,1, 11.9,1,1, -1.292, 10575.593, 412.287, 52838.446 25/01/11,16:47:49,19,08,1, 11.9,1,1, -1.292, 10575.607, 412.302, 52838.478 25/01/11,16:47:50,00,09,1, 11.9,1,1, -1.292, 10575.601, 412.302, 52838.478 25/01/11,16:47:50,01,09,1, 11.9,1,1, -1.292, 10575.590, 412.340, 52838.407 25/01/11,16:47:50,02,09,1, 11.9,1,1, -1.292, 10575.657, 412.332, 52838.423 25/01/11,16:47:50,03,09,1, 11.9,1,1, -1.292, 10575.625, 412.366, 52838.479 25/01/11,16:47:50,04,09,1, 11.9,1,1, -1.292, 10575.601, 412.384, 52838.510 25/01/11,16:47:50,05,09,1, 11.9,1,1, -1.292, 10575.616, 412.386, 52838.500 25/01/11,16:47:50,06,09,1, 11.9,1,1, -1.292, 10575.610, 412.382, 52838.422 25/01/11,16:47:50,07,09,1, 11.9,1,1, -1.292, 10575.625, 412.397, 52838.407 25/01/11,16:47:50,08,09,1, 11.9,1,1, -1.292, 10575.619, 412.405, 52838.345 25/01/11,16:47:50,09,09,1, 11.9,1,1, -1.292, 10575.630, 412.418, 52838.418 25/01/11,16:47:50,10,09,1, 11.9,1,1, -1.292, 10575.642, 412.398, 52838.410 25/01/11,16:47:50,11,09,1, 11.9,1,1, -1.292, 10575.625, 412.444, 52838.493 25/01/11,16:47:50,12,09,1, 11.9,1,1, -1.292, 10575.625, 412.444, 52838.455 25/01/11,16:47:50,13,09,1, 11.9,1,1, -1.292, 10575.660, 412.450, 52838.445 25/01/11,16:47:50,14,09,1, 11.9,1,1, -1.292, 10575.633, 412.489, 52838.452 25/01/11,16:47:50,15,09,1, 11.9,1,1, -1.292, 10575.628, 412.481, 52838.439 25/01/11,16:47:50,16,09,1, 11.9,1,1, -1.292, 10575.668, 412.510, 52838.419 25/01/11,16:47:50,17,09,1, 11.9,1,1, -1.292, 10575.669, 412.502, 52838.414 25/01/11,16:47:50,18,09,1, 11.9,1,1, -1.292, 10575.666, 412.509, 52838.398 25/01/11,16:47:50,19,09,1, 11.9,1,1, -1.292, 10575.667, 412.508, 52838.191 25/01/11,16:47:51,00,08,1, 11.9,1,1, -1.293, 10575.659, 412.508, 52838.191 25/01/11,16:47:51,01,08,1, 11.9,1,1, -1.293, 10575.658, 412.537, 52838.452 25/01/11,16:47:51,02,08,1, 11.9,1,1, -1.293, 10575.661, 412.545, 52838.403 25/01/11,16:47:51,03,08,1, 11.9,1,1, -1.293, 10575.678, 412.566, 52838.402 25/01/11,16:47:51,04,08,1, 11.9,1,1, -1.293, 10575.685, 412.578, 52838.389 25/01/11,16:47:51,05,08,1, 11.9,1,1, -1.293, 10575.682, 412.581, 52838.379 25/01/11,16:47:51,06,08,1, 11.9,1,1, -1.293, 10575.683, 412.609, 52838.359 25/01/11,16:47:51,07,08,1, 11.9,1,1, -1.293, 10575.706, 412.632, 52838.354 25/01/11,16:47:51,08,08,1, 11.9,1,1, -1.293, 10575.687, 412.632, 52838.377 25/01/11,16:47:51,09,08,1, 11.9,1,1, -1.293, 10575.701, 412.632, 52838.384 25/01/11,16:47:51,10,08,1, 11.9,1,1, -1.293, 10575.694, 412.620, 52838.424 25/01/11,16:47:51,11,08,1, 11.9,1,1, -1.293, 10575.710, 412.642, 52838.370 25/01/11,16:47:51,12,08,1, 11.9,1,1, -1.293, 10575.695, 412.638, 52838.337 25/01/11,16:47:51,13,08,1, 11.9,1,1, -1.293, 10575.665, 412.669, 52838.310 25/01/11,16:47:51,14,08,1, 11.9,1,1, -1.293, 10575.710, 412.687, 52838.246 25/01/11,16:47:51,15,08,1, 11.9,1,1, -1.293, 10575.698, 412.710, 52838.241 25/01/11,16:47:51,16,08,1, 11.9,1,1, -1.293, 10575.726, 412.735, 52838.258 25/01/11,16:47:51,17,08,1, 11.9,1,1, -1.293, 10575.734, 412.711, 52838.297 25/01/11,16:47:51,18,08,1, 11.9,1,1, -1.293, 10575.736, 412.725, 52838.306 25/01/11,16:47:51,19,08,1, 11.9,1,1, -1.293, 10575.736, 412.740, 52838.331 25/01/11,16:47:52,00,08,1, 12.0,1,1, -1.291, 10575.734, 412.740, 52838.331 25/01/11,16:47:52,01,08,1, 12.0,1,1, -1.291, 10575.738, 412.745, 52838.308 25/01/11,16:47:52,02,08,1, 12.0,1,1, -1.291, 10575.756, 412.783, 52838.272 25/01/11,16:47:52,03,08,1, 12.0,1,1, -1.291, 10575.748, 412.796, 52838.333 25/01/11,16:47:52,04,08,1, 12.0,1,1, -1.291, 10575.768, 412.799, 52838.367 25/01/11,16:47:52,05,08,1, 12.0,1,1, -1.291, 10575.713, 412.811, 52838.363 25/01/11,16:47:52,06,08,1, 12.0,1,1, -1.291, 10575.772, 412.822, 52838.260 25/01/11,16:47:52,07,08,1, 12.0,1,1, -1.291, 10575.781, 412.831, 52838.229 25/01/11,16:47:52,08,08,1, 12.0,1,1, -1.291, 10575.758, 412.849, 52838.197 25/01/11,16:47:52,09,08,1, 12.0,1,1, -1.291, 10575.758, 412.853, 52838.214 25/01/11,16:47:52,10,08,1, 12.0,1,1, -1.291, 10575.765, 412.840, 52838.186 25/01/11,16:47:52,11,08,1, 12.0,1,1, -1.291, 10575.771, 412.875, 52838.172 25/01/11,16:47:52,12,08,1, 12.0,1,1, -1.291, 10575.768, 412.846, 52838.169 25/01/11,16:47:52,13,08,1, 12.0,1,1, -1.291, 10575.794, 412.895, 52838.207 25/01/11,16:47:52,14,08,1, 12.0,1,1, -1.291, 10575.798, 412.858, 52838.226 25/01/11,16:47:52,15,08,1, 12.0,1,1, -1.291, 10575.786, 412.900, 52838.190 25/01/11,16:47:52,16,08,1, 12.0,1,1, -1.291, 10575.778, 412.899, 52838.154 25/01/11,16:47:52,17,08,1, 12.0,1,1, -1.291, 10575.799, 412.897, 52838.198 25/01/11,16:47:52,18,08,1, 12.0,1,1, -1.291, 10575.792, 412.939, 52838.221 25/01/11,16:47:52,19,08,1, 12.0,1,1, -1.291, 10575.818, 412.915, 52838.287 25/01/11,16:47:53,00,08,1, 11.9,1,1, -1.292, 10575.818, 412.915, 52838.287 25/01/11,16:47:53,01,08,1, 11.9,1,1, -1.292, 10575.825, 412.926, 52838.215 25/01/11,16:47:53,02,08,1, 11.9,1,1, -1.292, 10575.800, 412.924, 52838.080 25/01/11,16:47:53,03,08,1, 11.9,1,1, -1.292, 10575.822, 412.972, 52838.131 25/01/11,16:47:53,04,08,1, 11.9,1,1, -1.292, 10575.814, 412.948, 52838.073 25/01/11,16:47:53,05,08,1, 11.9,1,1, -1.292, 10575.825, 412.984, 52838.083 25/01/11,16:47:53,06,08,1, 11.9,1,1, -1.292, 10575.833, 412.962, 52838.035 25/01/11,16:47:53,07,08,1, 11.9,1,1, -1.292, 10575.854, 413.008, 52838.105 25/01/11,16:47:53,08,08,1, 11.9,1,1, -1.292, 10575.853, 412.968, 52838.113 25/01/11,16:47:53,09,08,1, 11.9,1,1, -1.292, 10575.851, 412.992, 52838.085 25/01/11,16:47:53,10,08,1, 11.9,1,1, -1.292, 10575.863, 413.024, 52838.123 25/01/11,16:47:53,11,08,1, 11.9,1,1, -1.292, 10575.858, 412.991, 52838.129 25/01/11,16:47:53,12,08,1, 11.9,1,1, -1.292, 10575.849, 413.019, 52838.083 25/01/11,16:47:53,13,08,1, 11.9,1,1, -1.292, 10575.868, 413.038, 52838.062 25/01/11,16:47:53,14,08,1, 11.9,1,1, -1.292, 10575.882, 413.028, 52838.125 25/01/11,16:47:53,15,08,1, 11.9,1,1, -1.292, 10575.879, 413.021, 52837.913 25/01/11,16:47:53,16,08,1, 11.9,1,1, -1.292, 10575.844, 413.025, 52838.008 25/01/11,16:47:53,17,08,1, 11.9,1,1, -1.292, 10575.856, 413.063, 52838.054 25/01/11,16:47:53,18,08,1, 11.9,1,1, -1.292, 10575.899, 413.048, 52837.974 25/01/11,16:47:53,19,08,1, 11.9,1,1, -1.292, 10575.907, 413.057, 52837.974 25/01/11,16:47:54,00,09,1, 11.9,1,1, -1.293, 10575.901, 413.057, 52837.974 25/01/11,16:47:54,01,09,1, 11.9,1,1, -1.293, 10575.927, 413.062, 52837.998 25/01/11,16:47:54,02,09,1, 11.9,1,1, -1.293, 10575.942, 413.067, 52838.030 25/01/11,16:47:54,03,09,1, 11.9,1,1, -1.293, 10575.926, 413.061, 52838.045 25/01/11,16:47:54,04,09,1, 11.9,1,1, -1.293, 10575.919, 413.070, 52838.021 25/01/11,16:47:54,05,09,1, 11.9,1,1, -1.293, 10575.928, 413.094, 52837.959 25/01/11,16:47:54,06,09,1, 11.9,1,1, -1.293, 10575.921, 413.065, 52837.936 25/01/11,16:47:54,07,09,1, 11.9,1,1, -1.293, 10575.955, 413.101, 52837.890 25/01/11,16:47:54,08,09,1, 11.9,1,1, -1.293, 10575.972, 413.095, 52837.873 25/01/11,16:47:54,09,09,1, 11.9,1,1, -1.293, 10575.939, 413.123, 52837.862 25/01/11,16:47:54,10,09,1, 11.9,1,1, -1.293, 10575.980, 413.123, 52837.917 25/01/11,16:47:54,11,09,1, 11.9,1,1, -1.293, 10575.968, 413.131, 52837.930 25/01/11,16:47:54,12,09,1, 11.9,1,1, -1.293, 10575.973, 413.162, 52837.945 25/01/11,16:47:54,13,09,1, 11.9,1,1, -1.293, 10576.005, 413.118, 52837.953 25/01/11,16:47:54,14,09,1, 11.9,1,1, -1.293, 10575.995, 413.143, 52837.900 25/01/11,16:47:54,15,09,1, 11.9,1,1, -1.293, 10575.987, 413.143, 52837.909 25/01/11,16:47:54,16,09,1, 11.9,1,1, -1.293, 10576.007, 413.176, 52837.826 25/01/11,16:47:54,17,09,1, 11.9,1,1, -1.293, 10576.020, 413.171, 52837.876 25/01/11,16:47:54,18,09,1, 11.9,1,1, -1.293, 10576.009, 413.170, 52837.844 25/01/11,16:47:54,19,09,1, 11.9,1,1, -1.293, 10576.016, 413.208, 52837.814 25/01/11,16:47:55,00,08,1, 11.9,1,1, -1.291, 10576.010, 413.208, 52837.814 25/01/11,16:47:55,01,08,1, 11.9,1,1, -1.291, 10576.029, 413.201, 52837.800 25/01/11,16:47:55,02,08,1, 11.9,1,1, -1.291, 10576.030, 413.254, 52837.832 25/01/11,16:47:55,03,08,1, 11.9,1,1, -1.291, 10576.053, 413.194, 52837.783 25/01/11,16:47:55,04,08,1, 11.9,1,1, -1.291, 10576.028, 413.229, 52837.832 25/01/11,16:47:55,05,08,1, 11.9,1,1, -1.291, 10576.039, 413.234, 52837.833 25/01/11,16:47:55,06,08,1, 11.9,1,1, -1.291, 10576.064, 413.217, 52837.790 25/01/11,16:47:55,07,08,1, 11.9,1,1, -1.291, 10576.065, 413.254, 52837.725 25/01/11,16:47:55,08,08,1, 11.9,1,1, -1.291, 10576.069, 413.230, 52837.689 25/01/11,16:47:55,09,08,1, 11.9,1,1, -1.291, 10576.074, 413.282, 52837.768 25/01/11,16:47:55,10,08,1, 11.9,1,1, -1.291, 10576.064, 413.274, 52837.825 25/01/11,16:47:55,11,08,1, 11.9,1,1, -1.291, 10576.048, 413.276, 52837.793 25/01/11,16:47:55,12,08,1, 11.9,1,1, -1.291, 10576.053, 413.296, 52837.718 25/01/11,16:47:55,13,08,1, 11.9,1,1, -1.291, 10576.063, 413.263, 52837.624 25/01/11,16:47:55,14,08,1, 11.9,1,1, -1.291, 10576.106, 413.275, 52837.679 25/01/11,16:47:55,15,08,1, 11.9,1,1, -1.291, 10576.092, 413.268, 52837.648 25/01/11,16:47:55,16,08,1, 11.9,1,1, -1.291, 10576.081, 413.297, 52837.684 25/01/11,16:47:55,17,08,1, 11.9,1,1, -1.291, 10576.101, 413.305, 52837.708 25/01/11,16:47:55,18,08,1, 11.9,1,1, -1.291, 10576.113, 413.293, 52837.637 25/01/11,16:47:55,19,08,1, 11.9,1,1, -1.291, 10576.103, 413.293, 52837.654 25/01/11,16:47:56,00,08,1, 11.9,1,1, -1.293, 10576.102, 413.293, 52837.654 25/01/11,16:47:56,01,08,1, 11.9,1,1, -1.293, 10576.126, 413.317, 52837.663 25/01/11,16:47:56,02,08,1, 11.9,1,1, -1.293, 10576.149, 413.316, 52837.659 25/01/11,16:47:56,03,08,1, 11.9,1,1, -1.293, 10576.140, 413.320, 52837.620 25/01/11,16:47:56,04,08,1, 11.9,1,1, -1.293, 10576.177, 413.318, 52837.578 25/01/11,16:47:56,05,08,1, 11.9,1,1, -1.293, 10576.159, 413.310, 52837.508 25/01/11,16:47:56,06,08,1, 11.9,1,1, -1.293, 10576.161, 413.301, 52837.548 25/01/11,16:47:56,07,08,1, 11.9,1,1, -1.293, 10576.160, 413.296, 52837.539 25/01/11,16:47:56,08,08,1, 11.9,1,1, -1.293, 10576.167, 413.318, 52837.570 25/01/11,16:47:56,09,08,1, 11.9,1,1, -1.293, 10576.192, 413.361, 52837.587 25/01/11,16:47:56,10,08,1, 11.9,1,1, -1.293, 10576.209, 413.322, 52837.595 25/01/11,16:47:56,11,08,1, 11.9,1,1, -1.293, 10576.184, 413.331, 52837.599 25/01/11,16:47:56,12,08,1, 11.9,1,1, -1.293, 10576.205, 413.293, 52837.513 25/01/11,16:47:56,13,08,1, 11.9,1,1, -1.293, 10576.232, 413.343, 52837.504 25/01/11,16:47:56,14,08,1, 11.9,1,1, -1.293, 10576.247, 413.312, 52837.451 25/01/11,16:47:56,15,08,1, 11.9,1,1, -1.293, 10576.242, 413.313, 52837.484 25/01/11,16:47:56,16,08,1, 11.9,1,1, -1.293, 10576.259, 413.349, 52837.507 25/01/11,16:47:56,17,08,1, 11.9,1,1, -1.293, 10576.257, 413.340, 52837.514 25/01/11,16:47:56,18,08,1, 11.9,1,1, -1.293, 10576.267, 413.333, 52837.464 25/01/11,16:47:56,19,08,1, 11.9,1,1, -1.293, 10576.267, 413.349, 52837.408 25/01/11,16:47:57,00,09,1, 12.0,1,1, -1.290, 10576.260, 413.349, 52837.408 25/01/11,16:47:57,01,09,1, 12.0,1,1, -1.290, 10576.264, 413.324, 52837.387 25/01/11,16:47:57,02,09,1, 12.0,1,1, -1.290, 10576.276, 413.330, 52837.381 25/01/11,16:47:57,03,09,1, 12.0,1,1, -1.290, 10576.316, 413.319, 52837.432 25/01/11,16:47:57,04,09,1, 12.0,1,1, -1.290, 10576.309, 413.339, 52837.401 25/01/11,16:47:57,05,09,1, 12.0,1,1, -1.290, 10576.325, 413.338, 52837.456 25/01/11,16:47:57,06,09,1, 12.0,1,1, -1.290, 10576.338, 413.342, 52837.428 25/01/11,16:47:57,07,09,1, 12.0,1,1, -1.290, 10576.333, 413.343, 52837.414 25/01/11,16:47:57,08,09,1, 12.0,1,1, -1.290, 10576.374, 413.331, 52837.382 25/01/11,16:47:57,09,09,1, 12.0,1,1, -1.290, 10576.353, 413.345, 52837.391 25/01/11,16:47:57,10,09,1, 12.0,1,1, -1.290, 10576.388, 413.329, 52837.357 25/01/11,16:47:57,11,09,1, 12.0,1,1, -1.290, 10576.398, 413.322, 52837.304 25/01/11,16:47:57,12,09,1, 12.0,1,1, -1.290, 10576.402, 413.350, 52837.273 25/01/11,16:47:57,13,09,1, 12.0,1,1, -1.290, 10576.412, 413.352, 52837.265 25/01/11,16:47:57,14,09,1, 12.0,1,1, -1.290, 10576.416, 413.348, 52837.297 25/01/11,16:47:57,15,09,1, 12.0,1,1, -1.290, 10576.422, 413.340, 52837.300 25/01/11,16:47:57,16,09,1, 12.0,1,1, -1.290, 10576.428, 413.343, 52837.300 25/01/11,16:47:57,17,09,1, 12.0,1,1, -1.290, 10576.451, 413.325, 52837.256 25/01/11,16:47:57,18,09,1, 12.0,1,1, -1.290, 10576.482, 413.353, 52837.278 25/01/11,16:47:57,19,09,1, 12.0,1,1, -1.290, 10576.473, 413.362, 52837.245 25/01/11,16:47:58,00,08,1, 11.9,1,1, -1.295, 10576.469, 413.362, 52837.245 25/01/11,16:47:58,01,08,1, 11.9,1,1, -1.295, 10576.459, 413.338, 52837.220 25/01/11,16:47:58,02,08,1, 11.9,1,1, -1.295, 10576.468, 413.337, 52837.222 25/01/11,16:47:58,03,08,1, 11.9,1,1, -1.295, 10576.479, 413.325, 52837.207 25/01/11,16:47:58,04,08,1, 11.9,1,1, -1.295, 10576.512, 413.330, 52837.258 25/01/11,16:47:58,05,08,1, 11.9,1,1, -1.295, 10576.516, 413.339, 52837.209 25/01/11,16:47:58,06,08,1, 11.9,1,1, -1.295, 10576.506, 413.338, 52837.186 25/01/11,16:47:58,07,08,1, 11.9,1,1, -1.295, 10576.531, 413.354, 52837.109 25/01/11,16:47:58,08,08,1, 11.9,1,1, -1.295, 10576.537, 413.314, 52837.165 25/01/11,16:47:58,09,08,1, 11.9,1,1, -1.295, 10576.569, 413.312, 52837.153 25/01/11,16:47:58,10,08,1, 11.9,1,1, -1.295, 10576.585, 413.317, 52837.173 25/01/11,16:47:58,11,08,1, 11.9,1,1, -1.295, 10576.574, 413.333, 52837.155 25/01/11,16:47:58,12,08,1, 11.9,1,1, -1.295, 10576.591, 413.331, 52837.148 25/01/11,16:47:58,13,08,1, 11.9,1,1, -1.295, 10576.605, 413.305, 52837.169 25/01/11,16:47:58,14,08,1, 11.9,1,1, -1.295, 10576.629, 413.317, 52837.157 25/01/11,16:47:58,15,08,1, 11.9,1,1, -1.295, 10576.615, 413.303, 52837.131 25/01/11,16:47:58,16,08,1, 11.9,1,1, -1.295, 10576.630, 413.344, 52837.106 25/01/11,16:47:58,17,08,1, 11.9,1,1, -1.295, 10576.643, 413.315, 52837.076 25/01/11,16:47:58,18,08,1, 11.9,1,1, -1.295, 10576.637, 413.296, 52837.059 25/01/11,16:47:58,19,08,1, 11.9,1,1, -1.295, 10576.649, 413.312, 52837.039 25/01/11,16:47:59,00,08,1, 11.9,1,1, -1.292, 10576.644, 413.312, 52837.039 25/01/11,16:47:59,01,08,1, 11.9,1,1, -1.292, 10576.668, 413.302, 52837.064 25/01/11,16:47:59,02,08,1, 11.9,1,1, -1.292, 10576.682, 413.309, 52837.043 25/01/11,16:47:59,03,08,1, 11.9,1,1, -1.292, 10576.716, 413.305, 52837.022 25/01/11,16:47:59,04,08,1, 11.9,1,1, -1.292, 10576.706, 413.343, 52837.055 25/01/11,16:47:59,05,08,1, 11.9,1,1, -1.292, 10576.734, 413.324, 52836.984 25/01/11,16:47:59,06,08,1, 11.9,1,1, -1.292, 10576.723, 413.335, 52837.054 25/01/11,16:47:59,07,08,1, 11.9,1,1, -1.292, 10576.746, 413.339, 52837.052 25/01/11,16:47:59,08,08,1, 11.9,1,1, -1.292, 10576.756, 413.336, 52836.999 25/01/11,16:47:59,09,08,1, 11.9,1,1, -1.292, 10576.765, 413.336, 52837.101 25/01/11,16:47:59,10,08,1, 11.9,1,1, -1.292, 10576.746, 413.328, 52836.972 25/01/11,16:47:59,11,08,1, 11.9,1,1, -1.292, 10576.798, 413.332, 52836.880 25/01/11,16:47:59,12,08,1, 11.9,1,1, -1.292, 10576.784, 413.349, 52836.948 25/01/11,16:47:59,13,08,1, 11.9,1,1, -1.292, 10576.811, 413.356, 52837.011 25/01/11,16:47:59,14,08,1, 11.9,1,1, -1.292, 10576.803, 413.342, 52836.881 25/01/11,16:47:59,15,08,1, 11.9,1,1, -1.292, 10576.807, 413.341, 52836.927 25/01/11,16:47:59,16,08,1, 11.9,1,1, -1.292, 10576.846, 413.361, 52836.947 25/01/11,16:47:59,17,08,1, 11.9,1,1, -1.292, 10576.865, 413.368, 52837.018 25/01/11,16:47:59,18,08,1, 11.9,1,1, -1.292, 10576.872, 413.378, 52836.988 25/01/11,16:47:59,19,08,1, 11.9,1,1, -1.292, 10576.881, 413.380, 52837.020 25/01/11,16:48:00,00,08,1, 12.0,1,1, -1.294, 10576.878, 413.380, 52837.020 25/01/11,16:48:00,01,08,1, 12.0,1,1, -1.294, 10576.898, 413.380, 52836.882 25/01/11,16:48:00,02,08,1, 12.0,1,1, -1.294, 10576.890, 413.375, 52836.901 25/01/11,16:48:00,03,08,1, 12.0,1,1, -1.294, 10576.917, 413.391, 52836.884 25/01/11,16:48:00,04,08,1, 12.0,1,1, -1.294, 10576.945, 413.389, 52836.900 25/01/11,16:48:00,05,08,1, 12.0,1,1, -1.294, 10576.935, 413.388, 52836.734 25/01/11,16:48:00,06,08,1, 12.0,1,1, -1.294, 10576.971, 413.389, 52836.740 25/01/11,16:48:00,07,08,1, 12.0,1,1, -1.294, 10576.990, 413.389, 52836.718 25/01/11,16:48:00,08,08,1, 12.0,1,1, -1.294, 10576.961, 413.432, 52836.822 25/01/11,16:48:00,09,08,1, 12.0,1,1, -1.294, 10576.974, 413.398, 52836.934 25/01/11,16:48:00,10,08,1, 12.0,1,1, -1.294, 10576.996, 413.423, 52836.824 25/01/11,16:48:00,11,08,1, 12.0,1,1, -1.294, 10577.001, 413.413, 52836.788 25/01/11,16:48:00,12,08,1, 12.0,1,1, -1.294, 10577.018, 413.436, 52836.818 25/01/11,16:48:00,13,08,1, 12.0,1,1, -1.294, 10577.038, 413.444, 52836.836 25/01/11,16:48:00,14,08,1, 12.0,1,1, -1.294, 10577.036, 413.419, 52836.828 25/01/11,16:48:00,15,08,1, 12.0,1,1, -1.294, 10577.075, 413.469, 52836.769 25/01/11,16:48:00,16,08,1, 12.0,1,1, -1.294, 10577.069, 413.467, 52836.871 25/01/11,16:48:00,17,08,1, 12.0,1,1, -1.294, 10577.093, 413.461, 52836.844 25/01/11,16:48:00,18,08,1, 12.0,1,1, -1.294, 10577.098, 413.501, 52836.825 25/01/11,16:48:00,19,08,1, 12.0,1,1, -1.294, 10577.085, 413.483, 52836.748 25/01/11,16:48:01,00,08,1, 11.9,1,1, -1.291, 10577.078, 413.483, 52836.748 25/01/11,16:48:01,01,08,1, 11.9,1,1, -1.291, 10577.142, 413.485, 52836.755 25/01/11,16:48:01,02,08,1, 11.9,1,1, -1.291, 10577.139, 413.489, 52836.730 25/01/11,16:48:01,03,08,1, 11.9,1,1, -1.291, 10577.191, 413.502, 52836.723 25/01/11,16:48:01,04,08,1, 11.9,1,1, -1.291, 10577.163, 413.520, 52836.799 25/01/11,16:48:01,05,08,1, 11.9,1,1, -1.291, 10577.188, 413.537, 52836.758 25/01/11,16:48:01,06,08,1, 11.9,1,1, -1.291, 10577.212, 413.545, 52836.782 25/01/11,16:48:01,07,08,1, 11.9,1,1, -1.291, 10577.209, 413.538, 52836.771 25/01/11,16:48:01,08,08,1, 11.9,1,1, -1.291, 10577.207, 413.570, 52836.751 25/01/11,16:48:01,09,08,1, 11.9,1,1, -1.291, 10577.227, 413.552, 52836.658 25/01/11,16:48:01,10,08,1, 11.9,1,1, -1.291, 10577.222, 413.580, 52836.696 25/01/11,16:48:01,11,08,1, 11.9,1,1, -1.291, 10577.249, 413.586, 52836.729 25/01/11,16:48:01,12,08,1, 11.9,1,1, -1.291, 10577.242, 413.586, 52836.741 25/01/11,16:48:01,13,08,1, 11.9,1,1, -1.291, 10577.279, 413.618, 52836.749 25/01/11,16:48:01,14,08,1, 11.9,1,1, -1.291, 10577.291, 413.629, 52836.697 25/01/11,16:48:01,15,08,1, 11.9,1,1, -1.291, 10577.303, 413.643, 52836.694 25/01/11,16:48:01,16,08,1, 11.9,1,1, -1.291, 10577.292, 413.642, 52836.765 25/01/11,16:48:01,17,08,1, 11.9,1,1, -1.291, 10577.305, 413.671, 52836.635 25/01/11,16:48:01,18,08,1, 11.9,1,1, -1.291, 10577.317, 413.672, 52836.674 25/01/11,16:48:01,19,08,1, 11.9,1,1, -1.291, 10577.307, 413.668, 52836.629 25/01/11,16:48:02,00,08,1, 11.9,1,1, -1.291, 10577.303, 413.668, 52836.629 25/01/11,16:48:02,01,08,1, 11.9,1,1, -1.291, 10577.338, 413.701, 52836.740 25/01/11,16:48:02,02,08,1, 11.9,1,1, -1.291, 10577.340, 413.719, 52836.717 25/01/11,16:48:02,03,08,1, 11.9,1,1, -1.291, 10577.369, 413.721, 52836.664 25/01/11,16:48:02,04,08,1, 11.9,1,1, -1.291, 10577.355, 413.714, 52836.645 25/01/11,16:48:02,05,08,1, 11.9,1,1, -1.291, 10577.375, 413.758, 52836.618 25/01/11,16:48:02,06,08,1, 11.9,1,1, -1.291, 10577.395, 413.743, 52836.578 25/01/11,16:48:02,07,08,1, 11.9,1,1, -1.291, 10577.415, 413.759, 52836.680 25/01/11,16:48:02,08,08,1, 11.9,1,1, -1.291, 10577.462, 413.777, 52836.578 25/01/11,16:48:02,09,08,1, 11.9,1,1, -1.291, 10577.427, 413.774, 52836.589 25/01/11,16:48:02,10,08,1, 11.9,1,1, -1.291, 10577.443, 413.813, 52836.775 25/01/11,16:48:02,11,08,1, 11.9,1,1, -1.291, 10577.419, 413.785, 52836.611 25/01/11,16:48:02,12,08,1, 11.9,1,1, -1.291, 10577.454, 413.813, 52836.600 25/01/11,16:48:02,13,08,1, 11.9,1,1, -1.291, 10577.454, 413.819, 52836.652 25/01/11,16:48:02,14,08,1, 11.9,1,1, -1.291, 10577.493, 413.835, 52836.625 25/01/11,16:48:02,15,08,1, 11.9,1,1, -1.291, 10577.506, 413.856, 52836.652 25/01/11,16:48:02,16,08,1, 11.9,1,1, -1.291, 10577.499, 413.832, 52836.590 25/01/11,16:48:02,17,08,1, 11.9,1,1, -1.291, 10577.506, 413.857, 52836.614 25/01/11,16:48:02,18,08,1, 11.9,1,1, -1.291, 10577.529, 413.837, 52836.520 25/01/11,16:48:02,19,08,1, 11.9,1,1, -1.291, 10577.534, 413.867, 52836.594 25/01/11,16:48:03,00,08,1, 11.9,1,1, -1.292, 10577.528, 413.867, 52836.594 25/01/11,16:48:03,01,08,1, 11.9,1,1, -1.292, 10577.531, 413.886, 52836.574 25/01/11,16:48:03,02,08,1, 11.9,1,1, -1.292, 10577.581, 413.903, 52836.576 25/01/11,16:48:03,03,08,1, 11.9,1,1, -1.292, 10577.574, 413.887, 52836.516 25/01/11,16:48:03,04,08,1, 11.9,1,1, -1.292, 10577.603, 413.906, 52836.524 25/01/11,16:48:03,05,08,1, 11.9,1,1, -1.292, 10577.598, 413.910, 52836.507 25/01/11,16:48:03,06,08,1, 11.9,1,1, -1.292, 10577.628, 413.924, 52836.518 25/01/11,16:48:03,07,08,1, 11.9,1,1, -1.292, 10577.617, 413.920, 52836.573 25/01/11,16:48:03,08,08,1, 11.9,1,1, -1.292, 10577.629, 413.923, 52836.482 25/01/11,16:48:03,09,08,1, 11.9,1,1, -1.292, 10577.635, 413.936, 52836.531 25/01/11,16:48:03,10,08,1, 11.9,1,1, -1.292, 10577.651, 413.952, 52836.544 25/01/11,16:48:03,11,08,1, 11.9,1,1, -1.292, 10577.656, 413.951, 52836.467 25/01/11,16:48:03,12,08,1, 11.9,1,1, -1.292, 10577.668, 413.957, 52836.408 25/01/11,16:48:03,13,08,1, 11.9,1,1, -1.292, 10577.704, 413.950, 52836.377 25/01/11,16:48:03,14,08,1, 11.9,1,1, -1.292, 10577.713, 413.985, 52836.453 25/01/11,16:48:03,15,08,1, 11.9,1,1, -1.292, 10577.719, 413.984, 52836.474 25/01/11,16:48:03,16,08,1, 11.9,1,1, -1.292, 10577.725, 414.003, 52836.501 25/01/11,16:48:03,17,08,1, 11.9,1,1, -1.292, 10577.736, 414.009, 52836.496 25/01/11,16:48:03,18,08,1, 11.9,1,1, -1.292, 10577.722, 413.981, 52836.457 25/01/11,16:48:03,19,08,1, 11.9,1,1, -1.292, 10577.753, 414.020, 52836.494 25/01/11,16:48:04,00,08,1, 11.9,1,1, -1.289, 10577.745, 414.020, 52836.494 25/01/11,16:48:04,01,08,1, 11.9,1,1, -1.289, 10577.781, 414.022, 52836.374 25/01/11,16:48:04,02,08,1, 11.9,1,1, -1.289, 10577.801, 414.031, 52836.343 25/01/11,16:48:04,03,08,1, 11.9,1,1, -1.289, 10577.814, 414.043, 52836.345 25/01/11,16:48:04,04,08,1, 11.9,1,1, -1.289, 10577.819, 414.050, 52836.397 25/01/11,16:48:04,05,08,1, 11.9,1,1, -1.289, 10577.841, 414.035, 52836.358 25/01/11,16:48:04,06,08,1, 11.9,1,1, -1.289, 10577.829, 414.053, 52836.314 25/01/11,16:48:04,07,08,1, 11.9,1,1, -1.289, 10577.860, 414.093, 52836.393 25/01/11,16:48:04,08,08,1, 11.9,1,1, -1.289, 10577.828, 414.062, 52836.403 25/01/11,16:48:04,09,08,1, 11.9,1,1, -1.289, 10577.862, 414.105, 52836.401 25/01/11,16:48:04,10,08,1, 11.9,1,1, -1.289, 10577.903, 414.085, 52836.357 25/01/11,16:48:04,11,08,1, 11.9,1,1, -1.289, 10577.880, 414.111, 52836.362 25/01/11,16:48:04,12,08,1, 11.9,1,1, -1.289, 10577.931, 414.093, 52836.305 25/01/11,16:48:04,13,08,1, 11.9,1,1, -1.289, 10577.925, 414.121, 52836.321 25/01/11,16:48:04,14,08,1, 11.9,1,1, -1.289, 10577.923, 414.117, 52836.377 25/01/11,16:48:04,15,08,1, 11.9,1,1, -1.289, 10577.932, 414.115, 52836.364 25/01/11,16:48:04,16,08,1, 11.9,1,1, -1.289, 10577.938, 414.141, 52836.329 25/01/11,16:48:04,17,08,1, 11.9,1,1, -1.289, 10577.959, 414.135, 52836.233 25/01/11,16:48:04,18,08,1, 11.9,1,1, -1.289, 10577.959, 414.145, 52836.193 25/01/11,16:48:04,19,08,1, 11.9,1,1, -1.289, 10577.996, 414.146, 52836.230 25/01/11,16:48:05,00,08,1, 11.9,1,1, -1.293, 10577.996, 414.146, 52836.230 25/01/11,16:48:05,01,08,1, 11.9,1,1, -1.293, 10578.013, 414.136, 52836.207 25/01/11,16:48:05,02,08,1, 11.9,1,1, -1.293, 10578.024, 414.144, 52836.262 25/01/11,16:48:05,03,08,1, 11.9,1,1, -1.293, 10578.037, 414.155, 52836.291 25/01/11,16:48:05,04,08,1, 11.9,1,1, -1.293, 10578.039, 414.171, 52836.321 25/01/11,16:48:05,05,08,1, 11.9,1,1, -1.293, 10578.054, 414.168, 52836.226 25/01/11,16:48:05,06,08,1, 11.9,1,1, -1.293, 10578.058, 414.168, 52836.210 25/01/11,16:48:05,07,08,1, 11.9,1,1, -1.293, 10578.050, 414.184, 52836.135 25/01/11,16:48:05,08,08,1, 11.9,1,1, -1.293, 10578.091, 414.205, 52836.148 25/01/11,16:48:05,09,08,1, 11.9,1,1, -1.293, 10578.102, 414.205, 52836.159 25/01/11,16:48:05,10,08,1, 11.9,1,1, -1.293, 10578.086, 414.212, 52836.112 25/01/11,16:48:05,11,08,1, 11.9,1,1, -1.293, 10578.113, 414.237, 52836.133 25/01/11,16:48:05,12,08,1, 11.9,1,1, -1.293, 10578.133, 414.202, 52836.156 25/01/11,16:48:05,13,08,1, 11.9,1,1, -1.293, 10578.127, 414.239, 52836.158 25/01/11,16:48:05,14,08,1, 11.9,1,1, -1.293, 10578.146, 414.255, 52836.179 25/01/11,16:48:05,15,08,1, 11.9,1,1, -1.293, 10578.153, 414.267, 52836.106 25/01/11,16:48:05,16,08,1, 11.9,1,1, -1.293, 10578.173, 414.253, 52836.115 25/01/11,16:48:05,17,08,1, 11.9,1,1, -1.293, 10578.176, 414.267, 52836.057 25/01/11,16:48:05,18,08,1, 11.9,1,1, -1.293, 10578.187, 414.272, 52836.088 25/01/11,16:48:05,19,08,1, 11.9,1,1, -1.293, 10578.197, 414.281, 52836.080 25/01/11,16:48:06,00,07,1, 11.9,1,1, -1.291, 10578.196, 414.281, 52836.080 25/01/11,16:48:06,01,07,1, 11.9,1,1, -1.291, 10578.227, 414.298, 52836.093 25/01/11,16:48:06,02,07,1, 11.9,1,1, -1.291, 10578.233, 414.289, 52836.060 25/01/11,16:48:06,03,07,1, 11.9,1,1, -1.291, 10578.255, 414.312, 52836.047 25/01/11,16:48:06,04,07,1, 11.9,1,1, -1.291, 10578.266, 414.297, 52835.990 25/01/11,16:48:06,05,07,1, 11.9,1,1, -1.291, 10578.261, 414.298, 52835.960 25/01/11,16:48:06,06,07,1, 11.9,1,1, -1.291, 10578.273, 414.326, 52835.982 25/01/11,16:48:06,07,07,1, 11.9,1,1, -1.291, 10578.294, 414.293, 52835.958 25/01/11,16:48:06,08,07,1, 11.9,1,1, -1.291, 10578.270, 414.338, 52836.041 25/01/11,16:48:06,09,07,1, 11.9,1,1, -1.291, 10578.342, 414.337, 52836.131 25/01/11,16:48:06,10,07,1, 11.9,1,1, -1.291, 10578.272, 414.350, 52836.022 25/01/11,16:48:06,11,07,1, 11.9,1,1, -1.291, 10578.310, 414.350, 52836.041 25/01/11,16:48:06,12,07,1, 11.9,1,1, -1.291, 10578.335, 414.346, 52835.979 25/01/11,16:48:06,13,07,1, 11.9,1,1, -1.291, 10578.338, 414.395, 52835.947 25/01/11,16:48:06,14,07,1, 11.9,1,1, -1.291, 10578.366, 414.359, 52835.863 25/01/11,16:48:06,15,07,1, 11.9,1,1, -1.291, 10578.370, 414.380, 52835.855 25/01/11,16:48:06,16,07,1, 11.9,1,1, -1.291, 10578.391, 414.372, 52835.864 25/01/11,16:48:06,17,07,1, 11.9,1,1, -1.291, 10578.387, 414.376, 52835.812 25/01/11,16:48:06,18,07,1, 11.9,1,1, -1.291, 10578.392, 414.393, 52835.862 25/01/11,16:48:06,19,07,1, 11.9,1,1, -1.291, 10578.405, 414.372, 52835.829 25/01/11,16:48:07,00,08,1, 11.9,1,1, -1.291, 10578.396, 414.372, 52835.829 25/01/11,16:48:07,01,08,1, 11.9,1,1, -1.291, 10578.430, 414.417, 52835.855 25/01/11,16:48:07,02,08,1, 11.9,1,1, -1.291, 10578.448, 414.398, 52835.820 25/01/11,16:48:07,03,08,1, 11.9,1,1, -1.291, 10578.472, 414.408, 52835.811 25/01/11,16:48:07,04,08,1, 11.9,1,1, -1.291, 10578.463, 414.406, 52835.778 25/01/11,16:48:07,05,08,1, 11.9,1,1, -1.291, 10578.488, 414.446, 52835.865 25/01/11,16:48:07,06,08,1, 11.9,1,1, -1.291, 10578.497, 414.460, 52835.854 25/01/11,16:48:07,07,08,1, 11.9,1,1, -1.291, 10578.488, 414.453, 52835.832 25/01/11,16:48:07,08,08,1, 11.9,1,1, -1.291, 10578.526, 414.467, 52835.885 25/01/11,16:48:07,09,08,1, 11.9,1,1, -1.291, 10578.523, 414.442, 52835.726 25/01/11,16:48:07,10,08,1, 11.9,1,1, -1.291, 10578.526, 414.469, 52835.723 25/01/11,16:48:07,11,08,1, 11.9,1,1, -1.291, 10578.548, 414.472, 52835.695 25/01/11,16:48:07,12,08,1, 11.9,1,1, -1.291, 10578.564, 414.449, 52835.711 25/01/11,16:48:07,13,08,1, 11.9,1,1, -1.291, 10578.581, 414.472, 52835.707 25/01/11,16:48:07,14,08,1, 11.9,1,1, -1.291, 10578.594, 414.485, 52835.728 25/01/11,16:48:07,15,08,1, 11.9,1,1, -1.291, 10578.601, 414.514, 52835.775 25/01/11,16:48:07,16,08,1, 11.9,1,1, -1.291, 10578.623, 414.487, 52835.810 25/01/11,16:48:07,17,08,1, 11.9,1,1, -1.291, 10578.639, 414.511, 52835.757 25/01/11,16:48:07,18,08,1, 11.9,1,1, -1.291, 10578.614, 414.532, 52835.615 25/01/11,16:48:07,19,08,1, 11.9,1,1, -1.291, 10578.667, 414.507, 52835.652 25/01/11,16:48:08,00,08,1, 11.9,1,1, -1.292, 10578.663, 414.507, 52835.652 25/01/11,16:48:08,01,08,1, 11.9,1,1, -1.292, 10578.680, 414.528, 52835.599 25/01/11,16:48:08,02,08,1, 11.9,1,1, -1.292, 10578.704, 414.512, 52835.581 25/01/11,16:48:08,03,08,1, 11.9,1,1, -1.292, 10578.702, 414.547, 52835.603 25/01/11,16:48:08,04,08,1, 11.9,1,1, -1.292, 10578.726, 414.529, 52835.522 25/01/11,16:48:08,05,08,1, 11.9,1,1, -1.292, 10578.714, 414.578, 52835.627 25/01/11,16:48:08,06,08,1, 11.9,1,1, -1.292, 10578.751, 414.542, 52835.609 25/01/11,16:48:08,07,08,1, 11.9,1,1, -1.292, 10578.767, 414.561, 52835.623 25/01/11,16:48:08,08,08,1, 11.9,1,1, -1.292, 10578.787, 414.563, 52835.535 25/01/11,16:48:08,09,08,1, 11.9,1,1, -1.292, 10578.786, 414.566, 52835.509 25/01/11,16:48:08,10,08,1, 11.9,1,1, -1.292, 10578.822, 414.574, 52835.550 25/01/11,16:48:08,11,08,1, 11.9,1,1, -1.292, 10578.828, 414.548, 52835.542 25/01/11,16:48:08,12,08,1, 11.9,1,1, -1.292, 10578.839, 414.558, 52835.586 25/01/11,16:48:08,13,08,1, 11.9,1,1, -1.292, 10578.858, 414.555, 52835.548 25/01/11,16:48:08,14,08,1, 11.9,1,1, -1.292, 10578.862, 414.579, 52835.530 25/01/11,16:48:08,15,08,1, 11.9,1,1, -1.292, 10578.892, 414.573, 52835.476 25/01/11,16:48:08,16,08,1, 11.9,1,1, -1.292, 10578.878, 414.572, 52835.486 25/01/11,16:48:08,17,08,1, 11.9,1,1, -1.292, 10578.925, 414.615, 52835.450 25/01/11,16:48:08,18,08,1, 11.9,1,1, -1.292, 10578.940, 414.581, 52835.367 25/01/11,16:48:08,19,08,1, 11.9,1,1, -1.292, 10578.927, 414.602, 52835.431 25/01/11,16:48:09,00,07,1, 11.9,1,1, -1.293, 10578.922, 414.602, 52835.431 25/01/11,16:48:09,01,07,1, 11.9,1,1, -1.293, 10578.928, 414.595, 52835.463 25/01/11,16:48:09,02,07,1, 11.9,1,1, -1.293, 10578.975, 414.604, 52835.468 25/01/11,16:48:09,03,07,1, 11.9,1,1, -1.293, 10578.971, 414.598, 52835.387 25/01/11,16:48:09,04,07,1, 11.9,1,1, -1.293, 10578.990, 414.590, 52835.370 25/01/11,16:48:09,05,07,1, 11.9,1,1, -1.293, 10579.014, 414.610, 52835.339 25/01/11,16:48:09,06,07,1, 11.9,1,1, -1.293, 10579.035, 414.595, 52835.312 25/01/11,16:48:09,07,07,1, 11.9,1,1, -1.293, 10579.035, 414.599, 52835.309 25/01/11,16:48:09,08,07,1, 11.9,1,1, -1.293, 10579.057, 414.599, 52835.312 25/01/11,16:48:09,09,07,1, 11.9,1,1, -1.293, 10579.045, 414.620, 52835.294 25/01/11,16:48:09,10,07,1, 11.9,1,1, -1.293, 10579.079, 414.581, 52835.316 25/01/11,16:48:09,11,07,1, 11.9,1,1, -1.293, 10579.098, 414.605, 52835.290 25/01/11,16:48:09,12,07,1, 11.9,1,1, -1.293, 10579.131, 414.617, 52835.272 25/01/11,16:48:09,13,07,1, 11.9,1,1, -1.293, 10579.110, 414.605, 52835.227 25/01/11,16:48:09,14,07,1, 11.9,1,1, -1.293, 10579.129, 414.610, 52835.248 25/01/11,16:48:09,15,07,1, 11.9,1,1, -1.293, 10579.148, 414.607, 52835.264 25/01/11,16:48:09,16,07,1, 11.9,1,1, -1.293, 10579.142, 414.614, 52835.257 25/01/11,16:48:09,17,07,1, 11.9,1,1, -1.293, 10579.154, 414.623, 52835.226 25/01/11,16:48:09,18,07,1, 11.9,1,1, -1.293, 10579.192, 414.585, 52835.152 25/01/11,16:48:09,19,07,1, 11.9,1,1, -1.293, 10579.212, 414.609, 52835.294 25/01/11,16:48:10,00,09,1, 11.9,1,1, -1.293, 10579.206, 414.609, 52835.294 25/01/11,16:48:10,01,09,1, 11.9,1,1, -1.293, 10579.229, 414.616, 52835.159 25/01/11,16:48:10,02,09,1, 11.9,1,1, -1.293, 10579.270, 414.602, 52835.060 25/01/11,16:48:10,03,09,1, 11.9,1,1, -1.293, 10579.256, 414.589, 52835.104 25/01/11,16:48:10,04,09,1, 11.9,1,1, -1.293, 10579.288, 414.619, 52835.065 25/01/11,16:48:10,05,09,1, 11.9,1,1, -1.293, 10579.318, 414.595, 52835.071 25/01/11,16:48:10,06,09,1, 11.9,1,1, -1.293, 10579.327, 414.582, 52835.073 25/01/11,16:48:10,07,09,1, 11.9,1,1, -1.293, 10579.330, 414.582, 52835.117 25/01/11,16:48:10,08,09,1, 11.9,1,1, -1.293, 10579.356, 414.560, 52835.102 25/01/11,16:48:10,09,09,1, 11.9,1,1, -1.293, 10579.368, 414.574, 52835.110 25/01/11,16:48:10,10,09,1, 11.9,1,1, -1.293, 10579.390, 414.568, 52835.050 25/01/11,16:48:10,11,09,1, 11.9,1,1, -1.293, 10579.374, 414.567, 52834.979 25/01/11,16:48:10,12,09,1, 11.9,1,1, -1.293, 10579.405, 414.591, 52834.945 25/01/11,16:48:10,13,09,1, 11.9,1,1, -1.293, 10579.404, 414.565, 52834.939 25/01/11,16:48:10,14,09,1, 11.9,1,1, -1.293, 10579.445, 414.565, 52834.992 25/01/11,16:48:10,15,09,1, 11.9,1,1, -1.293, 10579.459, 414.568, 52834.966 25/01/11,16:48:10,16,09,1, 11.9,1,1, -1.293, 10579.482, 414.578, 52834.944 25/01/11,16:48:10,17,09,1, 11.9,1,1, -1.293, 10579.483, 414.574, 52834.942 25/01/11,16:48:10,18,09,1, 11.9,1,1, -1.293, 10579.486, 414.545, 52834.941 25/01/11,16:48:10,19,09,1, 11.9,1,1, -1.293, 10579.523, 414.554, 52834.936 25/01/11,16:48:11,00,08,1, 11.8,1,1, -1.291, 10579.523, 414.554, 52834.936 25/01/11,16:48:11,01,08,1, 11.8,1,1, -1.291, 10579.551, 414.556, 52834.892 25/01/11,16:48:11,02,08,1, 11.8,1,1, -1.291, 10579.560, 414.550, 52834.866 25/01/11,16:48:11,03,08,1, 11.8,1,1, -1.291, 10579.590, 414.557, 52834.825 25/01/11,16:48:11,04,08,1, 11.8,1,1, -1.291, 10579.592, 414.559, 52834.865 25/01/11,16:48:11,05,08,1, 11.8,1,1, -1.291, 10579.615, 414.549, 52834.879 25/01/11,16:48:11,06,08,1, 11.8,1,1, -1.291, 10579.649, 414.535, 52834.814 25/01/11,16:48:11,07,08,1, 11.8,1,1, -1.291, 10579.650, 414.531, 52834.829 25/01/11,16:48:11,08,08,1, 11.8,1,1, -1.291, 10579.642, 414.537, 52834.804 25/01/11,16:48:11,09,08,1, 11.8,1,1, -1.291, 10579.680, 414.550, 52834.767 25/01/11,16:48:11,10,08,1, 11.8,1,1, -1.291, 10579.707, 414.519, 52834.697 25/01/11,16:48:11,11,08,1, 11.8,1,1, -1.291, 10579.723, 414.528, 52834.687 25/01/11,16:48:11,12,08,1, 11.8,1,1, -1.291, 10579.743, 414.540, 52834.744 25/01/11,16:48:11,13,08,1, 11.8,1,1, -1.291, 10579.748, 414.558, 52834.814 25/01/11,16:48:11,14,08,1, 11.8,1,1, -1.291, 10579.762, 414.537, 52834.800 25/01/11,16:48:11,15,08,1, 11.8,1,1, -1.291, 10579.773, 414.529, 52834.735 25/01/11,16:48:11,16,08,1, 11.8,1,1, -1.291, 10579.786, 414.540, 52834.748 25/01/11,16:48:11,17,08,1, 11.8,1,1, -1.291, 10579.802, 414.516, 52834.658 25/01/11,16:48:11,18,08,1, 11.8,1,1, -1.291, 10579.810, 414.519, 52834.697 25/01/11,16:48:11,19,08,1, 11.8,1,1, -1.291, 10579.836, 414.516, 52834.649 25/01/11,16:48:12,00,09,1, 11.9,1,1, -1.292, 10579.832, 414.516, 52834.649 25/01/11,16:48:12,01,09,1, 11.9,1,1, -1.292, 10579.890, 414.515, 52834.639 25/01/11,16:48:12,02,09,1, 11.9,1,1, -1.292, 10579.877, 414.493, 52834.656 25/01/11,16:48:12,03,09,1, 11.9,1,1, -1.292, 10579.936, 414.499, 52834.650 25/01/11,16:48:12,04,09,1, 11.9,1,1, -1.292, 10579.928, 414.486, 52834.631 25/01/11,16:48:12,05,09,1, 11.9,1,1, -1.292, 10579.936, 414.493, 52834.596 25/01/11,16:48:12,06,09,1, 11.9,1,1, -1.292, 10579.956, 414.512, 52834.600 25/01/11,16:48:12,07,09,1, 11.9,1,1, -1.292, 10579.963, 414.498, 52834.640 25/01/11,16:48:12,08,09,1, 11.9,1,1, -1.292, 10579.973, 414.527, 52834.606 25/01/11,16:48:12,09,09,1, 11.9,1,1, -1.292, 10579.981, 414.513, 52834.563 25/01/11,16:48:12,10,09,1, 11.9,1,1, -1.292, 10580.030, 414.489, 52834.559 25/01/11,16:48:12,11,09,1, 11.9,1,1, -1.292, 10580.044, 414.522, 52834.587 25/01/11,16:48:12,12,09,1, 11.9,1,1, -1.292, 10580.048, 414.501, 52834.556 25/01/11,16:48:12,13,09,1, 11.9,1,1, -1.292, 10580.081, 414.506, 52834.540 25/01/11,16:48:12,14,09,1, 11.9,1,1, -1.292, 10580.066, 414.513, 52834.514 25/01/11,16:48:12,15,09,1, 11.9,1,1, -1.292, 10580.089, 414.498, 52834.466 25/01/11,16:48:12,16,09,1, 11.9,1,1, -1.292, 10580.106, 414.513, 52834.429 25/01/11,16:48:12,17,09,1, 11.9,1,1, -1.292, 10580.104, 414.498, 52834.418 25/01/11,16:48:12,18,09,1, 11.9,1,1, -1.292, 10580.132, 414.510, 52834.464 25/01/11,16:48:12,19,09,1, 11.9,1,1, -1.292, 10580.148, 414.499, 52834.443 25/01/11,16:48:13,00,08,1, 11.9,1,1, -1.293, 10580.140, 414.499, 52834.443 25/01/11,16:48:13,01,08,1, 11.9,1,1, -1.293, 10580.194, 414.494, 52834.477 25/01/11,16:48:13,02,08,1, 11.9,1,1, -1.293, 10580.184, 414.494, 52834.457 25/01/11,16:48:13,03,08,1, 11.9,1,1, -1.293, 10580.213, 414.513, 52834.446 25/01/11,16:48:13,04,08,1, 11.9,1,1, -1.293, 10580.257, 414.500, 52834.347 25/01/11,16:48:13,05,08,1, 11.9,1,1, -1.293, 10580.254, 414.497, 52834.382 25/01/11,16:48:13,06,08,1, 11.9,1,1, -1.293, 10580.253, 414.493, 52834.376 25/01/11,16:48:13,07,08,1, 11.9,1,1, -1.293, 10580.271, 414.503, 52834.339 25/01/11,16:48:13,08,08,1, 11.9,1,1, -1.293, 10580.301, 414.487, 52834.384 25/01/11,16:48:13,09,08,1, 11.9,1,1, -1.293, 10580.315, 414.501, 52834.373 25/01/11,16:48:13,10,08,1, 11.9,1,1, -1.293, 10580.320, 414.505, 52834.350 25/01/11,16:48:13,11,08,1, 11.9,1,1, -1.293, 10580.332, 414.488, 52834.368 25/01/11,16:48:13,12,08,1, 11.9,1,1, -1.293, 10580.361, 414.488, 52834.311 25/01/11,16:48:13,13,08,1, 11.9,1,1, -1.293, 10580.352, 414.493, 52834.280 25/01/11,16:48:13,14,08,1, 11.9,1,1, -1.293, 10580.368, 414.493, 52834.292 25/01/11,16:48:13,15,08,1, 11.9,1,1, -1.293, 10580.389, 414.515, 52834.253 25/01/11,16:48:13,16,08,1, 11.9,1,1, -1.293, 10580.397, 414.501, 52834.295 25/01/11,16:48:13,17,08,1, 11.9,1,1, -1.293, 10580.427, 414.494, 52834.271 25/01/11,16:48:13,18,08,1, 11.9,1,1, -1.293, 10580.444, 414.511, 52834.270 25/01/11,16:48:13,19,08,1, 11.9,1,1, -1.293, 10580.443, 414.496, 52834.254 25/01/11,16:48:14,00,08,1, 11.9,1,1, -1.292, 10580.441, 414.496, 52834.254 25/01/11,16:48:14,01,08,1, 11.9,1,1, -1.292, 10580.482, 414.494, 52834.169 25/01/11,16:48:14,02,08,1, 11.9,1,1, -1.292, 10580.475, 414.503, 52834.180 25/01/11,16:48:14,03,08,1, 11.9,1,1, -1.292, 10580.514, 414.493, 52834.092 25/01/11,16:48:14,04,08,1, 11.9,1,1, -1.292, 10580.516, 414.498, 52834.110 25/01/11,16:48:14,05,08,1, 11.9,1,1, -1.292, 10580.540, 414.508, 52834.183 25/01/11,16:48:14,06,08,1, 11.9,1,1, -1.292, 10580.532, 414.493, 52834.237 25/01/11,16:48:14,07,08,1, 11.9,1,1, -1.292, 10580.547, 414.495, 52834.216 25/01/11,16:48:14,08,08,1, 11.9,1,1, -1.292, 10580.576, 414.498, 52834.175 25/01/11,16:48:14,09,08,1, 11.9,1,1, -1.292, 10580.592, 414.489, 52834.085 25/01/11,16:48:14,10,08,1, 11.9,1,1, -1.292, 10580.593, 414.499, 52834.113 25/01/11,16:48:14,11,08,1, 11.9,1,1, -1.292, 10580.614, 414.500, 52834.066 25/01/11,16:48:14,12,08,1, 11.9,1,1, -1.292, 10580.639, 414.511, 52834.089 25/01/11,16:48:14,13,08,1, 11.9,1,1, -1.292, 10580.640, 414.528, 52834.051 25/01/11,16:48:14,14,08,1, 11.9,1,1, -1.292, 10580.651, 414.481, 52834.014 25/01/11,16:48:14,15,08,1, 11.9,1,1, -1.292, 10580.653, 414.528, 52834.135 25/01/11,16:48:14,16,08,1, 11.9,1,1, -1.292, 10580.694, 414.505, 52834.148 25/01/11,16:48:14,17,08,1, 11.9,1,1, -1.292, 10580.682, 414.515, 52834.111 25/01/11,16:48:14,18,08,1, 11.9,1,1, -1.292, 10580.723, 414.522, 52834.023 25/01/11,16:48:14,19,08,1, 11.9,1,1, -1.292, 10580.750, 414.508, 52834.034 25/01/11,16:48:15,00,08,1, 11.9,1,1, -1.291, 10580.750, 414.508, 52834.034 25/01/11,16:48:15,01,08,1, 11.9,1,1, -1.291, 10580.723, 414.510, 52834.093 25/01/11,16:48:15,02,08,1, 11.9,1,1, -1.291, 10580.772, 414.554, 52833.997 25/01/11,16:48:15,03,08,1, 11.9,1,1, -1.291, 10580.810, 414.546, 52833.992 25/01/11,16:48:15,04,08,1, 11.9,1,1, -1.291, 10580.803, 414.537, 52834.077 25/01/11,16:48:15,05,08,1, 11.9,1,1, -1.291, 10580.816, 414.552, 52834.060 25/01/11,16:48:15,06,08,1, 11.9,1,1, -1.291, 10580.823, 414.513, 52833.944 25/01/11,16:48:15,07,08,1, 11.9,1,1, -1.291, 10580.831, 414.570, 52833.966 25/01/11,16:48:15,08,08,1, 11.9,1,1, -1.291, 10580.865, 414.539, 52833.880 25/01/11,16:48:15,09,08,1, 11.9,1,1, -1.291, 10580.863, 414.537, 52833.951 25/01/11,16:48:15,10,08,1, 11.9,1,1, -1.291, 10580.842, 414.582, 52834.019 25/01/11,16:48:15,11,08,1, 11.9,1,1, -1.291, 10580.899, 414.540, 52833.940 25/01/11,16:48:15,12,08,1, 11.9,1,1, -1.291, 10580.911, 414.559, 52833.949 25/01/11,16:48:15,13,08,1, 11.9,1,1, -1.291, 10580.917, 414.567, 52833.988 25/01/11,16:48:15,14,08,1, 11.9,1,1, -1.291, 10580.951, 414.576, 52834.051 25/01/11,16:48:15,15,08,1, 11.9,1,1, -1.291, 10580.935, 414.590, 52833.882 25/01/11,16:48:15,16,08,1, 11.9,1,1, -1.291, 10580.943, 414.543, 52833.822 25/01/11,16:48:15,17,08,1, 11.9,1,1, -1.291, 10580.965, 414.585, 52833.759 25/01/11,16:48:15,18,08,1, 11.9,1,1, -1.291, 10581.011, 414.566, 52833.757 25/01/11,16:48:15,19,08,1, 11.9,1,1, -1.291, 10580.988, 414.561, 52833.810 25/01/11,16:48:16,00,07,1, 11.9,1,1, -1.291, 10580.983, 414.561, 52833.810 25/01/11,16:48:16,01,07,1, 11.9,1,1, -1.291, 10581.045, 414.540, 52833.711 25/01/11,16:48:16,02,07,1, 11.9,1,1, -1.291, 10581.043, 414.586, 52833.808 25/01/11,16:48:16,03,07,1, 11.9,1,1, -1.291, 10581.060, 414.562, 52833.760 25/01/11,16:48:16,04,07,1, 11.9,1,1, -1.291, 10581.071, 414.567, 52833.847 25/01/11,16:48:16,05,07,1, 11.9,1,1, -1.291, 10581.096, 414.599, 52833.811 25/01/11,16:48:16,06,07,1, 11.9,1,1, -1.291, 10581.081, 414.563, 52833.739 25/01/11,16:48:16,07,07,1, 11.9,1,1, -1.291, 10581.091, 414.597, 52833.736 25/01/11,16:48:16,08,07,1, 11.9,1,1, -1.291, 10581.104, 414.570, 52833.767 25/01/11,16:48:16,09,07,1, 11.9,1,1, -1.291, 10581.109, 414.588, 52833.722 25/01/11,16:48:16,10,07,1, 11.9,1,1, -1.291, 10581.137, 414.600, 52833.697 25/01/11,16:48:16,11,07,1, 11.9,1,1, -1.291, 10581.141, 414.598, 52833.786 25/01/11,16:48:16,12,07,1, 11.9,1,1, -1.291, 10581.165, 414.606, 52833.714 25/01/11,16:48:16,13,07,1, 11.9,1,1, -1.291, 10581.184, 414.605, 52833.655 25/01/11,16:48:16,14,07,1, 11.9,1,1, -1.291, 10581.205, 414.641, 52833.626 25/01/11,16:48:16,15,07,1, 11.9,1,1, -1.291, 10581.210, 414.638, 52833.620 25/01/11,16:48:16,16,07,1, 11.9,1,1, -1.291, 10581.191, 414.608, 52833.625 25/01/11,16:48:16,17,07,1, 11.9,1,1, -1.291, 10581.226, 414.660, 52833.627 25/01/11,16:48:16,18,07,1, 11.9,1,1, -1.291, 10581.239, 414.622, 52833.641 25/01/11,16:48:16,19,07,1, 11.9,1,1, -1.291, 10581.247, 414.650, 52833.519 25/01/11,16:48:17,00,07,1, 11.9,1,1, -1.291, 10581.242, 414.650, 52833.519 25/01/11,16:48:17,01,07,1, 11.9,1,1, -1.291, 10581.256, 414.663, 52833.705 25/01/11,16:48:17,02,07,1, 11.9,1,1, -1.291, 10581.253, 414.662, 52833.580 25/01/11,16:48:17,03,07,1, 11.9,1,1, -1.291, 10581.253, 414.647, 52833.573 25/01/11,16:48:17,04,07,1, 11.9,1,1, -1.291, 10581.307, 414.678, 52833.526 25/01/11,16:48:17,05,07,1, 11.9,1,1, -1.291, 10581.321, 414.650, 52833.516 25/01/11,16:48:17,06,07,1, 11.9,1,1, -1.291, 10581.326, 414.662, 52833.538 25/01/11,16:48:17,07,07,1, 11.9,1,1, -1.291, 10581.336, 414.684, 52833.580 25/01/11,16:48:17,08,07,1, 11.9,1,1, -1.291, 10581.349, 414.662, 52833.528 25/01/11,16:48:17,09,07,1, 11.9,1,1, -1.291, 10581.363, 414.673, 52833.553 25/01/11,16:48:17,10,07,1, 11.9,1,1, -1.291, 10581.372, 414.665, 52833.543 25/01/11,16:48:17,11,07,1, 11.9,1,1, -1.291, 10581.376, 414.679, 52833.564 25/01/11,16:48:17,12,07,1, 11.9,1,1, -1.291, 10581.386, 414.700, 52833.495 25/01/11,16:48:17,13,07,1, 11.9,1,1, -1.291, 10581.414, 414.681, 52833.527 25/01/11,16:48:17,14,07,1, 11.9,1,1, -1.291, 10581.418, 414.696, 52833.419 25/01/11,16:48:17,15,07,1, 11.9,1,1, -1.291, 10581.446, 414.688, 52833.397 25/01/11,16:48:17,16,07,1, 11.9,1,1, -1.291, 10581.447, 414.716, 52833.420 25/01/11,16:48:17,17,07,1, 11.9,1,1, -1.291, 10581.461, 414.685, 52833.473 25/01/11,16:48:17,18,07,1, 11.9,1,1, -1.291, 10581.484, 414.692, 52833.459 25/01/11,16:48:17,19,07,1, 11.9,1,1, -1.291, 10581.473, 414.713, 52833.466 25/01/11,16:48:18,00,07,1, 12.0,1,1, -1.290, 10581.467, 414.713, 52833.466 25/01/11,16:48:18,01,07,1, 12.0,1,1, -1.290, 10581.487, 414.730, 52833.377 25/01/11,16:48:18,02,07,1, 12.0,1,1, -1.290, 10581.528, 414.721, 52833.375 25/01/11,16:48:18,03,07,1, 12.0,1,1, -1.290, 10581.493, 414.725, 52833.348 25/01/11,16:48:18,04,07,1, 12.0,1,1, -1.290, 10581.535, 414.744, 52833.452 25/01/11,16:48:18,05,07,1, 12.0,1,1, -1.290, 10581.525, 414.722, 52833.428 25/01/11,16:48:18,06,07,1, 12.0,1,1, -1.290, 10581.530, 414.768, 52833.415 25/01/11,16:48:18,07,07,1, 12.0,1,1, -1.290, 10581.531, 414.724, 52833.407 25/01/11,16:48:18,08,07,1, 12.0,1,1, -1.290, 10581.549, 414.743, 52833.399 25/01/11,16:48:18,09,07,1, 12.0,1,1, -1.290, 10581.578, 414.735, 52833.301 25/01/11,16:48:18,10,07,1, 12.0,1,1, -1.290, 10581.579, 414.749, 52833.281 25/01/11,16:48:18,11,07,1, 12.0,1,1, -1.290, 10581.587, 414.760, 52833.243 25/01/11,16:48:18,12,07,1, 12.0,1,1, -1.290, 10581.619, 414.759, 52833.322 25/01/11,16:48:18,13,07,1, 12.0,1,1, -1.290, 10581.611, 414.754, 52833.326 25/01/11,16:48:18,14,07,1, 12.0,1,1, -1.290, 10581.623, 414.767, 52833.300 25/01/11,16:48:18,15,07,1, 12.0,1,1, -1.290, 10581.652, 414.744, 52833.266 25/01/11,16:48:18,16,07,1, 12.0,1,1, -1.290, 10581.665, 414.781, 52833.307 25/01/11,16:48:18,17,07,1, 12.0,1,1, -1.290, 10581.639, 414.756, 52833.304 25/01/11,16:48:18,18,07,1, 12.0,1,1, -1.290, 10581.640, 414.768, 52833.247 25/01/11,16:48:18,19,07,1, 12.0,1,1, -1.290, 10581.654, 414.770, 52833.260 25/01/11,16:48:19,00,08,1, 11.9,1,1, -1.291, 10581.651, 414.770, 52833.260 25/01/11,16:48:19,01,08,1, 11.9,1,1, -1.291, 10581.679, 414.801, 52833.234 25/01/11,16:48:19,02,08,1, 11.9,1,1, -1.291, 10581.689, 414.809, 52833.223 25/01/11,16:48:19,03,08,1, 11.9,1,1, -1.291, 10581.706, 414.797, 52833.236 25/01/11,16:48:19,04,08,1, 11.9,1,1, -1.291, 10581.707, 414.770, 52833.222 25/01/11,16:48:19,05,08,1, 11.9,1,1, -1.291, 10581.726, 414.815, 52833.197 25/01/11,16:48:19,06,08,1, 11.9,1,1, -1.291, 10581.738, 414.807, 52833.164 25/01/11,16:48:19,07,08,1, 11.9,1,1, -1.291, 10581.730, 414.795, 52833.183 25/01/11,16:48:19,08,08,1, 11.9,1,1, -1.291, 10581.740, 414.803, 52833.170 25/01/11,16:48:19,09,08,1, 11.9,1,1, -1.291, 10581.763, 414.801, 52833.096 25/01/11,16:48:19,10,08,1, 11.9,1,1, -1.291, 10581.766, 414.793, 52833.050 25/01/11,16:48:19,11,08,1, 11.9,1,1, -1.291, 10581.759, 414.823, 52833.199 25/01/11,16:48:19,12,08,1, 11.9,1,1, -1.291, 10581.793, 414.811, 52833.249 25/01/11,16:48:19,13,08,1, 11.9,1,1, -1.291, 10581.798, 414.819, 52833.236 25/01/11,16:48:19,14,08,1, 11.9,1,1, -1.291, 10581.788, 414.811, 52833.042 25/01/11,16:48:19,15,08,1, 11.9,1,1, -1.291, 10581.813, 414.834, 52833.058 25/01/11,16:48:19,16,08,1, 11.9,1,1, -1.291, 10581.793, 414.836, 52833.075 25/01/11,16:48:19,17,08,1, 11.9,1,1, -1.291, 10581.805, 414.827, 52832.982 25/01/11,16:48:19,18,08,1, 11.9,1,1, -1.291, 10581.846, 414.858, 52833.082 25/01/11,16:48:19,19,08,1, 11.9,1,1, -1.291, 10581.820, 414.838, 52833.060 25/01/11,16:48:20,00,08,1, 12.0,1,1, -1.288, 10581.818, 414.838, 52833.060 25/01/11,16:48:20,01,08,1, 12.0,1,1, -1.288, 10581.853, 414.829, 52833.036 25/01/11,16:48:20,02,08,1, 12.0,1,1, -1.288, 10581.846, 414.835, 52833.054 25/01/11,16:48:20,03,08,1, 12.0,1,1, -1.288, 10581.862, 414.865, 52833.024 25/01/11,16:48:20,04,08,1, 12.0,1,1, -1.288, 10581.888, 414.846, 52832.997 25/01/11,16:48:20,05,08,1, 12.0,1,1, -1.288, 10581.896, 414.876, 52833.073 25/01/11,16:48:20,06,08,1, 12.0,1,1, -1.288, 10581.895, 414.849, 52832.976 25/01/11,16:48:20,07,08,1, 12.0,1,1, -1.288, 10581.907, 414.853, 52833.002 25/01/11,16:48:20,08,08,1, 12.0,1,1, -1.288, 10581.929, 414.871, 52832.954 25/01/11,16:48:20,09,08,1, 12.0,1,1, -1.288, 10581.926, 414.840, 52833.031 25/01/11,16:48:20,10,08,1, 12.0,1,1, -1.288, 10581.935, 414.846, 52832.913 25/01/11,16:48:20,11,08,1, 12.0,1,1, -1.288, 10581.934, 414.850, 52832.999 25/01/11,16:48:20,12,08,1, 12.0,1,1, -1.288, 10581.937, 414.860, 52832.898 25/01/11,16:48:20,13,08,1, 12.0,1,1, -1.288, 10581.946, 414.860, 52832.902 25/01/11,16:48:20,14,08,1, 12.0,1,1, -1.288, 10581.953, 414.837, 52832.829 25/01/11,16:48:20,15,08,1, 12.0,1,1, -1.288, 10581.963, 414.866, 52832.837 25/01/11,16:48:20,16,08,1, 12.0,1,1, -1.288, 10582.031, 414.850, 52832.839 25/01/11,16:48:20,17,08,1, 12.0,1,1, -1.288, 10581.980, 414.874, 52832.951 25/01/11,16:48:20,18,08,1, 12.0,1,1, -1.288, 10582.002, 414.879, 52832.924 25/01/11,16:48:20,19,08,1, 12.0,1,1, -1.288, 10582.035, 414.857, 52833.004 25/01/11,16:48:21,00,08,1, 11.9,1,1, -1.292, 10582.035, 414.857, 52833.004 25/01/11,16:48:21,01,08,1, 11.9,1,1, -1.292, 10582.014, 414.877, 52833.010 25/01/11,16:48:21,02,08,1, 11.9,1,1, -1.292, 10582.017, 414.871, 52832.875 25/01/11,16:48:21,03,08,1, 11.9,1,1, -1.292, 10582.083, 414.867, 52832.842 25/01/11,16:48:21,04,08,1, 11.9,1,1, -1.292, 10582.066, 414.892, 52833.083 25/01/11,16:48:21,05,08,1, 11.9,1,1, -1.292, 10582.122, 414.875, 52832.864 25/01/11,16:48:21,06,08,1, 11.9,1,1, -1.292, 10582.117, 414.852, 52832.799 25/01/11,16:48:21,07,08,1, 11.9,1,1, -1.292, 10582.133, 414.883, 52832.762 25/01/11,16:48:21,08,08,1, 11.9,1,1, -1.292, 10582.117, 414.863, 52832.772 25/01/11,16:48:21,09,08,1, 11.9,1,1, -1.292, 10582.121, 414.853, 52832.739 25/01/11,16:48:21,10,08,1, 11.9,1,1, -1.292, 10582.142, 414.875, 52832.770 25/01/11,16:48:21,11,08,1, 11.9,1,1, -1.292, 10582.140, 414.866, 52832.803 25/01/11,16:48:21,12,08,1, 11.9,1,1, -1.292, 10582.152, 414.861, 52832.687 25/01/11,16:48:21,13,08,1, 11.9,1,1, -1.292, 10582.155, 414.867, 52832.687 25/01/11,16:48:21,14,08,1, 11.9,1,1, -1.292, 10582.157, 414.884, 52832.762 25/01/11,16:48:21,15,08,1, 11.9,1,1, -1.292, 10582.183, 414.896, 52832.791 25/01/11,16:48:21,16,08,1, 11.9,1,1, -1.292, 10582.192, 414.871, 52832.712 25/01/11,16:48:21,17,08,1, 11.9,1,1, -1.292, 10582.218, 414.897, 52832.760 25/01/11,16:48:21,18,08,1, 11.9,1,1, -1.292, 10582.220, 414.874, 52832.713 25/01/11,16:48:21,19,08,1, 11.9,1,1, -1.292, 10582.210, 414.889, 52832.729 25/01/11,16:48:22,00,08,1, 11.9,1,1, -1.291, 10582.210, 414.889, 52832.729 25/01/11,16:48:22,01,08,1, 11.9,1,1, -1.291, 10582.244, 414.887, 52832.646 25/01/11,16:48:22,02,08,1, 11.9,1,1, -1.291, 10582.261, 414.912, 52832.616 25/01/11,16:48:22,03,08,1, 11.9,1,1, -1.291, 10582.273, 414.912, 52832.687 25/01/11,16:48:22,04,08,1, 11.9,1,1, -1.291, 10582.285, 414.905, 52832.684 25/01/11,16:48:22,05,08,1, 11.9,1,1, -1.291, 10582.289, 414.914, 52832.681 25/01/11,16:48:22,06,08,1, 11.9,1,1, -1.291, 10582.294, 414.896, 52832.630 25/01/11,16:48:22,07,08,1, 11.9,1,1, -1.291, 10582.325, 414.903, 52832.621 25/01/11,16:48:22,08,08,1, 11.9,1,1, -1.291, 10582.310, 414.897, 52832.594 25/01/11,16:48:22,09,08,1, 11.9,1,1, -1.291, 10582.294, 414.917, 52832.616 25/01/11,16:48:22,10,08,1, 11.9,1,1, -1.291, 10582.358, 414.879, 52832.552 25/01/11,16:48:22,11,08,1, 11.9,1,1, -1.291, 10582.332, 414.887, 52832.542 25/01/11,16:48:22,12,08,1, 11.9,1,1, -1.291, 10582.373, 414.925, 52832.600 25/01/11,16:48:22,13,08,1, 11.9,1,1, -1.291, 10582.384, 414.901, 52832.590 25/01/11,16:48:22,14,08,1, 11.9,1,1, -1.291, 10582.381, 414.890, 52832.606 25/01/11,16:48:22,15,08,1, 11.9,1,1, -1.291, 10582.420, 414.906, 52832.556 25/01/11,16:48:22,16,08,1, 11.9,1,1, -1.291, 10582.383, 414.880, 52832.486 25/01/11,16:48:22,17,08,1, 11.9,1,1, -1.291, 10582.396, 414.910, 52832.491 25/01/11,16:48:22,18,08,1, 11.9,1,1, -1.291, 10582.431, 414.876, 52832.487 25/01/11,16:48:22,19,08,1, 11.9,1,1, -1.291, 10582.439, 414.911, 52832.506 25/01/11,16:48:23,00,08,1, 11.9,1,1, -1.293, 10582.435, 414.911, 52832.506 25/01/11,16:48:23,01,08,1, 11.9,1,1, -1.293, 10582.451, 414.874, 52832.448 25/01/11,16:48:23,02,08,1, 11.9,1,1, -1.293, 10582.476, 414.915, 52832.439 25/01/11,16:48:23,03,08,1, 11.9,1,1, -1.293, 10582.460, 414.899, 52832.457 25/01/11,16:48:23,04,08,1, 11.9,1,1, -1.293, 10582.485, 414.913, 52832.415 25/01/11,16:48:23,05,08,1, 11.9,1,1, -1.293, 10582.504, 414.913, 52832.410 25/01/11,16:48:23,06,08,1, 11.9,1,1, -1.293, 10582.508, 414.901, 52832.305 25/01/11,16:48:23,07,08,1, 11.9,1,1, -1.293, 10582.535, 414.895, 52832.279 25/01/11,16:48:23,08,08,1, 11.9,1,1, -1.293, 10582.542, 414.886, 52832.398 25/01/11,16:48:23,09,08,1, 11.9,1,1, -1.293, 10582.532, 414.924, 52832.454 25/01/11,16:48:23,10,08,1, 11.9,1,1, -1.293, 10582.562, 414.899, 52832.394 25/01/11,16:48:23,11,08,1, 11.9,1,1, -1.293, 10582.575, 414.927, 52832.400 25/01/11,16:48:23,12,08,1, 11.9,1,1, -1.293, 10582.565, 414.937, 52832.410 25/01/11,16:48:23,13,08,1, 11.9,1,1, -1.293, 10582.593, 414.935, 52832.322 25/01/11,16:48:23,14,08,1, 11.9,1,1, -1.293, 10582.604, 414.918, 52832.281 25/01/11,16:48:23,15,08,1, 11.9,1,1, -1.293, 10582.645, 414.902, 52832.181 25/01/11,16:48:23,16,08,1, 11.9,1,1, -1.293, 10582.649, 414.922, 52832.187 25/01/11,16:48:23,17,08,1, 11.9,1,1, -1.293, 10582.664, 414.932, 52832.254 25/01/11,16:48:23,18,08,1, 11.9,1,1, -1.293, 10582.658, 414.885, 52832.318 25/01/11,16:48:23,19,08,1, 11.9,1,1, -1.293, 10582.666, 414.927, 52832.273 25/01/11,16:48:24,00,09,1, 11.9,1,1, -1.289, 10582.660, 414.927, 52832.273 25/01/11,16:48:24,01,09,1, 11.9,1,1, -1.289, 10582.707, 414.913, 52832.224 25/01/11,16:48:24,02,09,1, 11.9,1,1, -1.289, 10582.722, 414.939, 52832.297 25/01/11,16:48:24,03,09,1, 11.9,1,1, -1.289, 10582.705, 414.915, 52832.249 25/01/11,16:48:24,04,09,1, 11.9,1,1, -1.289, 10582.733, 414.925, 52832.202 25/01/11,16:48:24,05,09,1, 11.9,1,1, -1.289, 10582.753, 414.910, 52832.160 25/01/11,16:48:24,06,09,1, 11.9,1,1, -1.289, 10582.746, 414.922, 52832.169 25/01/11,16:48:24,07,09,1, 11.9,1,1, -1.289, 10582.782, 414.916, 52832.157 25/01/11,16:48:24,08,09,1, 11.9,1,1, -1.289, 10582.787, 414.898, 52832.169 25/01/11,16:48:24,09,09,1, 11.9,1,1, -1.289, 10582.779, 414.942, 52832.303 25/01/11,16:48:24,10,09,1, 11.9,1,1, -1.289, 10582.803, 414.922, 52832.088 25/01/11,16:48:24,11,09,1, 11.9,1,1, -1.289, 10582.805, 414.897, 52832.091 25/01/11,16:48:24,12,09,1, 11.9,1,1, -1.289, 10582.850, 414.918, 52832.075 25/01/11,16:48:24,13,09,1, 11.9,1,1, -1.289, 10582.849, 414.893, 52832.003 25/01/11,16:48:24,14,09,1, 11.9,1,1, -1.289, 10582.857, 414.912, 52831.990 25/01/11,16:48:24,15,09,1, 11.9,1,1, -1.289, 10582.872, 414.918, 52832.032 25/01/11,16:48:24,16,09,1, 11.9,1,1, -1.289, 10582.893, 414.922, 52832.089 25/01/11,16:48:24,17,09,1, 11.9,1,1, -1.289, 10582.916, 414.904, 52832.120 25/01/11,16:48:24,18,09,1, 11.9,1,1, -1.289, 10582.919, 414.934, 52832.110 25/01/11,16:48:24,19,09,1, 11.9,1,1, -1.289, 10582.926, 414.932, 52832.052 25/01/11,16:48:25,00,09,1, 11.9,1,1, -1.291, 10582.919, 414.932, 52832.052 25/01/11,16:48:25,01,09,1, 11.9,1,1, -1.291, 10582.957, 414.928, 52831.913 25/01/11,16:48:25,02,09,1, 11.9,1,1, -1.291, 10582.984, 414.941, 52832.195 25/01/11,16:48:25,03,09,1, 11.9,1,1, -1.291, 10583.013, 414.919, 52831.925 25/01/11,16:48:25,04,09,1, 11.9,1,1, -1.291, 10583.020, 414.919, 52831.929 25/01/11,16:48:25,05,09,1, 11.9,1,1, -1.291, 10583.037, 414.916, 52831.946 25/01/11,16:48:25,06,09,1, 11.9,1,1, -1.291, 10583.029, 414.927, 52831.967 25/01/11,16:48:25,07,09,1, 11.9,1,1, -1.291, 10583.031, 414.911, 52831.925 25/01/11,16:48:25,08,09,1, 11.9,1,1, -1.291, 10583.060, 414.925, 52831.873 25/01/11,16:48:25,09,09,1, 11.9,1,1, -1.291, 10583.036, 414.931, 52831.959 25/01/11,16:48:25,10,09,1, 11.9,1,1, -1.291, 10583.058, 414.905, 52831.978 25/01/11,16:48:25,11,09,1, 11.9,1,1, -1.291, 10583.095, 414.914, 52831.895 25/01/11,16:48:25,12,09,1, 11.9,1,1, -1.291, 10583.115, 414.935, 52831.873 25/01/11,16:48:25,13,09,1, 11.9,1,1, -1.291, 10583.098, 414.898, 52831.819 25/01/11,16:48:25,14,09,1, 11.9,1,1, -1.291, 10583.132, 414.926, 52831.837 25/01/11,16:48:25,15,09,1, 11.9,1,1, -1.291, 10583.149, 414.906, 52831.876 25/01/11,16:48:25,16,09,1, 11.9,1,1, -1.291, 10583.171, 414.890, 52831.757 25/01/11,16:48:25,17,09,1, 11.9,1,1, -1.291, 10583.193, 414.912, 52831.792 25/01/11,16:48:25,18,09,1, 11.9,1,1, -1.291, 10583.202, 414.896, 52831.761 25/01/11,16:48:25,19,09,1, 11.9,1,1, -1.291, 10583.207, 414.924, 52831.754 25/01/11,16:48:26,00,08,1, 11.8,1,1, -1.292, 10583.203, 414.924, 52831.754 25/01/11,16:48:26,01,08,1, 11.8,1,1, -1.292, 10583.237, 414.927, 52831.717 25/01/11,16:48:26,02,08,1, 11.8,1,1, -1.292, 10583.225, 414.906, 52831.763 25/01/11,16:48:26,03,08,1, 11.8,1,1, -1.292, 10583.263, 414.921, 52831.833 25/01/11,16:48:26,04,08,1, 11.8,1,1, -1.292, 10583.285, 414.923, 52831.891 25/01/11,16:48:26,05,08,1, 11.8,1,1, -1.292, 10583.302, 414.895, 52831.733 25/01/11,16:48:26,06,08,1, 11.8,1,1, -1.292, 10583.295, 414.929, 52831.739 25/01/11,16:48:26,07,08,1, 11.8,1,1, -1.292, 10583.352, 414.907, 52831.674 25/01/11,16:48:26,08,08,1, 11.8,1,1, -1.292, 10583.344, 414.919, 52831.686 25/01/11,16:48:26,09,08,1, 11.8,1,1, -1.292, 10583.362, 414.913, 52831.657 25/01/11,16:48:26,10,08,1, 11.8,1,1, -1.292, 10583.374, 414.897, 52831.679 25/01/11,16:48:26,11,08,1, 11.8,1,1, -1.292, 10583.383, 414.941, 52831.673 25/01/11,16:48:26,12,08,1, 11.8,1,1, -1.292, 10583.396, 414.920, 52831.645 25/01/11,16:48:26,13,08,1, 11.8,1,1, -1.292, 10583.403, 414.893, 52831.619 25/01/11,16:48:26,14,08,1, 11.8,1,1, -1.292, 10583.414, 414.920, 52831.666 25/01/11,16:48:26,15,08,1, 11.8,1,1, -1.292, 10583.442, 414.907, 52831.655 25/01/11,16:48:26,16,08,1, 11.8,1,1, -1.292, 10583.461, 414.915, 52831.639 25/01/11,16:48:26,17,08,1, 11.8,1,1, -1.292, 10583.475, 414.930, 52831.559 25/01/11,16:48:26,18,08,1, 11.8,1,1, -1.292, 10583.480, 414.920, 52831.639 25/01/11,16:48:26,19,08,1, 11.8,1,1, -1.292, 10583.543, 414.916, 52831.604 25/01/11,16:48:27,00,09,1, 11.9,1,1, -1.288, 10583.537, 414.916, 52831.604 25/01/11,16:48:27,01,09,1, 11.9,1,1, -1.288, 10583.551, 414.926, 52831.559 25/01/11,16:48:27,02,09,1, 11.9,1,1, -1.288, 10583.574, 414.910, 52831.612 25/01/11,16:48:27,03,09,1, 11.9,1,1, -1.288, 10583.557, 414.919, 52831.486 25/01/11,16:48:27,04,09,1, 11.9,1,1, -1.288, 10583.591, 414.910, 52831.474 25/01/11,16:48:27,05,09,1, 11.9,1,1, -1.288, 10583.577, 414.886, 52831.530 25/01/11,16:48:27,06,09,1, 11.9,1,1, -1.288, 10583.607, 414.930, 52831.480 25/01/11,16:48:27,07,09,1, 11.9,1,1, -1.288, 10583.596, 414.862, 52831.328 25/01/11,16:48:27,08,09,1, 11.9,1,1, -1.288, 10583.621, 414.936, 52831.618 25/01/11,16:48:27,09,09,1, 11.9,1,1, -1.288, 10583.662, 414.908, 52831.625 25/01/11,16:48:27,10,09,1, 11.9,1,1, -1.288, 10583.665, 414.895, 52831.528 25/01/11,16:48:27,11,09,1, 11.9,1,1, -1.288, 10583.674, 414.920, 52831.518 25/01/11,16:48:27,12,09,1, 11.9,1,1, -1.288, 10583.683, 414.883, 52831.414 25/01/11,16:48:27,13,09,1, 11.9,1,1, -1.288, 10583.697, 414.887, 52831.345 25/01/11,16:48:27,14,09,1, 11.9,1,1, -1.288, 10583.721, 414.889, 52831.438 25/01/11,16:48:27,15,09,1, 11.9,1,1, -1.288, 10583.754, 414.905, 52831.387 25/01/11,16:48:27,16,09,1, 11.9,1,1, -1.288, 10583.760, 414.912, 52831.399 25/01/11,16:48:27,17,09,1, 11.9,1,1, -1.288, 10583.758, 414.882, 52831.445 25/01/11,16:48:27,18,09,1, 11.9,1,1, -1.288, 10583.774, 414.935, 52831.459 25/01/11,16:48:27,19,09,1, 11.9,1,1, -1.288, 10583.807, 414.881, 52831.416 25/01/11,16:48:28,00,08,1, 11.9,1,1, -1.293, 10583.804, 414.881, 52831.416 25/01/11,16:48:28,01,08,1, 11.9,1,1, -1.293, 10583.832, 414.930, 52831.441 25/01/11,16:48:28,02,08,1, 11.9,1,1, -1.293, 10583.812, 414.898, 52831.368 25/01/11,16:48:28,03,08,1, 11.9,1,1, -1.293, 10583.852, 414.901, 52831.257 25/01/11,16:48:28,04,08,1, 11.9,1,1, -1.293, 10583.885, 414.902, 52831.303 25/01/11,16:48:28,05,08,1, 11.9,1,1, -1.293, 10583.866, 414.906, 52831.304 25/01/11,16:48:28,06,08,1, 11.9,1,1, -1.293, 10583.880, 414.920, 52831.361 25/01/11,16:48:28,07,08,1, 11.9,1,1, -1.293, 10583.885, 414.889, 52831.335 25/01/11,16:48:28,08,08,1, 11.9,1,1, -1.293, 10583.875, 414.906, 52831.274 25/01/11,16:48:28,09,08,1, 11.9,1,1, -1.293, 10583.915, 414.898, 52831.280 25/01/11,16:48:28,10,08,1, 11.9,1,1, -1.293, 10583.918, 414.868, 52831.212 25/01/11,16:48:28,11,08,1, 11.9,1,1, -1.293, 10583.933, 414.885, 52831.196 25/01/11,16:48:28,12,08,1, 11.9,1,1, -1.293, 10583.971, 414.848, 52831.172 25/01/11,16:48:28,13,08,1, 11.9,1,1, -1.293, 10583.949, 414.897, 52831.276 25/01/11,16:48:28,14,08,1, 11.9,1,1, -1.293, 10583.999, 414.873, 52831.211 25/01/11,16:48:28,15,08,1, 11.9,1,1, -1.293, 10583.994, 414.902, 52831.306 25/01/11,16:48:28,16,08,1, 11.9,1,1, -1.293, 10584.004, 414.888, 52831.266 25/01/11,16:48:28,17,08,1, 11.9,1,1, -1.293, 10584.014, 414.876, 52831.258 25/01/11,16:48:28,18,08,1, 11.9,1,1, -1.293, 10584.040, 414.892, 52831.190 25/01/11,16:48:28,19,08,1, 11.9,1,1, -1.293, 10584.070, 414.847, 52831.118 25/01/11,16:48:29,00,08,1, 11.9,1,1, -1.291, 10584.062, 414.847, 52831.118 25/01/11,16:48:29,01,08,1, 11.9,1,1, -1.291, 10584.070, 414.871, 52831.041 25/01/11,16:48:29,02,08,1, 11.9,1,1, -1.291, 10584.069, 414.852, 52831.127 25/01/11,16:48:29,03,08,1, 11.9,1,1, -1.291, 10584.101, 414.867, 52831.247 25/01/11,16:48:29,04,08,1, 11.9,1,1, -1.291, 10584.128, 414.870, 52831.185 25/01/11,16:48:29,05,08,1, 11.9,1,1, -1.291, 10584.104, 414.866, 52831.113 25/01/11,16:48:29,06,08,1, 11.9,1,1, -1.291, 10584.126, 414.892, 52831.052 25/01/11,16:48:29,07,08,1, 11.9,1,1, -1.291, 10584.147, 414.840, 52831.104 25/01/11,16:48:29,08,08,1, 11.9,1,1, -1.291, 10584.127, 414.874, 52831.124 25/01/11,16:48:29,09,08,1, 11.9,1,1, -1.291, 10584.162, 414.842, 52831.020 25/01/11,16:48:29,10,08,1, 11.9,1,1, -1.291, 10584.199, 414.874, 52831.060 25/01/11,16:48:29,11,08,1, 11.9,1,1, -1.291, 10584.223, 414.871, 52831.057 25/01/11,16:48:29,12,08,1, 11.9,1,1, -1.291, 10584.201, 414.862, 52831.106 25/01/11,16:48:29,13,08,1, 11.9,1,1, -1.291, 10584.225, 414.867, 52830.986 25/01/11,16:48:29,14,08,1, 11.9,1,1, -1.291, 10584.236, 414.864, 52831.074 25/01/11,16:48:29,15,08,1, 11.9,1,1, -1.291, 10584.244, 414.852, 52830.928 25/01/11,16:48:29,16,08,1, 11.9,1,1, -1.291, 10584.270, 414.861, 52830.993 25/01/11,16:48:29,17,08,1, 11.9,1,1, -1.291, 10584.263, 414.833, 52830.974 25/01/11,16:48:29,18,08,1, 11.9,1,1, -1.291, 10584.291, 414.878, 52830.884 25/01/11,16:48:29,19,08,1, 11.9,1,1, -1.291, 10584.258, 414.858, 52830.939 25/01/11,16:48:30,00,08,1, 11.9,1,1, -1.293, 10584.254, 414.858, 52830.939 25/01/11,16:48:30,01,08,1, 11.9,1,1, -1.293, 10584.299, 414.863, 52831.017 25/01/11,16:48:30,02,08,1, 11.9,1,1, -1.293, 10584.315, 414.852, 52831.009 25/01/11,16:48:30,03,08,1, 11.9,1,1, -1.293, 10584.319, 414.858, 52830.978 25/01/11,16:48:30,04,08,1, 11.9,1,1, -1.293, 10584.330, 414.838, 52830.883 25/01/11,16:48:30,05,08,1, 11.9,1,1, -1.293, 10584.361, 414.858, 52830.901 25/01/11,16:48:30,06,08,1, 11.9,1,1, -1.293, 10584.366, 414.844, 52830.787 25/01/11,16:48:30,07,08,1, 11.9,1,1, -1.293, 10584.366, 414.844, 52830.825 25/01/11,16:48:30,08,08,1, 11.9,1,1, -1.293, 10584.382, 414.832, 52830.849 25/01/11,16:48:30,09,08,1, 11.9,1,1, -1.293, 10584.376, 414.814, 52830.833 25/01/11,16:48:30,10,08,1, 11.9,1,1, -1.293, 10584.399, 414.834, 52830.854 25/01/11,16:48:30,11,08,1, 11.9,1,1, -1.293, 10584.395, 414.868, 52830.845 25/01/11,16:48:30,12,08,1, 11.9,1,1, -1.293, 10584.409, 414.827, 52830.820 25/01/11,16:48:30,13,08,1, 11.9,1,1, -1.293, 10584.436, 414.853, 52830.853 25/01/11,16:48:30,14,08,1, 11.9,1,1, -1.293, 10584.424, 414.823, 52830.741 25/01/11,16:48:30,15,08,1, 11.9,1,1, -1.293, 10584.448, 414.826, 52830.736 25/01/11,16:48:30,16,08,1, 11.9,1,1, -1.293, 10584.469, 414.838, 52830.801 25/01/11,16:48:30,17,08,1, 11.9,1,1, -1.293, 10584.462, 414.852, 52830.818 25/01/11,16:48:30,18,08,1, 11.9,1,1, -1.293, 10584.471, 414.861, 52830.723 25/01/11,16:48:30,19,08,1, 11.9,1,1, -1.293, 10584.497, 414.841, 52830.736 25/01/11,16:48:31,00,08,1, 11.9,1,1, -1.290, 10584.496, 414.841, 52830.736 25/01/11,16:48:31,01,08,1, 11.9,1,1, -1.290, 10584.523, 414.836, 52830.755 25/01/11,16:48:31,02,08,1, 11.9,1,1, -1.290, 10584.539, 414.806, 52830.661 25/01/11,16:48:31,03,08,1, 11.9,1,1, -1.290, 10584.532, 414.832, 52830.627 25/01/11,16:48:31,04,08,1, 11.9,1,1, -1.290, 10584.561, 414.839, 52830.557 25/01/11,16:48:31,05,08,1, 11.9,1,1, -1.290, 10584.561, 414.818, 52830.649 25/01/11,16:48:31,06,08,1, 11.9,1,1, -1.290, 10584.561, 414.823, 52830.621 25/01/11,16:48:31,07,08,1, 11.9,1,1, -1.290, 10584.594, 414.809, 52830.648 25/01/11,16:48:31,08,08,1, 11.9,1,1, -1.290, 10584.573, 414.821, 52830.715 25/01/11,16:48:31,09,08,1, 11.9,1,1, -1.290, 10584.597, 414.804, 52830.607 25/01/11,16:48:31,10,08,1, 11.9,1,1, -1.290, 10584.591, 414.818, 52830.618 25/01/11,16:48:31,11,08,1, 11.9,1,1, -1.290, 10584.626, 414.790, 52830.587 25/01/11,16:48:31,12,08,1, 11.9,1,1, -1.290, 10584.620, 414.785, 52830.514 25/01/11,16:48:31,13,08,1, 11.9,1,1, -1.290, 10584.652, 414.793, 52830.501 25/01/11,16:48:31,14,08,1, 11.9,1,1, -1.290, 10584.637, 414.794, 52830.498 25/01/11,16:48:31,15,08,1, 11.9,1,1, -1.290, 10584.670, 414.802, 52830.569 25/01/11,16:48:31,16,08,1, 11.9,1,1, -1.290, 10584.661, 414.788, 52830.611 25/01/11,16:48:31,17,08,1, 11.9,1,1, -1.290, 10584.677, 414.770, 52830.506 25/01/11,16:48:31,18,08,1, 11.9,1,1, -1.290, 10584.684, 414.788, 52830.568 25/01/11,16:48:31,19,08,1, 11.9,1,1, -1.290, 10584.722, 414.766, 52830.452 25/01/11,16:48:32,00,08,1, 11.8,1,1, -1.289, 10584.722, 414.766, 52830.452 25/01/11,16:48:32,01,08,1, 11.8,1,1, -1.289, 10584.731, 414.768, 52830.534 25/01/11,16:48:32,02,08,1, 11.8,1,1, -1.289, 10584.734, 414.765, 52830.455 25/01/11,16:48:32,03,08,1, 11.8,1,1, -1.289, 10584.744, 414.783, 52830.516 25/01/11,16:48:32,04,08,1, 11.8,1,1, -1.289, 10584.752, 414.750, 52830.513 25/01/11,16:48:32,05,08,1, 11.8,1,1, -1.289, 10584.764, 414.780, 52830.543 25/01/11,16:48:32,06,08,1, 11.8,1,1, -1.289, 10584.799, 414.734, 52830.317 25/01/11,16:48:32,07,08,1, 11.8,1,1, -1.289, 10584.785, 414.744, 52830.521 25/01/11,16:48:32,08,08,1, 11.8,1,1, -1.289, 10584.824, 414.762, 52830.405 25/01/11,16:48:32,09,08,1, 11.8,1,1, -1.289, 10584.820, 414.741, 52830.368 25/01/11,16:48:32,10,08,1, 11.8,1,1, -1.289, 10584.827, 414.754, 52830.422 25/01/11,16:48:32,11,08,1, 11.8,1,1, -1.289, 10584.867, 414.745, 52830.327 25/01/11,16:48:32,12,08,1, 11.8,1,1, -1.289, 10584.875, 414.750, 52830.367 25/01/11,16:48:32,13,08,1, 11.8,1,1, -1.289, 10584.868, 414.745, 52830.399 25/01/11,16:48:32,14,08,1, 11.8,1,1, -1.289, 10584.899, 414.752, 52830.446 25/01/11,16:48:32,15,08,1, 11.8,1,1, -1.289, 10584.897, 414.773, 52830.437 25/01/11,16:48:32,16,08,1, 11.8,1,1, -1.289, 10584.913, 414.741, 52830.364 25/01/11,16:48:32,17,08,1, 11.8,1,1, -1.289, 10584.881, 414.745, 52830.355 25/01/11,16:48:32,18,08,1, 11.8,1,1, -1.289, 10584.924, 414.730, 52830.298 25/01/11,16:48:32,19,08,1, 11.8,1,1, -1.289, 10584.930, 414.731, 52830.277 25/01/11,16:48:33,00,08,1, 11.9,1,1, -1.290, 10584.930, 414.731, 52830.277 25/01/11,16:48:33,01,08,1, 11.9,1,1, -1.290, 10584.964, 414.738, 52830.339 25/01/11,16:48:33,02,08,1, 11.9,1,1, -1.290, 10584.975, 414.724, 52830.226 25/01/11,16:48:33,03,08,1, 11.9,1,1, -1.290, 10584.987, 414.731, 52830.245 25/01/11,16:48:33,04,08,1, 11.9,1,1, -1.290, 10584.993, 414.715, 52830.293 25/01/11,16:48:33,05,08,1, 11.9,1,1, -1.290, 10585.013, 414.735, 52830.246 25/01/11,16:48:33,06,08,1, 11.9,1,1, -1.290, 10585.037, 414.715, 52830.198 25/01/11,16:48:33,07,08,1, 11.9,1,1, -1.290, 10585.031, 414.725, 52830.181 25/01/11,16:48:33,08,08,1, 11.9,1,1, -1.290, 10585.056, 414.704, 52830.175 25/01/11,16:48:33,09,08,1, 11.9,1,1, -1.290, 10585.060, 414.721, 52830.204 25/01/11,16:48:33,10,08,1, 11.9,1,1, -1.290, 10585.066, 414.718, 52830.222 25/01/11,16:48:33,11,08,1, 11.9,1,1, -1.290, 10585.042, 414.673, 52830.096 25/01/11,16:48:33,12,08,1, 11.9,1,1, -1.290, 10585.078, 414.714, 52830.139 25/01/11,16:48:33,13,08,1, 11.9,1,1, -1.290, 10585.112, 414.698, 52830.105 25/01/11,16:48:33,14,08,1, 11.9,1,1, -1.290, 10585.114, 414.711, 52830.114 25/01/11,16:48:33,15,08,1, 11.9,1,1, -1.290, 10585.110, 414.719, 52830.050 25/01/11,16:48:33,16,08,1, 11.9,1,1, -1.290, 10585.154, 414.680, 52830.031 25/01/11,16:48:33,17,08,1, 11.9,1,1, -1.290, 10585.156, 414.703, 52830.071 25/01/11,16:48:33,18,08,1, 11.9,1,1, -1.290, 10585.154, 414.696, 52830.106 25/01/11,16:48:33,19,08,1, 11.9,1,1, -1.290, 10585.185, 414.701, 52830.141 25/01/11,16:48:34,00,07,1, 11.9,1,1, -1.290, 10585.181, 414.701, 52830.141 25/01/11,16:48:34,01,07,1, 11.9,1,1, -1.290, 10585.188, 414.684, 52830.132 25/01/11,16:48:34,02,07,1, 11.9,1,1, -1.290, 10585.241, 414.729, 52830.051 25/01/11,16:48:34,03,07,1, 11.9,1,1, -1.290, 10585.222, 414.706, 52829.988 25/01/11,16:48:34,04,07,1, 11.9,1,1, -1.290, 10585.216, 414.707, 52830.035 25/01/11,16:48:34,05,07,1, 11.9,1,1, -1.290, 10585.250, 414.700, 52830.004 25/01/11,16:48:34,06,07,1, 11.9,1,1, -1.290, 10585.242, 414.671, 52829.977 25/01/11,16:48:34,07,07,1, 11.9,1,1, -1.290, 10585.258, 414.692, 52830.040 25/01/11,16:48:34,08,07,1, 11.9,1,1, -1.290, 10585.270, 414.702, 52830.079 25/01/11,16:48:34,09,07,1, 11.9,1,1, -1.290, 10585.277, 414.713, 52830.030 25/01/11,16:48:34,10,07,1, 11.9,1,1, -1.290, 10585.294, 414.696, 52829.942 25/01/11,16:48:34,11,07,1, 11.9,1,1, -1.290, 10585.311, 414.653, 52829.893 25/01/11,16:48:34,12,07,1, 11.9,1,1, -1.290, 10585.326, 414.695, 52829.984 25/01/11,16:48:34,13,07,1, 11.9,1,1, -1.290, 10585.333, 414.666, 52829.987 25/01/11,16:48:34,14,07,1, 11.9,1,1, -1.290, 10585.325, 414.686, 52829.957 25/01/11,16:48:34,15,07,1, 11.9,1,1, -1.290, 10585.372, 414.684, 52829.943 25/01/11,16:48:34,16,07,1, 11.9,1,1, -1.290, 10585.349, 414.642, 52829.939 25/01/11,16:48:34,17,07,1, 11.9,1,1, -1.290, 10585.388, 414.652, 52829.913 25/01/11,16:48:34,18,07,1, 11.9,1,1, -1.290, 10585.397, 414.675, 52829.953 25/01/11,16:48:34,19,07,1, 11.9,1,1, -1.290, 10585.401, 414.689, 52829.866 25/01/11,16:48:35,00,06,1, 11.9,1,1, -1.294, 10585.397, 414.689, 52829.866 25/01/11,16:48:35,01,06,1, 11.9,1,1, -1.294, 10585.426, 414.643, 52829.853 25/01/11,16:48:35,02,06,1, 11.9,1,1, -1.294, 10585.428, 414.684, 52829.816 25/01/11,16:48:35,03,06,1, 11.9,1,1, -1.294, 10585.439, 414.660, 52829.811 25/01/11,16:48:35,04,06,1, 11.9,1,1, -1.294, 10585.440, 414.661, 52829.753 25/01/11,16:48:35,05,06,1, 11.9,1,1, -1.294, 10585.433, 414.693, 52829.881 25/01/11,16:48:35,06,06,1, 11.9,1,1, -1.294, 10585.465, 414.655, 52829.830 25/01/11,16:48:35,07,06,1, 11.9,1,1, -1.294, 10585.484, 414.696, 52829.887 25/01/11,16:48:35,08,06,1, 11.9,1,1, -1.294, 10585.486, 414.652, 52829.747 25/01/11,16:48:35,09,06,1, 11.9,1,1, -1.294, 10585.508, 414.663, 52829.717 25/01/11,16:48:35,10,06,1, 11.9,1,1, -1.294, 10585.513, 414.695, 52829.682 25/01/11,16:48:35,11,06,1, 11.9,1,1, -1.294, 10585.539, 414.661, 52829.656 25/01/11,16:48:35,12,06,1, 11.9,1,1, -1.294, 10585.546, 414.682, 52829.765 25/01/11,16:48:35,13,06,1, 11.9,1,1, -1.294, 10585.555, 414.663, 52829.729 25/01/11,16:48:35,14,06,1, 11.9,1,1, -1.294, 10585.572, 414.675, 52829.785 25/01/11,16:48:35,15,06,1, 11.9,1,1, -1.294, 10585.574, 414.658, 52829.688 25/01/11,16:48:35,16,06,1, 11.9,1,1, -1.294, 10585.579, 414.668, 52829.673 25/01/11,16:48:35,17,06,1, 11.9,1,1, -1.294, 10585.592, 414.638, 52829.683 25/01/11,16:48:35,18,06,1, 11.9,1,1, -1.294, 10585.560, 414.651, 52829.678 25/01/11,16:48:35,19,06,1, 11.9,1,1, -1.294, 10585.629, 414.626, 52829.627 25/01/11,16:48:36,00,07,1, 11.9,1,1, -1.290, 10585.623, 414.626, 52829.627 25/01/11,16:48:36,01,07,1, 11.9,1,1, -1.290, 10585.637, 414.662, 52829.615 25/01/11,16:48:36,02,07,1, 11.9,1,1, -1.290, 10585.636, 414.669, 52829.651 25/01/11,16:48:36,03,07,1, 11.9,1,1, -1.290, 10585.651, 414.651, 52829.616 25/01/11,16:48:36,04,07,1, 11.9,1,1, -1.290, 10585.654, 414.670, 52829.602 25/01/11,16:48:36,05,07,1, 11.9,1,1, -1.290, 10585.675, 414.638, 52829.605 25/01/11,16:48:36,06,07,1, 11.9,1,1, -1.290, 10585.687, 414.637, 52829.582 25/01/11,16:48:36,07,07,1, 11.9,1,1, -1.290, 10585.675, 414.645, 52829.554 25/01/11,16:48:36,08,07,1, 11.9,1,1, -1.290, 10585.663, 414.637, 52829.591 25/01/11,16:48:36,09,07,1, 11.9,1,1, -1.290, 10585.690, 414.663, 52829.475 25/01/11,16:48:36,10,07,1, 11.9,1,1, -1.290, 10585.710, 414.636, 52829.546 25/01/11,16:48:36,11,07,1, 11.9,1,1, -1.290, 10585.727, 414.637, 52829.582 25/01/11,16:48:36,12,07,1, 11.9,1,1, -1.290, 10585.744, 414.684, 52829.582 25/01/11,16:48:36,13,07,1, 11.9,1,1, -1.290, 10585.747, 414.662, 52829.492 25/01/11,16:48:36,14,07,1, 11.9,1,1, -1.290, 10585.765, 414.651, 52829.446 25/01/11,16:48:36,15,07,1, 11.9,1,1, -1.290, 10585.770, 414.661, 52829.538 25/01/11,16:48:36,16,07,1, 11.9,1,1, -1.290, 10585.809, 414.638, 52829.427 25/01/11,16:48:36,17,07,1, 11.9,1,1, -1.290, 10585.802, 414.648, 52829.374 25/01/11,16:48:36,18,07,1, 11.9,1,1, -1.290, 10585.820, 414.641, 52829.453 25/01/11,16:48:36,19,07,1, 11.9,1,1, -1.290, 10585.851, 414.664, 52829.373 25/01/11,16:48:37,00,07,1, 11.9,1,1, -1.292, 10585.848, 414.664, 52829.373 25/01/11,16:48:37,01,07,1, 11.9,1,1, -1.292, 10585.836, 414.649, 52829.447 25/01/11,16:48:37,02,07,1, 11.9,1,1, -1.292, 10585.863, 414.652, 52829.447 25/01/11,16:48:37,03,07,1, 11.9,1,1, -1.292, 10585.879, 414.629, 52829.394 25/01/11,16:48:37,04,07,1, 11.9,1,1, -1.292, 10585.889, 414.630, 52829.410 25/01/11,16:48:37,05,07,1, 11.9,1,1, -1.292, 10585.909, 414.626, 52829.396 25/01/11,16:48:37,06,07,1, 11.9,1,1, -1.292, 10585.916, 414.621, 52829.395 25/01/11,16:48:37,07,07,1, 11.9,1,1, -1.292, 10585.940, 414.613, 52829.373 25/01/11,16:48:37,08,07,1, 11.9,1,1, -1.292, 10585.937, 414.599, 52829.350 25/01/11,16:48:37,09,07,1, 11.9,1,1, -1.292, 10585.937, 414.583, 52829.337 25/01/11,16:48:37,10,07,1, 11.9,1,1, -1.292, 10585.944, 414.577, 52829.311 25/01/11,16:48:37,11,07,1, 11.9,1,1, -1.292, 10585.983, 414.564, 52829.337 25/01/11,16:48:37,12,07,1, 11.9,1,1, -1.292, 10585.969, 414.575, 52829.274 25/01/11,16:48:37,13,07,1, 11.9,1,1, -1.292, 10586.017, 414.586, 52829.244 25/01/11,16:48:37,14,07,1, 11.9,1,1, -1.292, 10585.995, 414.560, 52829.247 25/01/11,16:48:37,15,07,1, 11.9,1,1, -1.292, 10586.013, 414.555, 52829.256 25/01/11,16:48:37,16,07,1, 11.9,1,1, -1.292, 10586.034, 414.560, 52829.236 25/01/11,16:48:37,17,07,1, 11.9,1,1, -1.292, 10586.049, 414.561, 52829.271 25/01/11,16:48:37,18,07,1, 11.9,1,1, -1.292, 10586.042, 414.529, 52829.285 25/01/11,16:48:37,19,07,1, 11.9,1,1, -1.292, 10586.070, 414.549, 52829.270 25/01/11,16:48:38,00,07,1, 11.9,1,1, -1.290, 10586.065, 414.549, 52829.270 25/01/11,16:48:38,01,07,1, 11.9,1,1, -1.290, 10586.078, 414.543, 52829.184 25/01/11,16:48:38,02,07,1, 11.9,1,1, -1.290, 10586.094, 414.510, 52829.127 25/01/11,16:48:38,03,07,1, 11.9,1,1, -1.290, 10586.139, 414.527, 52829.132 25/01/11,16:48:38,04,07,1, 11.9,1,1, -1.290, 10586.141, 414.512, 52829.190 25/01/11,16:48:38,05,07,1, 11.9,1,1, -1.290, 10586.150, 414.506, 52829.166 25/01/11,16:48:38,06,07,1, 11.9,1,1, -1.290, 10586.165, 414.513, 52829.171 25/01/11,16:48:38,07,07,1, 11.9,1,1, -1.290, 10586.158, 414.474, 52829.148 25/01/11,16:48:38,08,07,1, 11.9,1,1, -1.290, 10586.183, 414.491, 52829.149 25/01/11,16:48:38,09,07,1, 11.9,1,1, -1.290, 10586.199, 414.504, 52829.133 25/01/11,16:48:38,10,07,1, 11.9,1,1, -1.290, 10586.198, 414.464, 52829.037 25/01/11,16:48:38,11,07,1, 11.9,1,1, -1.290, 10586.206, 414.471, 52829.101 25/01/11,16:48:38,12,07,1, 11.9,1,1, -1.290, 10586.228, 414.461, 52829.035 25/01/11,16:48:38,13,07,1, 11.9,1,1, -1.290, 10586.222, 414.476, 52829.060 25/01/11,16:48:38,14,07,1, 11.9,1,1, -1.290, 10586.238, 414.421, 52829.117 25/01/11,16:48:38,15,07,1, 11.9,1,1, -1.290, 10586.286, 414.431, 52829.049 25/01/11,16:48:38,16,07,1, 11.9,1,1, -1.290, 10586.261, 414.446, 52829.086 25/01/11,16:48:38,17,07,1, 11.9,1,1, -1.290, 10586.287, 414.435, 52829.036 25/01/11,16:48:38,18,07,1, 11.9,1,1, -1.290, 10586.310, 414.434, 52828.982 25/01/11,16:48:38,19,07,1, 11.9,1,1, -1.290, 10586.317, 414.419, 52828.988 25/01/11,16:48:39,00,07,1, 11.9,1,1, -1.291, 10586.315, 414.419, 52828.988 25/01/11,16:48:39,01,07,1, 11.9,1,1, -1.291, 10586.370, 414.411, 52828.947 25/01/11,16:48:39,02,07,1, 11.9,1,1, -1.291, 10586.375, 414.390, 52828.959 25/01/11,16:48:39,03,07,1, 11.9,1,1, -1.291, 10586.361, 414.370, 52828.995 25/01/11,16:48:39,04,07,1, 11.9,1,1, -1.291, 10586.373, 414.357, 52829.020 25/01/11,16:48:39,05,07,1, 11.9,1,1, -1.291, 10586.401, 414.370, 52828.960 25/01/11,16:48:39,06,07,1, 11.9,1,1, -1.291, 10586.436, 414.375, 52828.972 25/01/11,16:48:39,07,07,1, 11.9,1,1, -1.291, 10586.410, 414.363, 52828.947 25/01/11,16:48:39,08,07,1, 11.9,1,1, -1.291, 10586.429, 414.382, 52828.899 25/01/11,16:48:39,09,07,1, 11.9,1,1, -1.291, 10586.452, 414.339, 52828.866 25/01/11,16:48:39,10,07,1, 11.9,1,1, -1.291, 10586.470, 414.322, 52828.793 25/01/11,16:48:39,11,07,1, 11.9,1,1, -1.291, 10586.493, 414.352, 52828.880 25/01/11,16:48:39,12,07,1, 11.9,1,1, -1.291, 10586.475, 414.341, 52828.873 25/01/11,16:48:39,13,07,1, 11.9,1,1, -1.291, 10586.493, 414.347, 52828.962 25/01/11,16:48:39,14,07,1, 11.9,1,1, -1.291, 10586.541, 414.320, 52828.842 25/01/11,16:48:39,15,07,1, 11.9,1,1, -1.291, 10586.499, 414.304, 52828.869 25/01/11,16:48:39,16,07,1, 11.9,1,1, -1.291, 10586.555, 414.307, 52828.885 25/01/11,16:48:39,17,07,1, 11.9,1,1, -1.291, 10586.553, 414.306, 52828.811 25/01/11,16:48:39,18,07,1, 11.9,1,1, -1.291, 10586.566, 414.304, 52828.844 25/01/11,16:48:39,19,07,1, 11.9,1,1, -1.291, 10586.587, 414.298, 52828.737 25/01/11,16:48:40,00,08,1, 12.0,1,1, -1.294, 10586.582, 414.298, 52828.737 25/01/11,16:48:40,01,08,1, 12.0,1,1, -1.294, 10586.606, 414.286, 52828.831 25/01/11,16:48:40,02,08,1, 12.0,1,1, -1.294, 10586.629, 414.262, 52828.816 25/01/11,16:48:40,03,08,1, 12.0,1,1, -1.294, 10586.655, 414.245, 52828.760 25/01/11,16:48:40,04,08,1, 12.0,1,1, -1.294, 10586.657, 414.253, 52828.776 25/01/11,16:48:40,05,08,1, 12.0,1,1, -1.294, 10586.685, 414.239, 52828.665 25/01/11,16:48:40,06,08,1, 12.0,1,1, -1.294, 10586.664, 414.239, 52828.618 25/01/11,16:48:40,07,08,1, 12.0,1,1, -1.294, 10586.661, 414.210, 52828.674 25/01/11,16:48:40,08,08,1, 12.0,1,1, -1.294, 10586.703, 414.241, 52828.737 25/01/11,16:48:40,09,08,1, 12.0,1,1, -1.294, 10586.703, 414.213, 52828.643 25/01/11,16:48:40,10,08,1, 12.0,1,1, -1.294, 10586.694, 414.213, 52828.663 25/01/11,16:48:40,11,08,1, 12.0,1,1, -1.294, 10586.741, 414.218, 52828.753 25/01/11,16:48:40,12,08,1, 12.0,1,1, -1.294, 10586.743, 414.193, 52828.703 25/01/11,16:48:40,13,08,1, 12.0,1,1, -1.294, 10586.754, 414.186, 52828.603 25/01/11,16:48:40,14,08,1, 12.0,1,1, -1.294, 10586.772, 414.189, 52828.605 25/01/11,16:48:40,15,08,1, 12.0,1,1, -1.294, 10586.784, 414.193, 52828.557 25/01/11,16:48:40,16,08,1, 12.0,1,1, -1.294, 10586.789, 414.174, 52828.588 25/01/11,16:48:40,17,08,1, 12.0,1,1, -1.294, 10586.789, 414.156, 52828.592 25/01/11,16:48:40,18,08,1, 12.0,1,1, -1.294, 10586.816, 414.178, 52828.624 25/01/11,16:48:40,19,08,1, 12.0,1,1, -1.294, 10586.811, 414.150, 52828.597 25/01/11,16:48:41,00,09,1, 11.9,1,1, -1.289, 10586.808, 414.150, 52828.597 25/01/11,16:48:41,01,09,1, 11.9,1,1, -1.289, 10586.823, 414.142, 52828.607 25/01/11,16:48:41,02,09,1, 11.9,1,1, -1.289, 10586.840, 414.123, 52828.573 25/01/11,16:48:41,03,09,1, 11.9,1,1, -1.289, 10586.841, 414.129, 52828.565 25/01/11,16:48:41,04,09,1, 11.9,1,1, -1.289, 10586.889, 414.113, 52828.569 25/01/11,16:48:41,05,09,1, 11.9,1,1, -1.289, 10586.895, 414.119, 52828.588 25/01/11,16:48:41,06,09,1, 11.9,1,1, -1.289, 10586.918, 414.119, 52828.607 25/01/11,16:48:41,07,09,1, 11.9,1,1, -1.289, 10586.898, 414.087, 52828.572 25/01/11,16:48:41,08,09,1, 11.9,1,1, -1.289, 10586.937, 414.082, 52828.541 25/01/11,16:48:41,09,09,1, 11.9,1,1, -1.289, 10586.927, 414.080, 52828.495 25/01/11,16:48:41,10,09,1, 11.9,1,1, -1.289, 10586.935, 414.052, 52828.521 25/01/11,16:48:41,11,09,1, 11.9,1,1, -1.289, 10586.966, 414.053, 52828.486 25/01/11,16:48:41,12,09,1, 11.9,1,1, -1.289, 10586.999, 414.041, 52828.433 25/01/11,16:48:41,13,09,1, 11.9,1,1, -1.289, 10586.999, 414.072, 52828.456 25/01/11,16:48:41,14,09,1, 11.9,1,1, -1.289, 10587.001, 414.053, 52828.454 25/01/11,16:48:41,15,09,1, 11.9,1,1, -1.289, 10587.035, 414.040, 52828.504 25/01/11,16:48:41,16,09,1, 11.9,1,1, -1.289, 10587.006, 414.025, 52828.522 25/01/11,16:48:41,17,09,1, 11.9,1,1, -1.289, 10587.053, 414.022, 52828.509 25/01/11,16:48:41,18,09,1, 11.9,1,1, -1.289, 10587.015, 414.014, 52828.489 25/01/11,16:48:41,19,09,1, 11.9,1,1, -1.289, 10587.057, 414.006, 52828.417 25/01/11,16:48:42,00,08,1, 11.9,1,1, -1.289, 10587.050, 414.006, 52828.417 25/01/11,16:48:42,01,08,1, 11.9,1,1, -1.289, 10587.082, 413.978, 52828.348 25/01/11,16:48:42,02,08,1, 11.9,1,1, -1.289, 10587.094, 413.983, 52828.306 25/01/11,16:48:42,03,08,1, 11.9,1,1, -1.289, 10587.096, 413.964, 52828.345 25/01/11,16:48:42,04,08,1, 11.9,1,1, -1.289, 10587.104, 413.987, 52828.422 25/01/11,16:48:42,05,08,1, 11.9,1,1, -1.289, 10587.103, 413.960, 52828.407 25/01/11,16:48:42,06,08,1, 11.9,1,1, -1.289, 10587.112, 413.947, 52828.361 25/01/11,16:48:42,07,08,1, 11.9,1,1, -1.289, 10587.120, 413.949, 52828.387 25/01/11,16:48:42,08,08,1, 11.9,1,1, -1.289, 10587.141, 413.955, 52828.348 25/01/11,16:48:42,09,08,1, 11.9,1,1, -1.289, 10587.162, 413.908, 52828.294 25/01/11,16:48:42,10,08,1, 11.9,1,1, -1.289, 10587.146, 413.929, 52828.364 25/01/11,16:48:42,11,08,1, 11.9,1,1, -1.289, 10587.184, 413.912, 52828.355 25/01/11,16:48:42,12,08,1, 11.9,1,1, -1.289, 10587.170, 413.907, 52828.322 25/01/11,16:48:42,13,08,1, 11.9,1,1, -1.289, 10587.196, 413.913, 52828.309 25/01/11,16:48:42,14,08,1, 11.9,1,1, -1.289, 10587.200, 413.885, 52828.306 25/01/11,16:48:42,15,08,1, 11.9,1,1, -1.289, 10587.208, 413.903, 52828.285 25/01/11,16:48:42,16,08,1, 11.9,1,1, -1.289, 10587.209, 413.882, 52828.251 25/01/11,16:48:42,17,08,1, 11.9,1,1, -1.289, 10587.220, 413.865, 52828.201 25/01/11,16:48:42,18,08,1, 11.9,1,1, -1.289, 10587.254, 413.867, 52828.206 25/01/11,16:48:42,19,08,1, 11.9,1,1, -1.289, 10587.261, 413.841, 52828.178 25/01/11,16:48:43,00,08,1, 11.9,1,1, -1.294, 10587.258, 413.841, 52828.178 25/01/11,16:48:43,01,08,1, 11.9,1,1, -1.294, 10587.286, 413.840, 52828.252 25/01/11,16:48:43,02,08,1, 11.9,1,1, -1.294, 10587.298, 413.814, 52828.231 25/01/11,16:48:43,03,08,1, 11.9,1,1, -1.294, 10587.291, 413.819, 52828.252 25/01/11,16:48:43,04,08,1, 11.9,1,1, -1.294, 10587.303, 413.792, 52828.246 25/01/11,16:48:43,05,08,1, 11.9,1,1, -1.294, 10587.326, 413.786, 52828.189 25/01/11,16:48:43,06,08,1, 11.9,1,1, -1.294, 10587.347, 413.742, 52827.938 25/01/11,16:48:43,07,08,1, 11.9,1,1, -1.294, 10587.358, 413.753, 52828.055 25/01/11,16:48:43,08,08,1, 11.9,1,1, -1.294, 10587.351, 413.755, 52828.061 25/01/11,16:48:43,09,08,1, 11.9,1,1, -1.294, 10587.349, 413.738, 52828.123 25/01/11,16:48:43,10,08,1, 11.9,1,1, -1.294, 10587.368, 413.742, 52828.200 25/01/11,16:48:43,11,08,1, 11.9,1,1, -1.294, 10587.377, 413.739, 52828.166 25/01/11,16:48:43,12,08,1, 11.9,1,1, -1.294, 10587.343, 413.714, 52828.148 25/01/11,16:48:43,13,08,1, 11.9,1,1, -1.294, 10587.381, 413.719, 52828.165 25/01/11,16:48:43,14,08,1, 11.9,1,1, -1.294, 10587.390, 413.700, 52828.180 25/01/11,16:48:43,15,08,1, 11.9,1,1, -1.294, 10587.397, 413.689, 52828.097 25/01/11,16:48:43,16,08,1, 11.9,1,1, -1.294, 10587.410, 413.683, 52828.073 25/01/11,16:48:43,17,08,1, 11.9,1,1, -1.294, 10587.404, 413.672, 52828.076 25/01/11,16:48:43,18,08,1, 11.9,1,1, -1.294, 10587.395, 413.676, 52828.152 25/01/11,16:48:43,19,08,1, 11.9,1,1, -1.294, 10587.421, 413.648, 52828.076 25/01/11,16:48:44,00,07,1, 11.9,1,1, -1.292, 10587.417, 413.648, 52828.076 25/01/11,16:48:44,01,07,1, 11.9,1,1, -1.292, 10587.406, 413.624, 52828.044 25/01/11,16:48:44,02,07,1, 11.9,1,1, -1.292, 10587.446, 413.649, 52828.101 25/01/11,16:48:44,03,07,1, 11.9,1,1, -1.292, 10587.468, 413.633, 52828.099 25/01/11,16:48:44,04,07,1, 11.9,1,1, -1.292, 10587.478, 413.622, 52827.975 25/01/11,16:48:44,05,07,1, 11.9,1,1, -1.292, 10587.462, 413.607, 52827.913 25/01/11,16:48:44,06,07,1, 11.9,1,1, -1.292, 10587.458, 413.594, 52827.934 25/01/11,16:48:44,07,07,1, 11.9,1,1, -1.292, 10587.491, 413.614, 52828.092 25/01/11,16:48:44,08,07,1, 11.9,1,1, -1.292, 10587.499, 413.596, 52828.018 25/01/11,16:48:44,09,07,1, 11.9,1,1, -1.292, 10587.462, 413.566, 52828.042 25/01/11,16:48:44,10,07,1, 11.9,1,1, -1.292, 10587.509, 413.571, 52827.946 25/01/11,16:48:44,11,07,1, 11.9,1,1, -1.292, 10587.491, 413.546, 52827.894 25/01/11,16:48:44,12,07,1, 11.9,1,1, -1.292, 10587.502, 413.557, 52827.844 25/01/11,16:48:44,13,07,1, 11.9,1,1, -1.292, 10587.517, 413.522, 52827.952 25/01/11,16:48:44,14,07,1, 11.9,1,1, -1.292, 10587.497, 413.533, 52827.927 25/01/11,16:48:44,15,07,1, 11.9,1,1, -1.292, 10587.509, 413.540, 52827.869 25/01/11,16:48:44,16,07,1, 11.9,1,1, -1.292, 10587.503, 413.525, 52827.907 25/01/11,16:48:44,17,07,1, 11.9,1,1, -1.292, 10587.527, 413.536, 52827.958 25/01/11,16:48:44,18,07,1, 11.9,1,1, -1.292, 10587.532, 413.484, 52827.887 25/01/11,16:48:44,19,07,1, 11.9,1,1, -1.292, 10587.539, 413.483, 52827.892 25/01/11,16:48:45,00,08,1, 11.9,1,1, -1.294, 10587.534, 413.483, 52827.892 25/01/11,16:48:45,01,08,1, 11.9,1,1, -1.294, 10587.559, 413.483, 52827.876 25/01/11,16:48:45,02,08,1, 11.9,1,1, -1.294, 10587.540, 413.465, 52827.814 25/01/11,16:48:45,03,08,1, 11.9,1,1, -1.294, 10587.529, 413.457, 52827.884 25/01/11,16:48:45,04,08,1, 11.9,1,1, -1.294, 10587.547, 413.460, 52827.851 25/01/11,16:48:45,05,08,1, 11.9,1,1, -1.294, 10587.540, 413.433, 52827.816 25/01/11,16:48:45,06,08,1, 11.9,1,1, -1.294, 10587.545, 413.417, 52827.788 25/01/11,16:48:45,07,08,1, 11.9,1,1, -1.294, 10587.559, 413.436, 52827.844 25/01/11,16:48:45,08,08,1, 11.9,1,1, -1.294, 10587.564, 413.395, 52827.842 25/01/11,16:48:45,09,08,1, 11.9,1,1, -1.294, 10587.563, 413.387, 52827.757 25/01/11,16:48:45,10,08,1, 11.9,1,1, -1.294, 10587.567, 413.400, 52827.716 25/01/11,16:48:45,11,08,1, 11.9,1,1, -1.294, 10587.597, 413.396, 52827.781 25/01/11,16:48:45,12,08,1, 11.9,1,1, -1.294, 10587.572, 413.386, 52827.739 25/01/11,16:48:45,13,08,1, 11.9,1,1, -1.294, 10587.592, 413.372, 52827.737 25/01/11,16:48:45,14,08,1, 11.9,1,1, -1.294, 10587.582, 413.370, 52827.785 25/01/11,16:48:45,15,08,1, 11.9,1,1, -1.294, 10587.600, 413.359, 52827.855 25/01/11,16:48:45,16,08,1, 11.9,1,1, -1.294, 10587.566, 413.352, 52827.822 25/01/11,16:48:45,17,08,1, 11.9,1,1, -1.294, 10587.590, 413.364, 52827.771 25/01/11,16:48:45,18,08,1, 11.9,1,1, -1.294, 10587.568, 413.298, 52827.664 25/01/11,16:48:45,19,08,1, 11.9,1,1, -1.294, 10587.600, 413.337, 52827.627 25/01/11,16:48:46,00,07,1, 11.9,1,1, -1.289, 10587.592, 413.337, 52827.627 25/01/11,16:48:46,01,07,1, 11.9,1,1, -1.289, 10587.617, 413.342, 52827.660 25/01/11,16:48:46,02,07,1, 11.9,1,1, -1.289, 10587.584, 413.318, 52827.787 25/01/11,16:48:46,03,07,1, 11.9,1,1, -1.289, 10587.614, 413.309, 52827.689 25/01/11,16:48:46,04,07,1, 11.9,1,1, -1.289, 10587.565, 413.294, 52827.716 25/01/11,16:48:46,05,07,1, 11.9,1,1, -1.289, 10587.598, 413.283, 52827.661 25/01/11,16:48:46,06,07,1, 11.9,1,1, -1.289, 10587.585, 413.307, 52827.654 25/01/11,16:48:46,07,07,1, 11.9,1,1, -1.289, 10587.599, 413.291, 52827.677 25/01/11,16:48:46,08,07,1, 11.9,1,1, -1.289, 10587.589, 413.248, 52827.613 25/01/11,16:48:46,09,07,1, 11.9,1,1, -1.289, 10587.577, 413.277, 52827.621 25/01/11,16:48:46,10,07,1, 11.9,1,1, -1.289, 10587.602, 413.246, 52827.694 25/01/11,16:48:46,11,07,1, 11.9,1,1, -1.289, 10587.597, 413.276, 52827.631 25/01/11,16:48:46,12,07,1, 11.9,1,1, -1.289, 10587.595, 413.276, 52827.608 25/01/11,16:48:46,13,07,1, 11.9,1,1, -1.289, 10587.585, 413.237, 52827.582 25/01/11,16:48:46,14,07,1, 11.9,1,1, -1.289, 10587.600, 413.252, 52827.607 25/01/11,16:48:46,15,07,1, 11.9,1,1, -1.289, 10587.589, 413.239, 52827.610 25/01/11,16:48:46,16,07,1, 11.9,1,1, -1.289, 10587.580, 413.246, 52827.549 25/01/11,16:48:46,17,07,1, 11.9,1,1, -1.289, 10587.596, 413.210, 52827.540 25/01/11,16:48:46,18,07,1, 11.9,1,1, -1.289, 10587.593, 413.228, 52827.567 25/01/11,16:48:46,19,07,1, 11.9,1,1, -1.289, 10587.594, 413.216, 52827.547 25/01/11,16:48:47,00,07,1, 11.9,1,1, -1.292, 10587.592, 413.216, 52827.547 25/01/11,16:48:47,01,07,1, 11.9,1,1, -1.292, 10587.546, 413.211, 52827.592 25/01/11,16:48:47,02,07,1, 11.9,1,1, -1.292, 10587.567, 413.208, 52827.631 25/01/11,16:48:47,03,07,1, 11.9,1,1, -1.292, 10587.598, 413.171, 52827.596 25/01/11,16:48:47,04,07,1, 11.9,1,1, -1.292, 10587.615, 413.220, 52827.494 25/01/11,16:48:47,05,07,1, 11.9,1,1, -1.292, 10587.596, 413.169, 52827.453 25/01/11,16:48:47,06,07,1, 11.9,1,1, -1.292, 10587.590, 413.189, 52827.445 25/01/11,16:48:47,07,07,1, 11.9,1,1, -1.292, 10587.595, 413.153, 52827.457 25/01/11,16:48:47,08,07,1, 11.9,1,1, -1.292, 10587.601, 413.145, 52827.514 25/01/11,16:48:47,09,07,1, 11.9,1,1, -1.292, 10587.593, 413.169, 52827.585 25/01/11,16:48:47,10,07,1, 11.9,1,1, -1.292, 10587.607, 413.139, 52827.560 25/01/11,16:48:47,11,07,1, 11.9,1,1, -1.292, 10587.577, 413.136, 52827.514 25/01/11,16:48:47,12,07,1, 11.9,1,1, -1.292, 10587.568, 413.177, 52827.500 25/01/11,16:48:47,13,07,1, 11.9,1,1, -1.292, 10587.578, 413.136, 52827.468 25/01/11,16:48:47,14,07,1, 11.9,1,1, -1.292, 10587.557, 413.134, 52827.489 25/01/11,16:48:47,15,07,1, 11.9,1,1, -1.292, 10587.551, 413.120, 52827.477 25/01/11,16:48:47,16,07,1, 11.9,1,1, -1.292, 10587.571, 413.119, 52827.501 25/01/11,16:48:47,17,07,1, 11.9,1,1, -1.292, 10587.607, 413.119, 52827.479 25/01/11,16:48:47,18,07,1, 11.9,1,1, -1.292, 10587.566, 413.097, 52827.480 25/01/11,16:48:47,19,07,1, 11.9,1,1, -1.292, 10587.577, 413.131, 52827.472 25/01/11,16:48:48,00,07,1, 11.8,1,1, -1.294, 10587.575, 413.131, 52827.472 25/01/11,16:48:48,01,07,1, 11.8,1,1, -1.294, 10587.559, 413.102, 52827.404 25/01/11,16:48:48,02,07,1, 11.8,1,1, -1.294, 10587.563, 413.094, 52827.378 25/01/11,16:48:48,03,07,1, 11.8,1,1, -1.294, 10587.574, 413.105, 52827.410 25/01/11,16:48:48,04,07,1, 11.8,1,1, -1.294, 10587.548, 413.105, 52827.318 25/01/11,16:48:48,05,07,1, 11.8,1,1, -1.294, 10587.550, 413.100, 52827.487 25/01/11,16:48:48,06,07,1, 11.8,1,1, -1.294, 10587.600, 413.104, 52827.422 25/01/11,16:48:48,07,07,1, 11.8,1,1, -1.294, 10587.596, 413.082, 52827.472 25/01/11,16:48:48,08,07,1, 11.8,1,1, -1.294, 10587.570, 413.077, 52827.485 25/01/11,16:48:48,09,07,1, 11.8,1,1, -1.294, 10587.587, 413.084, 52827.482 25/01/11,16:48:48,10,07,1, 11.8,1,1, -1.294, 10587.560, 413.080, 52827.425 25/01/11,16:48:48,11,07,1, 11.8,1,1, -1.294, 10587.585, 413.076, 52827.378 25/01/11,16:48:48,12,07,1, 11.8,1,1, -1.294, 10587.590, 413.049, 52827.346 25/01/11,16:48:48,13,07,1, 11.8,1,1, -1.294, 10587.565, 413.046, 52827.376 25/01/11,16:48:48,14,07,1, 11.8,1,1, -1.294, 10587.595, 413.067, 52827.434 25/01/11,16:48:48,15,07,1, 11.8,1,1, -1.294, 10587.569, 413.047, 52827.420 25/01/11,16:48:48,16,07,1, 11.8,1,1, -1.294, 10587.574, 413.079, 52827.454 25/01/11,16:48:48,17,07,1, 11.8,1,1, -1.294, 10587.610, 413.048, 52827.389 25/01/11,16:48:48,18,07,1, 11.8,1,1, -1.294, 10587.593, 413.053, 52827.390 25/01/11,16:48:48,19,07,1, 11.8,1,1, -1.294, 10587.588, 413.060, 52827.404 25/01/11,16:48:49,00,08,1, 12.0,1,1, -1.290, 10587.584, 413.060, 52827.404 25/01/11,16:48:49,01,08,1, 12.0,1,1, -1.290, 10587.594, 413.025, 52827.428 25/01/11,16:48:49,02,08,1, 12.0,1,1, -1.290, 10587.586, 413.019, 52827.398 25/01/11,16:48:49,03,08,1, 12.0,1,1, -1.290, 10587.601, 413.024, 52827.443 25/01/11,16:48:49,04,08,1, 12.0,1,1, -1.290, 10587.629, 413.019, 52827.366 25/01/11,16:48:49,05,08,1, 12.0,1,1, -1.290, 10587.590, 412.993, 52827.294 25/01/11,16:48:49,06,08,1, 12.0,1,1, -1.290, 10587.596, 413.033, 52827.352 25/01/11,16:48:49,07,08,1, 12.0,1,1, -1.290, 10587.568, 412.997, 52827.298 25/01/11,16:48:49,08,08,1, 12.0,1,1, -1.290, 10587.592, 412.985, 52827.304 25/01/11,16:48:49,09,08,1, 12.0,1,1, -1.290, 10587.589, 412.982, 52827.292 25/01/11,16:48:49,10,08,1, 12.0,1,1, -1.290, 10587.587, 412.984, 52827.252 25/01/11,16:48:49,11,08,1, 12.0,1,1, -1.290, 10587.611, 412.998, 52827.326 25/01/11,16:48:49,12,08,1, 12.0,1,1, -1.290, 10587.593, 412.976, 52827.356 25/01/11,16:48:49,13,08,1, 12.0,1,1, -1.290, 10587.601, 413.004, 52827.394 25/01/11,16:48:49,14,08,1, 12.0,1,1, -1.290, 10587.588, 413.005, 52827.360 25/01/11,16:48:49,15,08,1, 12.0,1,1, -1.290, 10587.587, 412.970, 52827.327 25/01/11,16:48:49,16,08,1, 12.0,1,1, -1.290, 10587.612, 412.972, 52827.252 25/01/11,16:48:49,17,08,1, 12.0,1,1, -1.290, 10587.608, 412.937, 52827.230 25/01/11,16:48:49,18,08,1, 12.0,1,1, -1.290, 10587.598, 412.949, 52827.211 25/01/11,16:48:49,19,08,1, 12.0,1,1, -1.290, 10587.617, 412.988, 52827.227 25/01/11,16:48:50,00,09,1, 11.9,1,1, -1.289, 10587.609, 412.988, 52827.227 25/01/11,16:48:50,01,09,1, 11.9,1,1, -1.289, 10587.574, 412.984, 52827.303 25/01/11,16:48:50,02,09,1, 11.9,1,1, -1.289, 10587.601, 412.967, 52827.276 25/01/11,16:48:50,03,09,1, 11.9,1,1, -1.289, 10587.623, 412.976, 52827.259 25/01/11,16:48:50,04,09,1, 11.9,1,1, -1.289, 10587.601, 412.956, 52827.219 25/01/11,16:48:50,05,09,1, 11.9,1,1, -1.289, 10587.627, 412.954, 52827.265 25/01/11,16:48:50,06,09,1, 11.9,1,1, -1.289, 10587.629, 412.964, 52827.211 25/01/11,16:48:50,07,09,1, 11.9,1,1, -1.289, 10587.616, 412.971, 52827.235 25/01/11,16:48:50,08,09,1, 11.9,1,1, -1.289, 10587.634, 412.945, 52827.276 25/01/11,16:48:50,09,09,1, 11.9,1,1, -1.289, 10587.626, 412.949, 52827.242 25/01/11,16:48:50,10,09,1, 11.9,1,1, -1.289, 10587.636, 412.944, 52827.221 25/01/11,16:48:50,11,09,1, 11.9,1,1, -1.289, 10587.655, 412.950, 52827.229 25/01/11,16:48:50,12,09,1, 11.9,1,1, -1.289, 10587.638, 412.896, 52827.195 25/01/11,16:48:50,13,09,1, 11.9,1,1, -1.289, 10587.646, 412.957, 52827.194 25/01/11,16:48:50,14,09,1, 11.9,1,1, -1.289, 10587.652, 412.914, 52827.181 25/01/11,16:48:50,15,09,1, 11.9,1,1, -1.289, 10587.647, 412.917, 52827.156 25/01/11,16:48:50,16,09,1, 11.9,1,1, -1.289, 10587.647, 412.909, 52827.154 25/01/11,16:48:50,17,09,1, 11.9,1,1, -1.289, 10587.639, 412.891, 52827.193 25/01/11,16:48:50,18,09,1, 11.9,1,1, -1.289, 10587.646, 412.935, 52827.222 25/01/11,16:48:50,19,09,1, 11.9,1,1, -1.289, 10587.653, 412.887, 52827.222 25/01/11,16:48:51,00,08,1, 12.0,1,1, -1.291, 10587.651, 412.887, 52827.222 25/01/11,16:48:51,01,08,1, 12.0,1,1, -1.291, 10587.662, 412.912, 52827.277 25/01/11,16:48:51,02,08,1, 12.0,1,1, -1.291, 10587.635, 412.905, 52827.181 25/01/11,16:48:51,03,08,1, 12.0,1,1, -1.291, 10587.649, 412.908, 52827.115 25/01/11,16:48:51,04,08,1, 12.0,1,1, -1.291, 10587.664, 412.893, 52827.091 25/01/11,16:48:51,05,08,1, 12.0,1,1, -1.291, 10587.656, 412.892, 52827.113 25/01/11,16:48:51,06,08,1, 12.0,1,1, -1.291, 10587.687, 412.895, 52827.172 25/01/11,16:48:51,07,08,1, 12.0,1,1, -1.291, 10587.664, 412.868, 52827.185 25/01/11,16:48:51,08,08,1, 12.0,1,1, -1.291, 10587.677, 412.896, 52827.211 25/01/11,16:48:51,09,08,1, 12.0,1,1, -1.291, 10587.666, 412.850, 52827.079 25/01/11,16:48:51,10,08,1, 12.0,1,1, -1.291, 10587.701, 412.863, 52827.077 25/01/11,16:48:51,11,08,1, 12.0,1,1, -1.291, 10587.696, 412.856, 52827.099 25/01/11,16:48:51,12,08,1, 12.0,1,1, -1.291, 10587.686, 412.838, 52827.087 25/01/11,16:48:51,13,08,1, 12.0,1,1, -1.291, 10587.711, 412.885, 52827.075 25/01/11,16:48:51,14,08,1, 12.0,1,1, -1.291, 10587.699, 412.845, 52827.093 25/01/11,16:48:51,15,08,1, 12.0,1,1, -1.291, 10587.692, 412.847, 52827.107 25/01/11,16:48:51,16,08,1, 12.0,1,1, -1.291, 10587.709, 412.840, 52827.109 25/01/11,16:48:51,17,08,1, 12.0,1,1, -1.291, 10587.699, 412.851, 52827.139 25/01/11,16:48:51,18,08,1, 12.0,1,1, -1.291, 10587.733, 412.833, 52827.076 25/01/11,16:48:51,19,08,1, 12.0,1,1, -1.291, 10587.712, 412.826, 52827.066 25/01/11,16:48:52,00,08,1, 11.9,1,1, -1.288, 10587.709, 412.826, 52827.066 25/01/11,16:48:52,01,08,1, 11.9,1,1, -1.288, 10587.727, 412.802, 52827.089 25/01/11,16:48:52,02,08,1, 11.9,1,1, -1.288, 10587.729, 412.827, 52827.049 25/01/11,16:48:52,03,08,1, 11.9,1,1, -1.288, 10587.734, 412.795, 52827.096 25/01/11,16:48:52,04,08,1, 11.9,1,1, -1.288, 10587.709, 412.791, 52827.133 25/01/11,16:48:52,05,08,1, 11.9,1,1, -1.288, 10587.734, 412.822, 52827.187 25/01/11,16:48:52,06,08,1, 11.9,1,1, -1.288, 10587.739, 412.806, 52827.148 25/01/11,16:48:52,07,08,1, 11.9,1,1, -1.288, 10587.745, 412.797, 52827.110 25/01/11,16:48:52,08,08,1, 11.9,1,1, -1.288, 10587.768, 412.781, 52827.055 25/01/11,16:48:52,09,08,1, 11.9,1,1, -1.288, 10587.766, 412.758, 52827.010 25/01/11,16:48:52,10,08,1, 11.9,1,1, -1.288, 10587.758, 412.780, 52827.005 25/01/11,16:48:52,11,08,1, 11.9,1,1, -1.288, 10587.754, 412.751, 52827.004 25/01/11,16:48:52,12,08,1, 11.9,1,1, -1.288, 10587.775, 412.759, 52826.980 25/01/11,16:48:52,13,08,1, 11.9,1,1, -1.288, 10587.794, 412.730, 52827.069 25/01/11,16:48:52,14,08,1, 11.9,1,1, -1.288, 10587.793, 412.714, 52827.010 25/01/11,16:48:52,15,08,1, 11.9,1,1, -1.288, 10587.758, 412.764, 52827.084 25/01/11,16:48:52,16,08,1, 11.9,1,1, -1.288, 10587.770, 412.721, 52827.059 25/01/11,16:48:52,17,08,1, 11.9,1,1, -1.288, 10587.788, 412.739, 52826.989 25/01/11,16:48:52,18,08,1, 11.9,1,1, -1.288, 10587.784, 412.736, 52827.011 25/01/11,16:48:52,19,08,1, 11.9,1,1, -1.288, 10587.762, 412.707, 52826.880 25/01/11,16:48:53,00,09,1, 11.9,1,1, -1.293, 10587.759, 412.707, 52826.880 25/01/11,16:48:53,01,09,1, 11.9,1,1, -1.293, 10587.797, 412.685, 52826.999 25/01/11,16:48:53,02,09,1, 11.9,1,1, -1.293, 10587.848, 412.686, 52827.000 25/01/11,16:48:53,03,09,1, 11.9,1,1, -1.293, 10587.851, 412.660, 52826.963 25/01/11,16:48:53,04,09,1, 11.9,1,1, -1.293, 10587.832, 412.680, 52826.964 25/01/11,16:48:53,05,09,1, 11.9,1,1, -1.293, 10587.834, 412.675, 52826.949 25/01/11,16:48:53,06,09,1, 11.9,1,1, -1.293, 10587.856, 412.666, 52826.968 25/01/11,16:48:53,07,09,1, 11.9,1,1, -1.293, 10587.849, 412.675, 52827.008 25/01/11,16:48:53,08,09,1, 11.9,1,1, -1.293, 10587.841, 412.660, 52826.906 25/01/11,16:48:53,09,09,1, 11.9,1,1, -1.293, 10587.892, 412.637, 52826.923 25/01/11,16:48:53,10,09,1, 11.9,1,1, -1.293, 10587.891, 412.639, 52826.772 25/01/11,16:48:53,11,09,1, 11.9,1,1, -1.293, 10587.841, 412.625, 52827.047 25/01/11,16:48:53,12,09,1, 11.9,1,1, -1.293, 10587.873, 412.645, 52827.043 25/01/11,16:48:53,13,09,1, 11.9,1,1, -1.293, 10587.881, 412.622, 52826.991 25/01/11,16:48:53,14,09,1, 11.9,1,1, -1.293, 10587.885, 412.627, 52826.975 25/01/11,16:48:53,15,09,1, 11.9,1,1, -1.293, 10587.868, 412.615, 52826.912 25/01/11,16:48:53,16,09,1, 11.9,1,1, -1.293, 10587.905, 412.620, 52826.870 25/01/11,16:48:53,17,09,1, 11.9,1,1, -1.293, 10587.914, 412.613, 52826.878 25/01/11,16:48:53,18,09,1, 11.9,1,1, -1.293, 10587.903, 412.580, 52826.942 25/01/11,16:48:53,19,09,1, 11.9,1,1, -1.293, 10587.941, 412.580, 52826.952 25/01/11,16:48:54,00,07,1, 11.9,1,1, -1.291, 10587.934, 412.580, 52826.952 25/01/11,16:48:54,01,07,1, 11.9,1,1, -1.291, 10587.925, 412.579, 52826.976 25/01/11,16:48:54,02,07,1, 11.9,1,1, -1.291, 10587.933, 412.570, 52826.931 25/01/11,16:48:54,03,07,1, 11.9,1,1, -1.291, 10587.936, 412.553, 52826.937 25/01/11,16:48:54,04,07,1, 11.9,1,1, -1.291, 10587.920, 412.543, 52826.903 25/01/11,16:48:54,05,07,1, 11.9,1,1, -1.291, 10587.948, 412.528, 52826.895 25/01/11,16:48:54,06,07,1, 11.9,1,1, -1.291, 10587.952, 412.517, 52826.852 25/01/11,16:48:54,07,07,1, 11.9,1,1, -1.291, 10587.958, 412.533, 52826.952 25/01/11,16:48:54,08,07,1, 11.9,1,1, -1.291, 10587.966, 412.493, 52826.916 25/01/11,16:48:54,09,07,1, 11.9,1,1, -1.291, 10587.991, 412.506, 52826.914 25/01/11,16:48:54,10,07,1, 11.9,1,1, -1.291, 10587.970, 412.497, 52826.910 25/01/11,16:48:54,11,07,1, 11.9,1,1, -1.291, 10587.994, 412.489, 52826.888 25/01/11,16:48:54,12,07,1, 11.9,1,1, -1.291, 10587.997, 412.472, 52826.917 25/01/11,16:48:54,13,07,1, 11.9,1,1, -1.291, 10588.028, 412.447, 52826.867 25/01/11,16:48:54,14,07,1, 11.9,1,1, -1.291, 10587.994, 412.491, 52826.862 25/01/11,16:48:54,15,07,1, 11.9,1,1, -1.291, 10588.042, 412.476, 52826.862 25/01/11,16:48:54,16,07,1, 11.9,1,1, -1.291, 10588.021, 412.456, 52826.906 25/01/11,16:48:54,17,07,1, 11.9,1,1, -1.291, 10588.061, 412.466, 52826.925 25/01/11,16:48:54,18,07,1, 11.9,1,1, -1.291, 10588.051, 412.438, 52826.912 25/01/11,16:48:54,19,07,1, 11.9,1,1, -1.291, 10588.064, 412.461, 52826.911 25/01/11,16:48:55,00,07,1, 12.0,1,1, -1.293, 10588.059, 412.461, 52826.911 25/01/11,16:48:55,01,07,1, 12.0,1,1, -1.293, 10588.085, 412.439, 52827.096 25/01/11,16:48:55,02,07,1, 12.0,1,1, -1.293, 10588.134, 412.415, 52826.820 25/01/11,16:48:55,03,07,1, 12.0,1,1, -1.293, 10588.115, 412.400, 52826.681 25/01/11,16:48:55,04,07,1, 12.0,1,1, -1.293, 10588.123, 412.413, 52826.823 25/01/11,16:48:55,05,07,1, 12.0,1,1, -1.293, 10588.112, 412.387, 52826.831 25/01/11,16:48:55,06,07,1, 12.0,1,1, -1.293, 10588.150, 412.391, 52826.897 25/01/11,16:48:55,07,07,1, 12.0,1,1, -1.293, 10588.100, 412.387, 52826.925 25/01/11,16:48:55,08,07,1, 12.0,1,1, -1.293, 10588.137, 412.354, 52826.885 25/01/11,16:48:55,09,07,1, 12.0,1,1, -1.293, 10588.140, 412.376, 52826.855 25/01/11,16:48:55,10,07,1, 12.0,1,1, -1.293, 10588.134, 412.358, 52826.790 25/01/11,16:48:55,11,07,1, 12.0,1,1, -1.293, 10588.140, 412.352, 52826.820 25/01/11,16:48:55,12,07,1, 12.0,1,1, -1.293, 10588.177, 412.354, 52826.852 25/01/11,16:48:55,13,07,1, 12.0,1,1, -1.293, 10588.171, 412.349, 52826.840 25/01/11,16:48:55,14,07,1, 12.0,1,1, -1.293, 10588.173, 412.374, 52826.877 25/01/11,16:48:55,15,07,1, 12.0,1,1, -1.293, 10588.147, 412.341, 52826.803 25/01/11,16:48:55,16,07,1, 12.0,1,1, -1.293, 10588.178, 412.341, 52826.821 25/01/11,16:48:55,17,07,1, 12.0,1,1, -1.293, 10588.214, 412.332, 52826.850 25/01/11,16:48:55,18,07,1, 12.0,1,1, -1.293, 10588.210, 412.306, 52826.811 25/01/11,16:48:55,19,07,1, 12.0,1,1, -1.293, 10588.228, 412.294, 52826.772 25/01/11,16:48:56,00,07,1, 11.9,1,1, -1.294, 10588.226, 412.294, 52826.772 25/01/11,16:48:56,01,07,1, 11.9,1,1, -1.294, 10588.234, 412.293, 52826.776 25/01/11,16:48:56,02,07,1, 11.9,1,1, -1.294, 10588.250, 412.284, 52826.842 25/01/11,16:48:56,03,07,1, 11.9,1,1, -1.294, 10588.238, 412.286, 52826.854 25/01/11,16:48:56,04,07,1, 11.9,1,1, -1.294, 10588.260, 412.298, 52826.891 25/01/11,16:48:56,05,07,1, 11.9,1,1, -1.294, 10588.274, 412.257, 52826.863 25/01/11,16:48:56,06,07,1, 11.9,1,1, -1.294, 10588.276, 412.286, 52826.850 25/01/11,16:48:56,07,07,1, 11.9,1,1, -1.294, 10588.306, 412.252, 52826.807 25/01/11,16:48:56,08,07,1, 11.9,1,1, -1.294, 10588.289, 412.257, 52826.739 25/01/11,16:48:56,09,07,1, 11.9,1,1, -1.294, 10588.308, 412.245, 52826.689 25/01/11,16:48:56,10,07,1, 11.9,1,1, -1.294, 10588.290, 412.239, 52826.770 25/01/11,16:48:56,11,07,1, 11.9,1,1, -1.294, 10588.314, 412.225, 52826.734 25/01/11,16:48:56,12,07,1, 11.9,1,1, -1.294, 10588.327, 412.250, 52826.857 25/01/11,16:48:56,13,07,1, 11.9,1,1, -1.294, 10588.316, 412.212, 52826.862 25/01/11,16:48:56,14,07,1, 11.9,1,1, -1.294, 10588.355, 412.253, 52826.781 25/01/11,16:48:56,15,07,1, 11.9,1,1, -1.294, 10588.371, 412.211, 52826.767 25/01/11,16:48:56,16,07,1, 11.9,1,1, -1.294, 10588.351, 412.211, 52826.827 25/01/11,16:48:56,17,07,1, 11.9,1,1, -1.294, 10588.359, 412.205, 52826.766 25/01/11,16:48:56,18,07,1, 11.9,1,1, -1.294, 10588.365, 412.198, 52826.752 25/01/11,16:48:56,19,07,1, 11.9,1,1, -1.294, 10588.399, 412.196, 52826.795 25/01/11,16:48:57,00,08,1, 11.9,1,1, -1.289, 10588.393, 412.196, 52826.795 25/01/11,16:48:57,01,08,1, 11.9,1,1, -1.289, 10588.417, 412.203, 52826.827 25/01/11,16:48:57,02,08,1, 11.9,1,1, -1.289, 10588.389, 412.172, 52826.835 25/01/11,16:48:57,03,08,1, 11.9,1,1, -1.289, 10588.383, 412.168, 52826.774 25/01/11,16:48:57,04,08,1, 11.9,1,1, -1.289, 10588.427, 412.163, 52826.774 25/01/11,16:48:57,05,08,1, 11.9,1,1, -1.289, 10588.422, 412.147, 52826.749 25/01/11,16:48:57,06,08,1, 11.9,1,1, -1.289, 10588.415, 412.152, 52826.747 25/01/11,16:48:57,07,08,1, 11.9,1,1, -1.289, 10588.433, 412.175, 52826.752 25/01/11,16:48:57,08,08,1, 11.9,1,1, -1.289, 10588.458, 412.137, 52826.733 25/01/11,16:48:57,09,08,1, 11.9,1,1, -1.289, 10588.441, 412.135, 52826.773 25/01/11,16:48:57,10,08,1, 11.9,1,1, -1.289, 10588.466, 412.154, 52826.809 25/01/11,16:48:57,11,08,1, 11.9,1,1, -1.289, 10588.470, 412.144, 52826.810 25/01/11,16:48:57,12,08,1, 11.9,1,1, -1.289, 10588.476, 412.137, 52826.797 25/01/11,16:48:57,13,08,1, 11.9,1,1, -1.289, 10588.476, 412.106, 52826.774 25/01/11,16:48:57,14,08,1, 11.9,1,1, -1.289, 10588.481, 412.130, 52826.698 25/01/11,16:48:57,15,08,1, 11.9,1,1, -1.289, 10588.488, 412.091, 52826.665 25/01/11,16:48:57,16,08,1, 11.9,1,1, -1.289, 10588.491, 412.111, 52826.609 25/01/11,16:48:57,17,08,1, 11.9,1,1, -1.289, 10588.521, 412.103, 52826.717 25/01/11,16:48:57,18,08,1, 11.9,1,1, -1.289, 10588.536, 412.098, 52826.690 25/01/11,16:48:57,19,08,1, 11.9,1,1, -1.289, 10588.532, 412.102, 52826.746 25/01/11,16:48:58,00,08,1, 11.9,1,1, -1.290, 10588.527, 412.102, 52826.746 25/01/11,16:48:58,01,08,1, 11.9,1,1, -1.290, 10588.545, 412.092, 52826.690 25/01/11,16:48:58,02,08,1, 11.9,1,1, -1.290, 10588.559, 412.067, 52826.636 25/01/11,16:48:58,03,08,1, 11.9,1,1, -1.290, 10588.569, 412.079, 52826.640 25/01/11,16:48:58,04,08,1, 11.9,1,1, -1.290, 10588.568, 412.059, 52826.635 25/01/11,16:48:58,05,08,1, 11.9,1,1, -1.290, 10588.595, 412.046, 52826.670 25/01/11,16:48:58,06,08,1, 11.9,1,1, -1.290, 10588.594, 412.038, 52826.707 25/01/11,16:48:58,07,08,1, 11.9,1,1, -1.290, 10588.595, 412.037, 52826.733 25/01/11,16:48:58,08,08,1, 11.9,1,1, -1.290, 10588.625, 412.015, 52826.688 25/01/11,16:48:58,09,08,1, 11.9,1,1, -1.290, 10588.636, 412.026, 52826.733 25/01/11,16:48:58,10,08,1, 11.9,1,1, -1.290, 10588.639, 412.009, 52826.701 25/01/11,16:48:58,11,08,1, 11.9,1,1, -1.290, 10588.638, 412.011, 52826.723 25/01/11,16:48:58,12,08,1, 11.9,1,1, -1.290, 10588.626, 411.982, 52826.633 25/01/11,16:48:58,13,08,1, 11.9,1,1, -1.290, 10588.651, 412.003, 52826.650 25/01/11,16:48:58,14,08,1, 11.9,1,1, -1.290, 10588.659, 411.995, 52826.625 25/01/11,16:48:58,15,08,1, 11.9,1,1, -1.290, 10588.672, 412.002, 52826.652 25/01/11,16:48:58,16,08,1, 11.9,1,1, -1.290, 10588.676, 411.983, 52826.687 25/01/11,16:48:58,17,08,1, 11.9,1,1, -1.290, 10588.696, 412.006, 52826.715 25/01/11,16:48:58,18,08,1, 11.9,1,1, -1.290, 10588.694, 411.971, 52826.679 25/01/11,16:48:58,19,08,1, 11.9,1,1, -1.290, 10588.705, 411.971, 52826.697 25/01/11,16:48:59,00,08,1, 11.8,1,1, -1.292, 10588.702, 411.971, 52826.697 25/01/11,16:48:59,01,08,1, 11.8,1,1, -1.292, 10588.711, 411.964, 52826.645 25/01/11,16:48:59,02,08,1, 11.8,1,1, -1.292, 10588.725, 411.961, 52826.593 25/01/11,16:48:59,03,08,1, 11.8,1,1, -1.292, 10588.726, 411.946, 52826.837 25/01/11,16:48:59,04,08,1, 11.8,1,1, -1.292, 10588.793, 411.952, 52826.573 25/01/11,16:48:59,05,08,1, 11.8,1,1, -1.292, 10588.749, 411.956, 52826.638 25/01/11,16:48:59,06,08,1, 11.8,1,1, -1.292, 10588.787, 411.950, 52826.684 25/01/11,16:48:59,07,08,1, 11.8,1,1, -1.292, 10588.775, 411.919, 52826.680 25/01/11,16:48:59,08,08,1, 11.8,1,1, -1.292, 10588.768, 411.935, 52826.662 25/01/11,16:48:59,09,08,1, 11.8,1,1, -1.292, 10588.779, 411.932, 52826.627 25/01/11,16:48:59,10,08,1, 11.8,1,1, -1.292, 10588.781, 411.934, 52826.650 25/01/11,16:48:59,11,08,1, 11.8,1,1, -1.292, 10588.808, 411.908, 52826.626 25/01/11,16:48:59,12,08,1, 11.8,1,1, -1.292, 10588.793, 411.888, 52826.629 25/01/11,16:48:59,13,08,1, 11.8,1,1, -1.292, 10588.809, 411.900, 52826.639 25/01/11,16:48:59,14,08,1, 11.8,1,1, -1.292, 10588.847, 411.902, 52826.701 25/01/11,16:48:59,15,08,1, 11.8,1,1, -1.292, 10588.834, 411.893, 52826.680 25/01/11,16:48:59,16,08,1, 11.8,1,1, -1.292, 10588.864, 411.910, 52826.580 25/01/11,16:48:59,17,08,1, 11.8,1,1, -1.292, 10588.851, 411.863, 52826.599 25/01/11,16:48:59,18,08,1, 11.8,1,1, -1.292, 10588.828, 411.872, 52826.579 25/01/11,16:48:59,19,08,1, 11.8,1,1, -1.292, 10588.851, 411.874, 52826.603 25/01/11,16:49:00,00,08,1, 11.9,1,1, -1.291, 10588.844, 411.874, 52826.603 25/01/11,16:49:00,01,08,1, 11.9,1,1, -1.291, 10588.863, 411.855, 52826.621 25/01/11,16:49:00,02,08,1, 11.9,1,1, -1.291, 10588.886, 411.860, 52826.596 25/01/11,16:49:00,03,08,1, 11.9,1,1, -1.291, 10588.881, 411.838, 52826.633 25/01/11,16:49:00,04,08,1, 11.9,1,1, -1.291, 10588.897, 411.877, 52826.617 25/01/11,16:49:00,05,08,1, 11.9,1,1, -1.291, 10588.883, 411.846, 52826.640 25/01/11,16:49:00,06,08,1, 11.9,1,1, -1.291, 10588.910, 411.836, 52826.563 25/01/11,16:49:00,07,08,1, 11.9,1,1, -1.291, 10588.912, 411.855, 52826.533 25/01/11,16:49:00,08,08,1, 11.9,1,1, -1.291, 10588.915, 411.825, 52826.485 25/01/11,16:49:00,09,08,1, 11.9,1,1, -1.291, 10588.923, 411.854, 52826.572 25/01/11,16:49:00,10,08,1, 11.9,1,1, -1.291, 10588.942, 411.863, 52826.629 25/01/11,16:49:00,11,08,1, 11.9,1,1, -1.291, 10588.932, 411.842, 52826.553 25/01/11,16:49:00,12,08,1, 11.9,1,1, -1.291, 10588.944, 411.844, 52826.585 25/01/11,16:49:00,13,08,1, 11.9,1,1, -1.291, 10588.939, 411.808, 52826.623 25/01/11,16:49:00,14,08,1, 11.9,1,1, -1.291, 10588.957, 411.850, 52826.599 25/01/11,16:49:00,15,08,1, 11.9,1,1, -1.291, 10588.961, 411.831, 52826.540 25/01/11,16:49:00,16,08,1, 11.9,1,1, -1.291, 10588.925, 411.839, 52826.580 25/01/11,16:49:00,17,08,1, 11.9,1,1, -1.291, 10588.975, 411.834, 52826.546 25/01/11,16:49:00,18,08,1, 11.9,1,1, -1.291, 10588.979, 411.813, 52826.579 25/01/11,16:49:00,19,08,1, 11.9,1,1, -1.291, 10589.005, 411.805, 52826.465 25/01/11,16:49:01,00,08,1, 11.9,1,1, -1.290, 10589.002, 411.805, 52826.465 25/01/11,16:49:01,01,08,1, 11.9,1,1, -1.290, 10589.008, 411.816, 52826.541 25/01/11,16:49:01,02,08,1, 11.9,1,1, -1.290, 10589.009, 411.794, 52826.530 25/01/11,16:49:01,03,08,1, 11.9,1,1, -1.290, 10589.016, 411.778, 52826.426 25/01/11,16:49:01,04,08,1, 11.9,1,1, -1.290, 10589.014, 411.811, 52826.544 25/01/11,16:49:01,05,08,1, 11.9,1,1, -1.290, 10589.026, 411.779, 52826.521 25/01/11,16:49:01,06,08,1, 11.9,1,1, -1.290, 10589.024, 411.770, 52826.486 25/01/11,16:49:01,07,08,1, 11.9,1,1, -1.290, 10589.055, 411.785, 52826.529 25/01/11,16:49:01,08,08,1, 11.9,1,1, -1.290, 10589.054, 411.757, 52826.562 25/01/11,16:49:01,09,08,1, 11.9,1,1, -1.290, 10589.054, 411.770, 52826.616 25/01/11,16:49:01,10,08,1, 11.9,1,1, -1.290, 10589.076, 411.771, 52826.567 25/01/11,16:49:01,11,08,1, 11.9,1,1, -1.290, 10589.056, 411.766, 52826.590 25/01/11,16:49:01,12,08,1, 11.9,1,1, -1.290, 10589.065, 411.743, 52826.541 25/01/11,16:49:01,13,08,1, 11.9,1,1, -1.290, 10589.089, 411.731, 52826.472 25/01/11,16:49:01,14,08,1, 11.9,1,1, -1.290, 10589.093, 411.778, 52826.505 25/01/11,16:49:01,15,08,1, 11.9,1,1, -1.290, 10589.100, 411.732, 52826.408 25/01/11,16:49:01,16,08,1, 11.9,1,1, -1.290, 10589.122, 411.735, 52826.452 25/01/11,16:49:01,17,08,1, 11.9,1,1, -1.290, 10589.098, 411.710, 52826.494 25/01/11,16:49:01,18,08,1, 11.9,1,1, -1.290, 10589.106, 411.679, 52826.518 25/01/11,16:49:01,19,08,1, 11.9,1,1, -1.290, 10589.112, 411.733, 52826.532 25/01/11,16:49:02,00,08,1, 11.9,1,1, -1.289, 10589.111, 411.733, 52826.532 25/01/11,16:49:02,01,08,1, 11.9,1,1, -1.289, 10589.115, 411.716, 52826.476 25/01/11,16:49:02,02,08,1, 11.9,1,1, -1.289, 10589.153, 411.713, 52826.461 25/01/11,16:49:02,03,08,1, 11.9,1,1, -1.289, 10589.123, 411.708, 52826.488 25/01/11,16:49:02,04,08,1, 11.9,1,1, -1.289, 10589.147, 411.696, 52826.483 25/01/11,16:49:02,05,08,1, 11.9,1,1, -1.289, 10589.151, 411.676, 52826.462 25/01/11,16:49:02,06,08,1, 11.9,1,1, -1.289, 10589.170, 411.698, 52826.461 25/01/11,16:49:02,07,08,1, 11.9,1,1, -1.289, 10589.158, 411.700, 52826.532 25/01/11,16:49:02,08,08,1, 11.9,1,1, -1.289, 10589.171, 411.660, 52826.463 25/01/11,16:49:02,09,08,1, 11.9,1,1, -1.289, 10589.184, 411.691, 52826.454 25/01/11,16:49:02,10,08,1, 11.9,1,1, -1.289, 10589.185, 411.664, 52826.427 25/01/11,16:49:02,11,08,1, 11.9,1,1, -1.289, 10589.185, 411.669, 52826.428 25/01/11,16:49:02,12,08,1, 11.9,1,1, -1.289, 10589.207, 411.700, 52826.468 25/01/11,16:49:02,13,08,1, 11.9,1,1, -1.289, 10589.191, 411.655, 52826.425 25/01/11,16:49:02,14,08,1, 11.9,1,1, -1.289, 10589.209, 411.678, 52826.477 25/01/11,16:49:02,15,08,1, 11.9,1,1, -1.289, 10589.223, 411.661, 52826.480 25/01/11,16:49:02,16,08,1, 11.9,1,1, -1.289, 10589.228, 411.632, 52826.502 25/01/11,16:49:02,17,08,1, 11.9,1,1, -1.289, 10589.210, 411.658, 52826.531 25/01/11,16:49:02,18,08,1, 11.9,1,1, -1.289, 10589.210, 411.634, 52826.501 25/01/11,16:49:02,19,08,1, 11.9,1,1, -1.289, 10589.227, 411.637, 52826.467 25/01/11,16:49:03,00,09,1, 11.9,1,1, -1.288, 10589.219, 411.637, 52826.467 25/01/11,16:49:03,01,09,1, 11.9,1,1, -1.288, 10589.262, 411.631, 52826.387 25/01/11,16:49:03,02,09,1, 11.9,1,1, -1.288, 10589.227, 411.631, 52826.435 25/01/11,16:49:03,03,09,1, 11.9,1,1, -1.288, 10589.240, 411.608, 52826.441 25/01/11,16:49:03,04,09,1, 11.9,1,1, -1.288, 10589.243, 411.618, 52826.484 25/01/11,16:49:03,05,09,1, 11.9,1,1, -1.288, 10589.247, 411.622, 52826.496 25/01/11,16:49:03,06,09,1, 11.9,1,1, -1.288, 10589.255, 411.624, 52826.480 25/01/11,16:49:03,07,09,1, 11.9,1,1, -1.288, 10589.293, 411.618, 52826.445 25/01/11,16:49:03,08,09,1, 11.9,1,1, -1.288, 10589.267, 411.573, 52826.370 25/01/11,16:49:03,09,09,1, 11.9,1,1, -1.288, 10589.270, 411.604, 52826.454 25/01/11,16:49:03,10,09,1, 11.9,1,1, -1.288, 10589.282, 411.588, 52826.454 25/01/11,16:49:03,11,09,1, 11.9,1,1, -1.288, 10589.287, 411.576, 52826.481 25/01/11,16:49:03,12,09,1, 11.9,1,1, -1.288, 10589.303, 411.566, 52826.509 25/01/11,16:49:03,13,09,1, 11.9,1,1, -1.288, 10589.277, 411.564, 52826.455 25/01/11,16:49:03,14,09,1, 11.9,1,1, -1.288, 10589.310, 411.558, 52826.441 25/01/11,16:49:03,15,09,1, 11.9,1,1, -1.288, 10589.294, 411.579, 52826.331 25/01/11,16:49:03,16,09,1, 11.9,1,1, -1.288, 10589.343, 411.591, 52826.442 25/01/11,16:49:03,17,09,1, 11.9,1,1, -1.288, 10589.316, 411.553, 52826.403 25/01/11,16:49:03,18,09,1, 11.9,1,1, -1.288, 10589.330, 411.552, 52826.411 25/01/11,16:49:03,19,09,1, 11.9,1,1, -1.288, 10589.350, 411.541, 52826.395 25/01/11,16:49:04,00,09,1, 11.9,1,1, -1.293, 10589.345, 411.541, 52826.395 25/01/11,16:49:04,01,09,1, 11.9,1,1, -1.293, 10589.340, 411.565, 52826.480 25/01/11,16:49:04,02,09,1, 11.9,1,1, -1.293, 10589.332, 411.571, 52826.524 25/01/11,16:49:04,03,09,1, 11.9,1,1, -1.293, 10589.352, 411.541, 52826.490 25/01/11,16:49:04,04,09,1, 11.9,1,1, -1.293, 10589.367, 411.577, 52826.491 25/01/11,16:49:04,05,09,1, 11.9,1,1, -1.293, 10589.373, 411.517, 52826.409 25/01/11,16:49:04,06,09,1, 11.9,1,1, -1.293, 10589.375, 411.537, 52826.432 25/01/11,16:49:04,07,09,1, 11.9,1,1, -1.293, 10589.400, 411.532, 52826.353 25/01/11,16:49:04,08,09,1, 11.9,1,1, -1.293, 10589.386, 411.526, 52826.386 25/01/11,16:49:04,09,09,1, 11.9,1,1, -1.293, 10589.389, 411.543, 52826.473 25/01/11,16:49:04,10,09,1, 11.9,1,1, -1.293, 10589.382, 411.504, 52826.487 25/01/11,16:49:04,11,09,1, 11.9,1,1, -1.293, 10589.385, 411.507, 52826.469 25/01/11,16:49:04,12,09,1, 11.9,1,1, -1.293, 10589.408, 411.512, 52826.475 25/01/11,16:49:04,13,09,1, 11.9,1,1, -1.293, 10589.403, 411.476, 52826.439 25/01/11,16:49:04,14,09,1, 11.9,1,1, -1.293, 10589.402, 411.494, 52826.415 25/01/11,16:49:04,15,09,1, 11.9,1,1, -1.293, 10589.441, 411.494, 52826.440 25/01/11,16:49:04,16,09,1, 11.9,1,1, -1.293, 10589.431, 411.472, 52826.450 25/01/11,16:49:04,17,09,1, 11.9,1,1, -1.293, 10589.445, 411.464, 52826.472 25/01/11,16:49:04,18,09,1, 11.9,1,1, -1.293, 10589.442, 411.452, 52826.444 25/01/11,16:49:04,19,09,1, 11.9,1,1, -1.293, 10589.441, 411.471, 52826.436 25/01/11,16:49:05,00,08,1, 11.8,1,1, -1.288, 10589.436, 411.471, 52826.436 25/01/11,16:49:05,01,08,1, 11.8,1,1, -1.288, 10589.430, 411.467, 52826.305 25/01/11,16:49:05,02,08,1, 11.8,1,1, -1.288, 10589.457, 411.462, 52826.477 25/01/11,16:49:05,03,08,1, 11.8,1,1, -1.288, 10589.449, 411.438, 52826.434 25/01/11,16:49:05,04,08,1, 11.8,1,1, -1.288, 10589.485, 411.470, 52826.397 25/01/11,16:49:05,05,08,1, 11.8,1,1, -1.288, 10589.458, 411.439, 52826.434 25/01/11,16:49:05,06,08,1, 11.8,1,1, -1.288, 10589.482, 411.433, 52826.417 25/01/11,16:49:05,07,08,1, 11.8,1,1, -1.288, 10589.496, 411.433, 52826.360 25/01/11,16:49:05,08,08,1, 11.8,1,1, -1.288, 10589.498, 411.421, 52826.378 25/01/11,16:49:05,09,08,1, 11.8,1,1, -1.288, 10589.502, 411.438, 52826.454 25/01/11,16:49:05,10,08,1, 11.8,1,1, -1.288, 10589.514, 411.408, 52826.468 25/01/11,16:49:05,11,08,1, 11.8,1,1, -1.288, 10589.509, 411.420, 52826.475 25/01/11,16:49:05,12,08,1, 11.8,1,1, -1.288, 10589.508, 411.418, 52826.394 25/01/11,16:49:05,13,08,1, 11.8,1,1, -1.288, 10589.526, 411.395, 52826.384 25/01/11,16:49:05,14,08,1, 11.8,1,1, -1.288, 10589.507, 411.428, 52826.402 25/01/11,16:49:05,15,08,1, 11.8,1,1, -1.288, 10589.524, 411.405, 52826.385 25/01/11,16:49:05,16,08,1, 11.8,1,1, -1.288, 10589.551, 411.422, 52826.436 25/01/11,16:49:05,17,08,1, 11.8,1,1, -1.288, 10589.539, 411.389, 52826.435 25/01/11,16:49:05,18,08,1, 11.8,1,1, -1.288, 10589.545, 411.383, 52826.383 25/01/11,16:49:05,19,08,1, 11.8,1,1, -1.288, 10589.567, 411.404, 52826.442 25/01/11,16:49:06,00,08,1, 11.9,1,1, -1.291, 10589.561, 411.404, 52826.442 25/01/11,16:49:06,01,08,1, 11.9,1,1, -1.291, 10589.561, 411.377, 52826.390 25/01/11,16:49:06,02,08,1, 11.9,1,1, -1.291, 10589.573, 411.368, 52826.464 25/01/11,16:49:06,03,08,1, 11.9,1,1, -1.291, 10589.570, 411.371, 52826.400 25/01/11,16:49:06,04,08,1, 11.9,1,1, -1.291, 10589.594, 411.362, 52826.424 25/01/11,16:49:06,05,08,1, 11.9,1,1, -1.291, 10589.595, 411.336, 52826.382 25/01/11,16:49:06,06,08,1, 11.9,1,1, -1.291, 10589.583, 411.341, 52826.338 25/01/11,16:49:06,07,08,1, 11.9,1,1, -1.291, 10589.588, 411.357, 52826.334 25/01/11,16:49:06,08,08,1, 11.9,1,1, -1.291, 10589.598, 411.326, 52826.319 25/01/11,16:49:06,09,08,1, 11.9,1,1, -1.291, 10589.608, 411.342, 52826.408 25/01/11,16:49:06,10,08,1, 11.9,1,1, -1.291, 10589.587, 411.339, 52826.402 25/01/11,16:49:06,11,08,1, 11.9,1,1, -1.291, 10589.608, 411.356, 52826.443 25/01/11,16:49:06,12,08,1, 11.9,1,1, -1.291, 10589.618, 411.338, 52826.425 25/01/11,16:49:06,13,08,1, 11.9,1,1, -1.291, 10589.625, 411.333, 52826.407 25/01/11,16:49:06,14,08,1, 11.9,1,1, -1.291, 10589.614, 411.346, 52826.403 25/01/11,16:49:06,15,08,1, 11.9,1,1, -1.291, 10589.645, 411.321, 52826.353 25/01/11,16:49:06,16,08,1, 11.9,1,1, -1.291, 10589.631, 411.344, 52826.371 25/01/11,16:49:06,17,08,1, 11.9,1,1, -1.291, 10589.658, 411.313, 52826.372 25/01/11,16:49:06,18,08,1, 11.9,1,1, -1.291, 10589.653, 411.312, 52826.373 25/01/11,16:49:06,19,08,1, 11.9,1,1, -1.291, 10589.639, 411.315, 52826.334 25/01/11,16:49:07,00,08,1, 11.9,1,1, -1.290, 10589.637, 411.315, 52826.334 25/01/11,16:49:07,01,08,1, 11.9,1,1, -1.290, 10589.671, 411.330, 52826.331 25/01/11,16:49:07,02,08,1, 11.9,1,1, -1.290, 10589.653, 411.313, 52826.393 25/01/11,16:49:07,03,08,1, 11.9,1,1, -1.290, 10589.647, 411.307, 52826.438 25/01/11,16:49:07,04,08,1, 11.9,1,1, -1.290, 10589.665, 411.305, 52826.414 25/01/11,16:49:07,05,08,1, 11.9,1,1, -1.290, 10589.673, 411.286, 52826.386 25/01/11,16:49:07,06,08,1, 11.9,1,1, -1.290, 10589.681, 411.295, 52826.317 25/01/11,16:49:07,07,08,1, 11.9,1,1, -1.290, 10589.668, 411.278, 52826.320 25/01/11,16:49:07,08,08,1, 11.9,1,1, -1.290, 10589.675, 411.259, 52826.303 25/01/11,16:49:07,09,08,1, 11.9,1,1, -1.290, 10589.683, 411.300, 52826.360 25/01/11,16:49:07,10,08,1, 11.9,1,1, -1.290, 10589.677, 411.276, 52826.354 25/01/11,16:49:07,11,08,1, 11.9,1,1, -1.290, 10589.706, 411.276, 52826.356 25/01/11,16:49:07,12,08,1, 11.9,1,1, -1.290, 10589.710, 411.284, 52826.413 25/01/11,16:49:07,13,08,1, 11.9,1,1, -1.290, 10589.729, 411.297, 52826.405 25/01/11,16:49:07,14,08,1, 11.9,1,1, -1.290, 10589.698, 411.292, 52826.337 25/01/11,16:49:07,15,08,1, 11.9,1,1, -1.290, 10589.710, 411.279, 52826.327 25/01/11,16:49:07,16,08,1, 11.9,1,1, -1.290, 10589.727, 411.272, 52826.334 25/01/11,16:49:07,17,08,1, 11.9,1,1, -1.290, 10589.741, 411.253, 52826.294 25/01/11,16:49:07,18,08,1, 11.9,1,1, -1.290, 10589.754, 411.285, 52826.350 25/01/11,16:49:07,19,08,1, 11.9,1,1, -1.290, 10589.778, 411.285, 52826.327 25/01/11,16:49:08,00,08,1, 12.0,1,1, -1.290, 10589.770, 411.285, 52826.327 25/01/11,16:49:08,01,08,1, 12.0,1,1, -1.290, 10589.777, 411.271, 52826.407 25/01/11,16:49:08,02,08,1, 12.0,1,1, -1.290, 10589.793, 411.266, 52826.439 25/01/11,16:49:08,03,08,1, 12.0,1,1, -1.290, 10589.787, 411.245, 52826.422 25/01/11,16:49:08,04,08,1, 12.0,1,1, -1.290, 10589.811, 411.268, 52826.374 25/01/11,16:49:08,05,08,1, 12.0,1,1, -1.290, 10589.810, 411.264, 52826.347 25/01/11,16:49:08,06,08,1, 12.0,1,1, -1.290, 10589.829, 411.256, 52826.306 25/01/11,16:49:08,07,08,1, 12.0,1,1, -1.290, 10589.832, 411.265, 52826.303 25/01/11,16:49:08,08,08,1, 12.0,1,1, -1.290, 10589.820, 411.267, 52826.349 25/01/11,16:49:08,09,08,1, 12.0,1,1, -1.290, 10589.847, 411.247, 52826.331 25/01/11,16:49:08,10,08,1, 12.0,1,1, -1.290, 10589.840, 411.233, 52826.365 25/01/11,16:49:08,11,08,1, 12.0,1,1, -1.290, 10589.865, 411.264, 52826.405 25/01/11,16:49:08,12,08,1, 12.0,1,1, -1.290, 10589.870, 411.270, 52826.427 25/01/11,16:49:08,13,08,1, 12.0,1,1, -1.290, 10589.868, 411.244, 52826.374 25/01/11,16:49:08,14,08,1, 12.0,1,1, -1.290, 10589.880, 411.255, 52826.366 25/01/11,16:49:08,15,08,1, 12.0,1,1, -1.290, 10589.903, 411.224, 52826.328 25/01/11,16:49:08,16,08,1, 12.0,1,1, -1.290, 10589.886, 411.242, 52826.371 25/01/11,16:49:08,17,08,1, 12.0,1,1, -1.290, 10589.897, 411.236, 52826.325 25/01/11,16:49:08,18,08,1, 12.0,1,1, -1.290, 10589.895, 411.230, 52826.364 25/01/11,16:49:08,19,08,1, 12.0,1,1, -1.290, 10589.931, 411.232, 52826.327 25/01/11,16:49:09,00,09,1, 11.9,1,1, -1.288, 10589.929, 411.232, 52826.327 25/01/11,16:49:09,01,09,1, 11.9,1,1, -1.288, 10589.949, 411.229, 52826.390 25/01/11,16:49:09,02,09,1, 11.9,1,1, -1.288, 10589.919, 411.220, 52826.397 25/01/11,16:49:09,03,09,1, 11.9,1,1, -1.288, 10589.951, 411.224, 52826.363 25/01/11,16:49:09,04,09,1, 11.9,1,1, -1.288, 10589.955, 411.225, 52826.308 25/01/11,16:49:09,05,09,1, 11.9,1,1, -1.288, 10589.938, 411.207, 52826.292 25/01/11,16:49:09,06,09,1, 11.9,1,1, -1.288, 10589.972, 411.215, 52826.246 25/01/11,16:49:09,07,09,1, 11.9,1,1, -1.288, 10589.946, 411.215, 52826.353 25/01/11,16:49:09,08,09,1, 11.9,1,1, -1.288, 10589.960, 411.223, 52826.412 25/01/11,16:49:09,09,09,1, 11.9,1,1, -1.288, 10589.972, 411.217, 52826.442 25/01/11,16:49:09,10,09,1, 11.9,1,1, -1.288, 10589.991, 411.211, 52826.404 25/01/11,16:49:09,11,09,1, 11.9,1,1, -1.288, 10589.983, 411.198, 52826.366 25/01/11,16:49:09,12,09,1, 11.9,1,1, -1.288, 10590.024, 411.205, 52826.298 25/01/11,16:49:09,13,09,1, 11.9,1,1, -1.288, 10590.019, 411.203, 52826.284 25/01/11,16:49:09,14,09,1, 11.9,1,1, -1.288, 10590.039, 411.219, 52826.292 25/01/11,16:49:09,15,09,1, 11.9,1,1, -1.288, 10590.043, 411.205, 52826.331 25/01/11,16:49:09,16,09,1, 11.9,1,1, -1.288, 10590.036, 411.228, 52826.364 25/01/11,16:49:09,17,09,1, 11.9,1,1, -1.288, 10590.051, 411.200, 52826.393 25/01/11,16:49:09,18,09,1, 11.9,1,1, -1.288, 10590.043, 411.187, 52826.383 25/01/11,16:49:09,19,09,1, 11.9,1,1, -1.288, 10590.063, 411.217, 52826.378 25/01/11,16:49:10,00,08,1, 11.9,1,1, -1.291, 10590.062, 411.217, 52826.378 25/01/11,16:49:10,01,08,1, 11.9,1,1, -1.291, 10590.109, 411.218, 52826.400 25/01/11,16:49:10,02,08,1, 11.9,1,1, -1.291, 10590.118, 411.189, 52826.346 25/01/11,16:49:10,03,08,1, 11.9,1,1, -1.291, 10590.113, 411.171, 52826.328 25/01/11,16:49:10,04,08,1, 11.9,1,1, -1.291, 10590.102, 411.185, 52826.339 25/01/11,16:49:10,05,08,1, 11.9,1,1, -1.291, 10590.124, 411.168, 52826.334 25/01/11,16:49:10,06,08,1, 11.9,1,1, -1.291, 10590.111, 411.198, 52826.395 25/01/11,16:49:10,07,08,1, 11.9,1,1, -1.291, 10590.159, 411.195, 52826.370 25/01/11,16:49:10,08,08,1, 11.9,1,1, -1.291, 10590.140, 411.195, 52826.352 25/01/11,16:49:10,09,08,1, 11.9,1,1, -1.291, 10590.153, 411.194, 52826.355 25/01/11,16:49:10,10,08,1, 11.9,1,1, -1.291, 10590.170, 411.178, 52826.351 25/01/11,16:49:10,11,08,1, 11.9,1,1, -1.291, 10590.160, 411.186, 52826.337 25/01/11,16:49:10,12,08,1, 11.9,1,1, -1.291, 10590.182, 411.182, 52826.331 25/01/11,16:49:10,13,08,1, 11.9,1,1, -1.291, 10590.205, 411.191, 52826.298 25/01/11,16:49:10,14,08,1, 11.9,1,1, -1.291, 10590.183, 411.184, 52826.381 25/01/11,16:49:10,15,08,1, 11.9,1,1, -1.291, 10590.186, 411.185, 52826.428 25/01/11,16:49:10,16,08,1, 11.9,1,1, -1.291, 10590.206, 411.192, 52826.389 25/01/11,16:49:10,17,08,1, 11.9,1,1, -1.291, 10590.207, 411.192, 52826.317 25/01/11,16:49:10,18,08,1, 11.9,1,1, -1.291, 10590.210, 411.167, 52826.296 25/01/11,16:49:10,19,08,1, 11.9,1,1, -1.291, 10590.215, 411.176, 52826.293 25/01/11,16:49:11,00,08,1, 11.9,1,1, -1.293, 10590.212, 411.176, 52826.293 25/01/11,16:49:11,01,08,1, 11.9,1,1, -1.293, 10590.252, 411.158, 52826.279 25/01/11,16:49:11,02,08,1, 11.9,1,1, -1.293, 10590.236, 411.156, 52826.269 25/01/11,16:49:11,03,08,1, 11.9,1,1, -1.293, 10590.249, 411.166, 52826.303 25/01/11,16:49:11,04,08,1, 11.9,1,1, -1.293, 10590.247, 411.173, 52826.414 25/01/11,16:49:11,05,08,1, 11.9,1,1, -1.293, 10590.258, 411.147, 52826.335 25/01/11,16:49:11,06,08,1, 11.9,1,1, -1.293, 10590.285, 411.178, 52826.357 25/01/11,16:49:11,07,08,1, 11.9,1,1, -1.293, 10590.281, 411.145, 52826.265 25/01/11,16:49:11,08,08,1, 11.9,1,1, -1.293, 10590.281, 411.169, 52826.314 25/01/11,16:49:11,09,08,1, 11.9,1,1, -1.293, 10590.291, 411.154, 52826.290 25/01/11,16:49:11,10,08,1, 11.9,1,1, -1.293, 10590.308, 411.132, 52826.244 25/01/11,16:49:11,11,08,1, 11.9,1,1, -1.293, 10590.306, 411.163, 52826.295 25/01/11,16:49:11,12,08,1, 11.9,1,1, -1.293, 10590.306, 411.125, 52826.280 25/01/11,16:49:11,13,08,1, 11.9,1,1, -1.293, 10590.297, 411.165, 52826.314 25/01/11,16:49:11,14,08,1, 11.9,1,1, -1.293, 10590.325, 411.163, 52826.347 25/01/11,16:49:11,15,08,1, 11.9,1,1, -1.293, 10590.308, 411.146, 52826.308 25/01/11,16:49:11,16,08,1, 11.9,1,1, -1.293, 10590.331, 411.158, 52826.273 25/01/11,16:49:11,17,08,1, 11.9,1,1, -1.293, 10590.337, 411.142, 52826.239 25/01/11,16:49:11,18,08,1, 11.9,1,1, -1.293, 10590.350, 411.176, 52826.307 25/01/11,16:49:11,19,08,1, 11.9,1,1, -1.293, 10590.373, 411.134, 52826.286 25/01/11,16:49:12,00,08,1, 11.9,1,1, -1.291, 10590.371, 411.134, 52826.286 25/01/11,16:49:12,01,08,1, 11.9,1,1, -1.291, 10590.334, 411.143, 52826.324 25/01/11,16:49:12,02,08,1, 11.9,1,1, -1.291, 10590.383, 411.128, 52826.325 25/01/11,16:49:12,03,08,1, 11.9,1,1, -1.291, 10590.349, 411.122, 52826.311 25/01/11,16:49:12,04,08,1, 11.9,1,1, -1.291, 10590.370, 411.126, 52826.270 25/01/11,16:49:12,05,08,1, 11.9,1,1, -1.291, 10590.375, 411.113, 52826.235 25/01/11,16:49:12,06,08,1, 11.9,1,1, -1.291, 10590.375, 411.131, 52826.237 25/01/11,16:49:12,07,08,1, 11.9,1,1, -1.291, 10590.395, 411.090, 52826.244 25/01/11,16:49:12,08,08,1, 11.9,1,1, -1.291, 10590.391, 411.117, 52826.298 25/01/11,16:49:12,09,08,1, 11.9,1,1, -1.291, 10590.399, 411.113, 52826.351 25/01/11,16:49:12,10,08,1, 11.9,1,1, -1.291, 10590.400, 411.110, 52826.294 25/01/11,16:49:12,11,08,1, 11.9,1,1, -1.291, 10590.424, 411.134, 52826.265 25/01/11,16:49:12,12,08,1, 11.9,1,1, -1.291, 10590.422, 411.093, 52826.294 25/01/11,16:49:12,13,08,1, 11.9,1,1, -1.291, 10590.410, 411.083, 52826.240 25/01/11,16:49:12,14,08,1, 11.9,1,1, -1.291, 10590.432, 411.099, 52826.248 25/01/11,16:49:12,15,08,1, 11.9,1,1, -1.291, 10590.426, 411.065, 52826.228 25/01/11,16:49:12,16,08,1, 11.9,1,1, -1.291, 10590.443, 411.097, 52826.227 25/01/11,16:49:12,17,08,1, 11.9,1,1, -1.291, 10590.431, 411.074, 52826.253 25/01/11,16:49:12,18,08,1, 11.9,1,1, -1.291, 10590.434, 411.102, 52826.300 25/01/11,16:49:12,19,08,1, 11.9,1,1, -1.291, 10590.447, 411.086, 52826.283 25/01/11,16:49:13,00,08,1, 12.0,1,1, -1.291, 10590.446, 411.086, 52826.283 25/01/11,16:49:13,01,08,1, 12.0,1,1, -1.291, 10590.443, 411.091, 52826.221 25/01/11,16:49:13,02,08,1, 12.0,1,1, -1.291, 10590.455, 411.065, 52826.254 25/01/11,16:49:13,03,08,1, 12.0,1,1, -1.291, 10590.465, 411.071, 52826.240 25/01/11,16:49:13,04,08,1, 12.0,1,1, -1.291, 10590.476, 411.068, 52826.255 25/01/11,16:49:13,05,08,1, 12.0,1,1, -1.291, 10590.472, 411.072, 52826.270 25/01/11,16:49:13,06,08,1, 12.0,1,1, -1.291, 10590.486, 411.074, 52826.359 25/01/11,16:49:13,07,08,1, 12.0,1,1, -1.291, 10590.480, 411.085, 52826.352 25/01/11,16:49:13,08,08,1, 12.0,1,1, -1.291, 10590.472, 411.072, 52826.310 25/01/11,16:49:13,09,08,1, 12.0,1,1, -1.291, 10590.501, 411.078, 52826.284 25/01/11,16:49:13,10,08,1, 12.0,1,1, -1.291, 10590.488, 411.043, 52826.206 25/01/11,16:49:13,11,08,1, 12.0,1,1, -1.291, 10590.502, 411.052, 52826.211 25/01/11,16:49:13,12,08,1, 12.0,1,1, -1.291, 10590.504, 411.045, 52826.235 25/01/11,16:49:13,13,08,1, 12.0,1,1, -1.291, 10590.508, 411.043, 52826.212 25/01/11,16:49:13,14,08,1, 12.0,1,1, -1.291, 10590.533, 411.065, 52826.273 25/01/11,16:49:13,15,08,1, 12.0,1,1, -1.291, 10590.537, 411.053, 52826.300 25/01/11,16:49:13,16,08,1, 12.0,1,1, -1.291, 10590.534, 411.056, 52826.330 25/01/11,16:49:13,17,08,1, 12.0,1,1, -1.291, 10590.547, 411.039, 52826.317 25/01/11,16:49:13,18,08,1, 12.0,1,1, -1.291, 10590.528, 411.025, 52826.336 25/01/11,16:49:13,19,08,1, 12.0,1,1, -1.291, 10590.538, 411.022, 52826.264 25/01/11,16:49:14,00,08,1, 11.9,1,1, -1.287, 10590.538, 411.022, 52826.264 25/01/11,16:49:14,01,08,1, 11.9,1,1, -1.287, 10590.565, 411.012, 52826.242 25/01/11,16:49:14,02,08,1, 11.9,1,1, -1.287, 10590.561, 411.012, 52826.305 25/01/11,16:49:14,03,08,1, 11.9,1,1, -1.287, 10590.538, 411.019, 52826.276 25/01/11,16:49:14,04,08,1, 11.9,1,1, -1.287, 10590.547, 410.995, 52826.258 25/01/11,16:49:14,05,08,1, 11.9,1,1, -1.287, 10590.547, 411.006, 52826.331 25/01/11,16:49:14,06,08,1, 11.9,1,1, -1.287, 10590.578, 410.981, 52826.204 25/01/11,16:49:14,07,08,1, 11.9,1,1, -1.287, 10590.538, 410.981, 52826.182 25/01/11,16:49:14,08,08,1, 11.9,1,1, -1.287, 10590.550, 410.977, 52826.242 25/01/11,16:49:14,09,08,1, 11.9,1,1, -1.287, 10590.570, 410.962, 52826.304 25/01/11,16:49:14,10,08,1, 11.9,1,1, -1.287, 10590.583, 410.949, 52826.187 25/01/11,16:49:14,11,08,1, 11.9,1,1, -1.287, 10590.566, 410.972, 52826.287 25/01/11,16:49:14,12,08,1, 11.9,1,1, -1.287, 10590.582, 410.942, 52826.257 25/01/11,16:49:14,13,08,1, 11.9,1,1, -1.287, 10590.588, 410.956, 52826.266 25/01/11,16:49:14,14,08,1, 11.9,1,1, -1.287, 10590.601, 410.952, 52826.324 25/01/11,16:49:14,15,08,1, 11.9,1,1, -1.287, 10590.572, 410.967, 52826.332 25/01/11,16:49:14,16,08,1, 11.9,1,1, -1.287, 10590.591, 410.964, 52826.255 25/01/11,16:49:14,17,08,1, 11.9,1,1, -1.287, 10590.603, 410.922, 52826.176 25/01/11,16:49:14,18,08,1, 11.9,1,1, -1.287, 10590.607, 410.937, 52826.205 25/01/11,16:49:14,19,08,1, 11.9,1,1, -1.287, 10590.606, 410.945, 52826.232 25/01/11,16:49:15,00,08,1, 11.9,1,1, -1.293, 10590.605, 410.945, 52826.232 25/01/11,16:49:15,01,08,1, 11.9,1,1, -1.293, 10590.609, 410.933, 52826.326 25/01/11,16:49:15,02,08,1, 11.9,1,1, -1.293, 10590.632, 410.910, 52826.263 25/01/11,16:49:15,03,08,1, 11.9,1,1, -1.293, 10590.624, 410.928, 52826.275 25/01/11,16:49:15,04,08,1, 11.9,1,1, -1.293, 10590.608, 410.902, 52826.285 25/01/11,16:49:15,05,08,1, 11.9,1,1, -1.293, 10590.622, 410.866, 52826.255 25/01/11,16:49:15,06,08,1, 11.9,1,1, -1.293, 10590.621, 410.907, 52826.270 25/01/11,16:49:15,07,08,1, 11.9,1,1, -1.293, 10590.634, 410.895, 52826.211 25/01/11,16:49:15,08,08,1, 11.9,1,1, -1.293, 10590.643, 410.912, 52826.253 25/01/11,16:49:15,09,08,1, 11.9,1,1, -1.293, 10590.665, 410.883, 52826.265 25/01/11,16:49:15,10,08,1, 11.9,1,1, -1.293, 10590.634, 410.885, 52826.274 25/01/11,16:49:15,11,08,1, 11.9,1,1, -1.293, 10590.639, 410.895, 52826.325 25/01/11,16:49:15,12,08,1, 11.9,1,1, -1.293, 10590.672, 410.891, 52826.312 25/01/11,16:49:15,13,08,1, 11.9,1,1, -1.293, 10590.644, 410.885, 52826.288 25/01/11,16:49:15,14,08,1, 11.9,1,1, -1.293, 10590.656, 410.880, 52826.273 25/01/11,16:49:15,15,08,1, 11.9,1,1, -1.293, 10590.659, 410.847, 52826.261 25/01/11,16:49:15,16,08,1, 11.9,1,1, -1.293, 10590.671, 410.872, 52826.242 25/01/11,16:49:15,17,08,1, 11.9,1,1, -1.293, 10590.668, 410.847, 52826.279 25/01/11,16:49:15,18,08,1, 11.9,1,1, -1.293, 10590.656, 410.849, 52826.321 25/01/11,16:49:15,19,08,1, 11.9,1,1, -1.293, 10590.674, 410.855, 52826.401 25/01/11,16:49:16,00,08,1, 11.9,1,1, -1.292, 10590.671, 410.855, 52826.401 25/01/11,16:49:16,01,08,1, 11.9,1,1, -1.292, 10590.685, 410.847, 52826.289 25/01/11,16:49:16,02,08,1, 11.9,1,1, -1.292, 10590.692, 410.800, 52826.230 25/01/11,16:49:16,03,08,1, 11.9,1,1, -1.292, 10590.673, 410.810, 52826.204 25/01/11,16:49:16,04,08,1, 11.9,1,1, -1.292, 10590.699, 410.831, 52826.222 25/01/11,16:49:16,05,08,1, 11.9,1,1, -1.292, 10590.703, 410.800, 52826.228 25/01/11,16:49:16,06,08,1, 11.9,1,1, -1.292, 10590.695, 410.821, 52826.289 25/01/11,16:49:16,07,08,1, 11.9,1,1, -1.292, 10590.700, 410.784, 52826.315 25/01/11,16:49:16,08,08,1, 11.9,1,1, -1.292, 10590.707, 410.799, 52826.309 25/01/11,16:49:16,09,08,1, 11.9,1,1, -1.292, 10590.695, 410.795, 52826.285 25/01/11,16:49:16,10,08,1, 11.9,1,1, -1.292, 10590.696, 410.777, 52826.260 25/01/11,16:49:16,11,08,1, 11.9,1,1, -1.292, 10590.710, 410.816, 52826.240 25/01/11,16:49:16,12,08,1, 11.9,1,1, -1.292, 10590.717, 410.783, 52826.242 25/01/11,16:49:16,13,08,1, 11.9,1,1, -1.292, 10590.710, 410.793, 52826.301 25/01/11,16:49:16,14,08,1, 11.9,1,1, -1.292, 10590.727, 410.798, 52826.231 25/01/11,16:49:16,15,08,1, 11.9,1,1, -1.292, 10590.706, 410.772, 52826.247 25/01/11,16:49:16,16,08,1, 11.9,1,1, -1.292, 10590.737, 410.799, 52826.280 25/01/11,16:49:16,17,08,1, 11.9,1,1, -1.292, 10590.720, 410.763, 52826.280 25/01/11,16:49:16,18,08,1, 11.9,1,1, -1.292, 10590.745, 410.769, 52826.309 25/01/11,16:49:16,19,08,1, 11.9,1,1, -1.292, 10590.749, 410.766, 52826.282 25/01/11,16:49:17,00,08,1, 12.0,1,1, -1.289, 10590.746, 410.766, 52826.282 25/01/11,16:49:17,01,08,1, 12.0,1,1, -1.289, 10590.744, 410.789, 52826.270 25/01/11,16:49:17,02,08,1, 12.0,1,1, -1.289, 10590.749, 410.749, 52826.273 25/01/11,16:49:17,03,08,1, 12.0,1,1, -1.289, 10590.758, 410.752, 52826.314 25/01/11,16:49:17,04,08,1, 12.0,1,1, -1.289, 10590.778, 410.737, 52826.336 25/01/11,16:49:17,05,08,1, 12.0,1,1, -1.289, 10590.745, 410.733, 52826.330 25/01/11,16:49:17,06,08,1, 12.0,1,1, -1.289, 10590.776, 410.740, 52826.338 25/01/11,16:49:17,07,08,1, 12.0,1,1, -1.289, 10590.768, 410.725, 52826.279 25/01/11,16:49:17,08,08,1, 12.0,1,1, -1.289, 10590.763, 410.760, 52826.241 25/01/11,16:49:17,09,08,1, 12.0,1,1, -1.289, 10590.790, 410.732, 52826.213 25/01/11,16:49:17,10,08,1, 12.0,1,1, -1.289, 10590.786, 410.731, 52826.206 25/01/11,16:49:17,11,08,1, 12.0,1,1, -1.289, 10590.795, 410.716, 52826.284 25/01/11,16:49:17,12,08,1, 12.0,1,1, -1.289, 10590.777, 410.742, 52826.321 25/01/11,16:49:17,13,08,1, 12.0,1,1, -1.289, 10590.790, 410.718, 52826.286 25/01/11,16:49:17,14,08,1, 12.0,1,1, -1.289, 10590.781, 410.707, 52826.337 25/01/11,16:49:17,15,08,1, 12.0,1,1, -1.289, 10590.786, 410.705, 52826.288 25/01/11,16:49:17,16,08,1, 12.0,1,1, -1.289, 10590.780, 410.712, 52826.277 25/01/11,16:49:17,17,08,1, 12.0,1,1, -1.289, 10590.798, 410.673, 52826.282 25/01/11,16:49:17,18,08,1, 12.0,1,1, -1.289, 10590.796, 410.695, 52826.301 25/01/11,16:49:17,19,08,1, 12.0,1,1, -1.289, 10590.793, 410.689, 52826.266 25/01/11,16:49:18,00,08,1, 11.9,1,1, -1.290, 10590.788, 410.689, 52826.266 25/01/11,16:49:18,01,08,1, 11.9,1,1, -1.290, 10590.809, 410.711, 52826.299 25/01/11,16:49:18,02,08,1, 11.9,1,1, -1.290, 10590.835, 410.699, 52826.275 25/01/11,16:49:18,03,08,1, 11.9,1,1, -1.290, 10590.826, 410.697, 52826.338 25/01/11,16:49:18,04,08,1, 11.9,1,1, -1.290, 10590.844, 410.712, 52826.309 25/01/11,16:49:18,05,08,1, 11.9,1,1, -1.290, 10590.840, 410.681, 52826.287 25/01/11,16:49:18,06,08,1, 11.9,1,1, -1.290, 10590.841, 410.712, 52826.274 25/01/11,16:49:18,07,08,1, 11.9,1,1, -1.290, 10590.845, 410.689, 52826.306 25/01/11,16:49:18,08,08,1, 11.9,1,1, -1.290, 10590.859, 410.708, 52826.263 25/01/11,16:49:18,09,08,1, 11.9,1,1, -1.290, 10590.850, 410.699, 52826.294 25/01/11,16:49:18,10,08,1, 11.9,1,1, -1.290, 10590.841, 410.706, 52826.409 25/01/11,16:49:18,11,08,1, 11.9,1,1, -1.290, 10590.859, 410.727, 52826.443 25/01/11,16:49:18,12,08,1, 11.9,1,1, -1.290, 10590.840, 410.709, 52826.414 25/01/11,16:49:18,13,08,1, 11.9,1,1, -1.290, 10590.862, 410.700, 52826.291 25/01/11,16:49:18,14,08,1, 11.9,1,1, -1.290, 10590.870, 410.697, 52826.263 25/01/11,16:49:18,15,08,1, 11.9,1,1, -1.290, 10590.865, 410.704, 52826.242 25/01/11,16:49:18,16,08,1, 11.9,1,1, -1.290, 10590.862, 410.677, 52826.262 25/01/11,16:49:18,17,08,1, 11.9,1,1, -1.290, 10590.858, 410.697, 52826.280 25/01/11,16:49:18,18,08,1, 11.9,1,1, -1.290, 10590.894, 410.710, 52826.314 25/01/11,16:49:18,19,08,1, 11.9,1,1, -1.290, 10590.888, 410.684, 52826.365 25/01/11,16:49:19,00,08,1, 12.0,1,1, -1.288, 10590.880, 410.684, 52826.365 25/01/11,16:49:19,01,08,1, 12.0,1,1, -1.288, 10590.866, 410.707, 52826.373 25/01/11,16:49:19,02,08,1, 12.0,1,1, -1.288, 10590.878, 410.667, 52826.313 25/01/11,16:49:19,03,08,1, 12.0,1,1, -1.288, 10590.894, 410.689, 52826.296 25/01/11,16:49:19,04,08,1, 12.0,1,1, -1.288, 10590.887, 410.666, 52826.309 25/01/11,16:49:19,05,08,1, 12.0,1,1, -1.288, 10590.885, 410.673, 52826.315 25/01/11,16:49:19,06,08,1, 12.0,1,1, -1.288, 10590.901, 410.696, 52826.320 25/01/11,16:49:19,07,08,1, 12.0,1,1, -1.288, 10590.897, 410.670, 52826.292 25/01/11,16:49:19,08,08,1, 12.0,1,1, -1.288, 10590.896, 410.693, 52826.310 25/01/11,16:49:19,09,08,1, 12.0,1,1, -1.288, 10590.956, 410.690, 52826.326 25/01/11,16:49:19,10,08,1, 12.0,1,1, -1.288, 10590.911, 410.702, 52826.325 25/01/11,16:49:19,11,08,1, 12.0,1,1, -1.288, 10590.906, 410.674, 52826.352 25/01/11,16:49:19,12,08,1, 12.0,1,1, -1.288, 10590.932, 410.649, 52826.277 25/01/11,16:49:19,13,08,1, 12.0,1,1, -1.288, 10590.923, 410.680, 52826.293 25/01/11,16:49:19,14,08,1, 12.0,1,1, -1.288, 10590.929, 410.675, 52826.323 25/01/11,16:49:19,15,08,1, 12.0,1,1, -1.288, 10590.907, 410.678, 52826.355 25/01/11,16:49:19,16,08,1, 12.0,1,1, -1.288, 10590.933, 410.679, 52826.399 25/01/11,16:49:19,17,08,1, 12.0,1,1, -1.288, 10590.906, 410.676, 52826.381 25/01/11,16:49:19,18,08,1, 12.0,1,1, -1.288, 10590.916, 410.698, 52826.389 25/01/11,16:49:19,19,08,1, 12.0,1,1, -1.288, 10590.941, 410.668, 52826.314 25/01/11,16:49:20,00,08,1, 11.9,1,1, -1.286, 10590.938, 410.668, 52826.314 25/01/11,16:49:20,01,08,1, 11.9,1,1, -1.286, 10590.937, 410.675, 52826.252 25/01/11,16:49:20,02,08,1, 11.9,1,1, -1.286, 10590.930, 410.656, 52826.314 25/01/11,16:49:20,03,08,1, 11.9,1,1, -1.286, 10590.928, 410.683, 52826.285 25/01/11,16:49:20,04,08,1, 11.9,1,1, -1.286, 10590.962, 410.677, 52826.380 25/01/11,16:49:20,05,08,1, 11.9,1,1, -1.286, 10590.959, 410.663, 52826.395 25/01/11,16:49:20,06,08,1, 11.9,1,1, -1.286, 10590.974, 410.667, 52826.376 25/01/11,16:49:20,07,08,1, 11.9,1,1, -1.286, 10590.949, 410.643, 52826.334 25/01/11,16:49:20,08,08,1, 11.9,1,1, -1.286, 10590.958, 410.667, 52826.370 25/01/11,16:49:20,09,08,1, 11.9,1,1, -1.286, 10590.966, 410.634, 52826.334 25/01/11,16:49:20,10,08,1, 11.9,1,1, -1.286, 10590.953, 410.659, 52826.367 25/01/11,16:49:20,11,08,1, 11.9,1,1, -1.286, 10590.966, 410.652, 52826.310 25/01/11,16:49:20,12,08,1, 11.9,1,1, -1.286, 10590.971, 410.642, 52826.329 25/01/11,16:49:20,13,08,1, 11.9,1,1, -1.286, 10590.966, 410.654, 52826.370 25/01/11,16:49:20,14,08,1, 11.9,1,1, -1.286, 10590.995, 410.669, 52826.366 25/01/11,16:49:20,15,08,1, 11.9,1,1, -1.286, 10590.973, 410.633, 52826.354 25/01/11,16:49:20,16,08,1, 11.9,1,1, -1.286, 10590.981, 410.646, 52826.352 25/01/11,16:49:20,17,08,1, 11.9,1,1, -1.286, 10590.976, 410.618, 52826.302 25/01/11,16:49:20,18,08,1, 11.9,1,1, -1.286, 10590.985, 410.631, 52826.338 25/01/11,16:49:20,19,08,1, 11.9,1,1, -1.286, 10590.967, 410.603, 52826.346 25/01/11,16:49:21,00,08,1, 11.9,1,1, -1.289, 10590.963, 410.603, 52826.346 25/01/11,16:49:21,01,08,1, 11.9,1,1, -1.289, 10591.014, 410.610, 52826.407 25/01/11,16:49:21,02,08,1, 11.9,1,1, -1.289, 10590.978, 410.609, 52826.444 25/01/11,16:49:21,03,08,1, 11.9,1,1, -1.289, 10590.984, 410.648, 52826.464 25/01/11,16:49:21,04,08,1, 11.9,1,1, -1.289, 10590.990, 410.597, 52826.429 25/01/11,16:49:21,05,08,1, 11.9,1,1, -1.289, 10590.992, 410.605, 52826.324 25/01/11,16:49:21,06,08,1, 11.9,1,1, -1.289, 10590.983, 410.632, 52826.413 25/01/11,16:49:21,07,08,1, 11.9,1,1, -1.289, 10591.009, 410.604, 52826.256 25/01/11,16:49:21,08,08,1, 11.9,1,1, -1.289, 10591.006, 410.616, 52826.410 25/01/11,16:49:21,09,08,1, 11.9,1,1, -1.289, 10591.019, 410.613, 52826.344 25/01/11,16:49:21,10,08,1, 11.9,1,1, -1.289, 10591.019, 410.621, 52826.389 25/01/11,16:49:21,11,08,1, 11.9,1,1, -1.289, 10591.026, 410.620, 52826.392 25/01/11,16:49:21,12,08,1, 11.9,1,1, -1.289, 10591.008, 410.597, 52826.420 25/01/11,16:49:21,13,08,1, 11.9,1,1, -1.289, 10591.024, 410.616, 52826.415 25/01/11,16:49:21,14,08,1, 11.9,1,1, -1.289, 10591.017, 410.597, 52826.312 25/01/11,16:49:21,15,08,1, 11.9,1,1, -1.289, 10591.031, 410.620, 52826.326 25/01/11,16:49:21,16,08,1, 11.9,1,1, -1.289, 10591.031, 410.586, 52826.346 25/01/11,16:49:21,17,08,1, 11.9,1,1, -1.289, 10591.022, 410.597, 52826.440 25/01/11,16:49:21,18,08,1, 11.9,1,1, -1.289, 10591.017, 410.624, 52826.408 25/01/11,16:49:21,19,08,1, 11.9,1,1, -1.289, 10591.032, 410.587, 52826.368 25/01/11,16:49:22,00,08,1, 11.9,1,1, -1.293, 10591.030, 410.587, 52826.368 25/01/11,16:49:22,01,08,1, 11.9,1,1, -1.293, 10591.039, 410.606, 52826.485 25/01/11,16:49:22,02,08,1, 11.9,1,1, -1.293, 10591.020, 410.588, 52826.366 25/01/11,16:49:22,03,08,1, 11.9,1,1, -1.293, 10591.030, 410.577, 52826.150 25/01/11,16:49:22,04,08,1, 11.9,1,1, -1.293, 10591.017, 410.604, 52826.389 25/01/11,16:49:22,05,08,1, 11.9,1,1, -1.293, 10591.025, 410.597, 52826.408 25/01/11,16:49:22,06,08,1, 11.9,1,1, -1.293, 10591.033, 410.597, 52826.420 25/01/11,16:49:22,07,08,1, 11.9,1,1, -1.293, 10591.019, 410.593, 52826.417 25/01/11,16:49:22,08,08,1, 11.9,1,1, -1.293, 10591.036, 410.610, 52826.464 25/01/11,16:49:22,09,08,1, 11.9,1,1, -1.293, 10591.046, 410.589, 52826.447 25/01/11,16:49:22,10,08,1, 11.9,1,1, -1.293, 10591.031, 410.609, 52826.452 25/01/11,16:49:22,11,08,1, 11.9,1,1, -1.293, 10591.055, 410.595, 52826.410 25/01/11,16:49:22,12,08,1, 11.9,1,1, -1.293, 10591.031, 410.578, 52826.401 25/01/11,16:49:22,13,08,1, 11.9,1,1, -1.293, 10591.051, 410.593, 52826.295 25/01/11,16:49:22,14,08,1, 11.9,1,1, -1.293, 10591.038, 410.571, 52826.360 25/01/11,16:49:22,15,08,1, 11.9,1,1, -1.293, 10591.052, 410.588, 52826.337 25/01/11,16:49:22,16,08,1, 11.9,1,1, -1.293, 10591.029, 410.598, 52826.474 25/01/11,16:49:22,17,08,1, 11.9,1,1, -1.293, 10591.033, 410.573, 52826.458 25/01/11,16:49:22,18,08,1, 11.9,1,1, -1.293, 10591.043, 410.604, 52826.522 25/01/11,16:49:22,19,08,1, 11.9,1,1, -1.293, 10591.022, 410.604, 52826.396 25/01/11,16:49:23,00,08,1, 11.9,1,1, -1.291, 10591.022, 410.604, 52826.396 25/01/11,16:49:23,01,08,1, 11.9,1,1, -1.291, 10591.030, 410.605, 52826.554 25/01/11,16:49:23,02,08,1, 11.9,1,1, -1.291, 10591.030, 410.582, 52826.376 25/01/11,16:49:23,03,08,1, 11.9,1,1, -1.291, 10591.024, 410.612, 52826.463 25/01/11,16:49:23,04,08,1, 11.9,1,1, -1.291, 10591.040, 410.584, 52826.401 25/01/11,16:49:23,05,08,1, 11.9,1,1, -1.291, 10591.023, 410.618, 52826.430 25/01/11,16:49:23,06,08,1, 11.9,1,1, -1.291, 10591.034, 410.631, 52826.532 25/01/11,16:49:23,07,08,1, 11.9,1,1, -1.291, 10591.061, 410.564, 52826.419 25/01/11,16:49:23,08,08,1, 11.9,1,1, -1.291, 10591.050, 410.597, 52826.408 25/01/11,16:49:23,09,08,1, 11.9,1,1, -1.291, 10591.050, 410.589, 52826.416 25/01/11,16:49:23,10,08,1, 11.9,1,1, -1.291, 10591.041, 410.592, 52826.492 25/01/11,16:49:23,11,08,1, 11.9,1,1, -1.291, 10591.031, 410.587, 52826.425 25/01/11,16:49:23,12,08,1, 11.9,1,1, -1.291, 10591.020, 410.606, 52826.436 25/01/11,16:49:23,13,08,1, 11.9,1,1, -1.291, 10591.044, 410.616, 52826.483 25/01/11,16:49:23,14,08,1, 11.9,1,1, -1.291, 10591.031, 410.588, 52826.510 25/01/11,16:49:23,15,08,1, 11.9,1,1, -1.291, 10591.029, 410.612, 52826.552 25/01/11,16:49:23,16,08,1, 11.9,1,1, -1.291, 10591.014, 410.598, 52826.550 25/01/11,16:49:23,17,08,1, 11.9,1,1, -1.291, 10591.005, 410.600, 52826.447 25/01/11,16:49:23,18,08,1, 11.9,1,1, -1.291, 10591.017, 410.629, 52826.457 25/01/11,16:49:23,19,08,1, 11.9,1,1, -1.291, 10591.011, 410.612, 52826.423 25/01/11,16:49:24,00,08,1, 11.9,1,1, -1.291, 10591.005, 410.612, 52826.423 25/01/11,16:49:24,01,08,1, 11.9,1,1, -1.291, 10591.029, 410.612, 52826.483 25/01/11,16:49:24,02,08,1, 11.9,1,1, -1.291, 10591.028, 410.596, 52826.448 25/01/11,16:49:24,03,08,1, 11.9,1,1, -1.291, 10591.012, 410.621, 52826.502 25/01/11,16:49:24,04,08,1, 11.9,1,1, -1.291, 10591.012, 410.578, 52826.469 25/01/11,16:49:24,05,08,1, 11.9,1,1, -1.291, 10591.003, 410.597, 52826.589 25/01/11,16:49:24,06,08,1, 11.9,1,1, -1.291, 10591.009, 410.586, 52826.574 25/01/11,16:49:24,07,08,1, 11.9,1,1, -1.291, 10591.026, 410.597, 52826.433 25/01/11,16:49:24,08,08,1, 11.9,1,1, -1.291, 10591.004, 410.579, 52826.476 25/01/11,16:49:24,09,08,1, 11.9,1,1, -1.291, 10590.994, 410.579, 52826.520 25/01/11,16:49:24,10,08,1, 11.9,1,1, -1.291, 10591.003, 410.605, 52826.513 25/01/11,16:49:24,11,08,1, 11.9,1,1, -1.291, 10590.983, 410.589, 52826.497 25/01/11,16:49:24,12,08,1, 11.9,1,1, -1.291, 10590.996, 410.599, 52826.475 25/01/11,16:49:24,13,08,1, 11.9,1,1, -1.291, 10590.987, 410.595, 52826.515 25/01/11,16:49:24,14,08,1, 11.9,1,1, -1.291, 10590.981, 410.595, 52826.494 25/01/11,16:49:24,15,08,1, 11.9,1,1, -1.291, 10590.988, 410.605, 52826.473 25/01/11,16:49:24,16,08,1, 11.9,1,1, -1.291, 10590.971, 410.593, 52826.477 25/01/11,16:49:24,17,08,1, 11.9,1,1, -1.291, 10591.001, 410.608, 52826.456 25/01/11,16:49:24,18,08,1, 11.9,1,1, -1.291, 10590.953, 410.621, 52826.484 25/01/11,16:49:24,19,08,1, 11.9,1,1, -1.291, 10590.975, 410.595, 52826.601 25/01/11,16:49:25,00,07,1, 11.9,1,1, -1.294, 10590.972, 410.595, 52826.601 25/01/11,16:49:25,01,07,1, 11.9,1,1, -1.294, 10590.957, 410.613, 52826.584 25/01/11,16:49:25,02,07,1, 11.9,1,1, -1.294, 10590.967, 410.615, 52826.584 25/01/11,16:49:25,03,07,1, 11.9,1,1, -1.294, 10590.957, 410.625, 52826.544 25/01/11,16:49:25,04,07,1, 11.9,1,1, -1.294, 10590.958, 410.611, 52826.445 25/01/11,16:49:25,05,07,1, 11.9,1,1, -1.294, 10590.977, 410.635, 52826.490 25/01/11,16:49:25,06,07,1, 11.9,1,1, -1.294, 10590.963, 410.610, 52826.438 25/01/11,16:49:25,07,07,1, 11.9,1,1, -1.294, 10590.954, 410.609, 52826.511 25/01/11,16:49:25,08,07,1, 11.9,1,1, -1.294, 10590.957, 410.643, 52826.634 25/01/11,16:49:25,09,07,1, 11.9,1,1, -1.294, 10590.949, 410.635, 52826.802 25/01/11,16:49:25,10,07,1, 11.9,1,1, -1.294, 10590.946, 410.607, 52826.494 25/01/11,16:49:25,11,07,1, 11.9,1,1, -1.294, 10590.956, 410.618, 52826.536 25/01/11,16:49:25,12,07,1, 11.9,1,1, -1.294, 10590.942, 410.617, 52826.539 25/01/11,16:49:25,13,07,1, 11.9,1,1, -1.294, 10590.959, 410.623, 52826.563 25/01/11,16:49:25,14,07,1, 11.9,1,1, -1.294, 10590.948, 410.584, 52826.575 25/01/11,16:49:25,15,07,1, 11.9,1,1, -1.294, 10590.921, 410.636, 52826.604 25/01/11,16:49:25,16,07,1, 11.9,1,1, -1.294, 10590.877, 410.633, 52826.694 25/01/11,16:49:25,17,07,1, 11.9,1,1, -1.294, 10590.887, 410.613, 52826.624 25/01/11,16:49:25,18,07,1, 11.9,1,1, -1.294, 10590.920, 410.648, 52826.576 25/01/11,16:49:25,19,07,1, 11.9,1,1, -1.294, 10590.885, 410.609, 52826.546 25/01/11,16:49:26,00,07,1, 11.9,1,1, -1.293, 10590.880, 410.609, 52826.546 25/01/11,16:49:26,01,07,1, 11.9,1,1, -1.293, 10590.867, 410.624, 52826.537 25/01/11,16:49:26,02,07,1, 11.9,1,1, -1.293, 10590.910, 410.597, 52826.466 25/01/11,16:49:26,03,07,1, 11.9,1,1, -1.293, 10590.913, 410.620, 52826.615 25/01/11,16:49:26,04,07,1, 11.9,1,1, -1.293, 10590.898, 410.584, 52826.467 25/01/11,16:49:26,05,07,1, 11.9,1,1, -1.293, 10590.871, 410.609, 52826.516 25/01/11,16:49:26,06,07,1, 11.9,1,1, -1.293, 10590.868, 410.638, 52826.729 25/01/11,16:49:26,07,07,1, 11.9,1,1, -1.293, 10590.903, 410.615, 52826.627 25/01/11,16:49:26,08,07,1, 11.9,1,1, -1.293, 10590.894, 410.648, 52826.576 25/01/11,16:49:26,09,07,1, 11.9,1,1, -1.293, 10590.862, 410.610, 52826.615 25/01/11,16:49:26,10,07,1, 11.9,1,1, -1.293, 10590.855, 410.621, 52826.478 25/01/11,16:49:26,11,07,1, 11.9,1,1, -1.293, 10590.846, 410.631, 52826.513 25/01/11,16:49:26,12,07,1, 11.9,1,1, -1.293, 10590.838, 410.611, 52826.625 25/01/11,16:49:26,13,07,1, 11.9,1,1, -1.293, 10590.872, 410.641, 52826.544 25/01/11,16:49:26,14,07,1, 11.9,1,1, -1.293, 10590.842, 410.635, 52826.663 25/01/11,16:49:26,15,07,1, 11.9,1,1, -1.293, 10590.848, 410.637, 52826.665 25/01/11,16:49:26,16,07,1, 11.9,1,1, -1.293, 10590.828, 410.646, 52826.668 25/01/11,16:49:26,17,07,1, 11.9,1,1, -1.293, 10590.823, 410.642, 52826.723 25/01/11,16:49:26,18,07,1, 11.9,1,1, -1.293, 10590.820, 410.664, 52826.704 25/01/11,16:49:26,19,07,1, 11.9,1,1, -1.293, 10590.822, 410.632, 52826.660 25/01/11,16:49:27,00,06,1, 12.0,1,1, -1.293, 10590.822, 410.632, 52826.660 25/01/11,16:49:27,01,06,1, 12.0,1,1, -1.293, 10590.836, 410.649, 52826.600 25/01/11,16:49:27,02,06,1, 12.0,1,1, -1.293, 10590.835, 410.642, 52826.627 25/01/11,16:49:27,03,06,1, 12.0,1,1, -1.293, 10590.816, 410.650, 52826.592 25/01/11,16:49:27,04,06,1, 12.0,1,1, -1.293, 10590.819, 410.635, 52826.656 25/01/11,16:49:27,05,06,1, 12.0,1,1, -1.293, 10590.823, 410.633, 52826.681 25/01/11,16:49:27,06,06,1, 12.0,1,1, -1.293, 10590.835, 410.641, 52826.598 25/01/11,16:49:27,07,06,1, 12.0,1,1, -1.293, 10590.827, 410.594, 52826.524 25/01/11,16:49:27,08,06,1, 12.0,1,1, -1.293, 10590.808, 410.639, 52826.642 25/01/11,16:49:27,09,06,1, 12.0,1,1, -1.293, 10590.809, 410.595, 52826.520 25/01/11,16:49:27,10,06,1, 12.0,1,1, -1.293, 10590.810, 410.629, 52826.554 25/01/11,16:49:27,11,06,1, 12.0,1,1, -1.293, 10590.815, 410.624, 52826.645 25/01/11,16:49:27,12,06,1, 12.0,1,1, -1.293, 10590.795, 410.654, 52826.776 25/01/11,16:49:27,13,06,1, 12.0,1,1, -1.293, 10590.771, 410.649, 52826.778 25/01/11,16:49:27,14,06,1, 12.0,1,1, -1.293, 10590.790, 410.634, 52826.713 25/01/11,16:49:27,15,06,1, 12.0,1,1, -1.293, 10590.806, 410.647, 52826.629 25/01/11,16:49:27,16,06,1, 12.0,1,1, -1.293, 10590.777, 410.617, 52826.674 25/01/11,16:49:27,17,06,1, 12.0,1,1, -1.293, 10590.771, 410.635, 52826.623 25/01/11,16:49:27,18,06,1, 12.0,1,1, -1.293, 10590.785, 410.659, 52826.627 25/01/11,16:49:27,19,06,1, 12.0,1,1, -1.293, 10590.758, 410.622, 52826.641 25/01/11,16:49:28,00,06,1, 11.9,1,1, -1.291, 10590.755, 410.622, 52826.641 25/01/11,16:49:28,01,06,1, 11.9,1,1, -1.291, 10590.784, 410.662, 52826.708 25/01/11,16:49:28,02,06,1, 11.9,1,1, -1.291, 10590.801, 410.635, 52826.706 25/01/11,16:49:28,03,06,1, 11.9,1,1, -1.291, 10590.775, 410.634, 52826.612 25/01/11,16:49:28,04,06,1, 11.9,1,1, -1.291, 10590.777, 410.631, 52826.613 25/01/11,16:49:28,05,06,1, 11.9,1,1, -1.291, 10590.747, 410.658, 52826.673 25/01/11,16:49:28,06,06,1, 11.9,1,1, -1.291, 10590.753, 410.641, 52826.670 25/01/11,16:49:28,07,06,1, 11.9,1,1, -1.291, 10590.763, 410.613, 52826.643 25/01/11,16:49:28,08,06,1, 11.9,1,1, -1.291, 10590.745, 410.662, 52826.708 25/01/11,16:49:28,09,06,1, 11.9,1,1, -1.291, 10590.740, 410.648, 52826.645 25/01/11,16:49:28,10,06,1, 11.9,1,1, -1.291, 10590.736, 410.657, 52826.772 25/01/11,16:49:28,11,06,1, 11.9,1,1, -1.291, 10590.750, 410.643, 52826.754 25/01/11,16:49:28,12,06,1, 11.9,1,1, -1.291, 10590.728, 410.648, 52826.737 25/01/11,16:49:28,13,06,1, 11.9,1,1, -1.291, 10590.732, 410.630, 52826.720 25/01/11,16:49:28,14,06,1, 11.9,1,1, -1.291, 10590.726, 410.605, 52826.640 25/01/11,16:49:28,15,06,1, 11.9,1,1, -1.291, 10590.753, 410.640, 52826.637 25/01/11,16:49:28,16,06,1, 11.9,1,1, -1.291, 10590.720, 410.648, 52826.735 25/01/11,16:49:28,17,06,1, 11.9,1,1, -1.291, 10590.720, 410.651, 52826.730 25/01/11,16:49:28,18,06,1, 11.9,1,1, -1.291, 10590.689, 410.671, 52826.814 25/01/11,16:49:28,19,06,1, 11.9,1,1, -1.291, 10590.727, 410.664, 52826.775 25/01/11,16:49:29,00,06,1, 11.9,1,1, -1.291, 10590.721, 410.664, 52826.775 25/01/11,16:49:29,01,06,1, 11.9,1,1, -1.291, 10590.691, 410.649, 52826.676 25/01/11,16:49:29,02,06,1, 11.9,1,1, -1.291, 10590.687, 410.633, 52826.701 25/01/11,16:49:29,03,06,1, 11.9,1,1, -1.291, 10590.688, 410.643, 52826.584 25/01/11,16:49:29,04,06,1, 11.9,1,1, -1.291, 10590.686, 410.651, 52826.669 25/01/11,16:49:29,05,06,1, 11.9,1,1, -1.291, 10590.696, 410.659, 52826.754 25/01/11,16:49:29,06,06,1, 11.9,1,1, -1.291, 10590.690, 410.649, 52826.767 25/01/11,16:49:29,07,06,1, 11.9,1,1, -1.291, 10590.672, 410.657, 52826.785 25/01/11,16:49:29,08,06,1, 11.9,1,1, -1.291, 10590.690, 410.683, 52826.757 25/01/11,16:49:29,09,06,1, 11.9,1,1, -1.291, 10590.661, 410.638, 52826.781 25/01/11,16:49:29,10,06,1, 11.9,1,1, -1.291, 10590.687, 410.643, 52826.734 25/01/11,16:49:29,11,06,1, 11.9,1,1, -1.291, 10590.665, 410.620, 52826.782 25/01/11,16:49:29,12,06,1, 11.9,1,1, -1.291, 10590.651, 410.624, 52826.693 25/01/11,16:49:29,13,06,1, 11.9,1,1, -1.291, 10590.684, 410.645, 52826.744 25/01/11,16:49:29,14,06,1, 11.9,1,1, -1.291, 10590.655, 410.624, 52826.782 25/01/11,16:49:29,15,06,1, 11.9,1,1, -1.291, 10590.658, 410.620, 52826.732 25/01/11,16:49:29,16,06,1, 11.9,1,1, -1.291, 10590.669, 410.638, 52826.742 25/01/11,16:49:29,17,06,1, 11.9,1,1, -1.291, 10590.657, 410.644, 52826.761 25/01/11,16:49:29,18,06,1, 11.9,1,1, -1.291, 10590.648, 410.654, 52826.802 25/01/11,16:49:29,19,06,1, 11.9,1,1, -1.291, 10590.634, 410.642, 52826.754 25/01/11,16:49:30,00,06,1, 11.9,1,1, -1.294, 10590.630, 410.642, 52826.754 25/01/11,16:49:30,01,06,1, 11.9,1,1, -1.294, 10590.641, 410.649, 52826.738 25/01/11,16:49:30,02,06,1, 11.9,1,1, -1.294, 10590.626, 410.637, 52826.763 25/01/11,16:49:30,03,06,1, 11.9,1,1, -1.294, 10590.612, 410.643, 52826.821 25/01/11,16:49:30,04,06,1, 11.9,1,1, -1.294, 10590.604, 410.611, 52826.853 25/01/11,16:49:30,05,06,1, 11.9,1,1, -1.294, 10590.616, 410.634, 52826.879 25/01/11,16:49:30,06,06,1, 11.9,1,1, -1.294, 10590.600, 410.627, 52826.819 25/01/11,16:49:30,07,06,1, 11.9,1,1, -1.294, 10590.585, 410.629, 52826.833 25/01/11,16:49:30,08,06,1, 11.9,1,1, -1.294, 10590.605, 410.629, 52826.755 25/01/11,16:49:30,09,06,1, 11.9,1,1, -1.294, 10590.605, 410.622, 52826.794 25/01/11,16:49:30,10,06,1, 11.9,1,1, -1.294, 10590.595, 410.623, 52826.728 25/01/11,16:49:30,11,06,1, 11.9,1,1, -1.294, 10590.599, 410.615, 52826.798 25/01/11,16:49:30,12,06,1, 11.9,1,1, -1.294, 10590.591, 410.631, 52826.783 25/01/11,16:49:30,13,06,1, 11.9,1,1, -1.294, 10590.584, 410.617, 52826.839 25/01/11,16:49:30,14,06,1, 11.9,1,1, -1.294, 10590.584, 410.608, 52826.852 25/01/11,16:49:30,15,06,1, 11.9,1,1, -1.294, 10590.577, 410.634, 52826.860 25/01/11,16:49:30,16,06,1, 11.9,1,1, -1.294, 10590.583, 410.631, 52826.851 25/01/11,16:49:30,17,06,1, 11.9,1,1, -1.294, 10590.586, 410.613, 52826.846 25/01/11,16:49:30,18,06,1, 11.9,1,1, -1.294, 10590.538, 410.630, 52826.969 25/01/11,16:49:30,19,06,1, 11.9,1,1, -1.294, 10590.556, 410.608, 52826.762 25/01/11,16:49:31,00,05,1, 11.9,1,1, -1.288, 10590.554, 410.608, 52826.762 25/01/11,16:49:31,01,05,1, 11.9,1,1, -1.288, 10590.534, 410.626, 52826.797 25/01/11,16:49:31,02,05,1, 11.9,1,1, -1.288, 10590.571, 410.605, 52826.771 25/01/11,16:49:31,03,05,1, 11.9,1,1, -1.288, 10590.554, 410.602, 52826.837 25/01/11,16:49:31,04,05,1, 11.9,1,1, -1.288, 10590.544, 410.591, 52826.879 25/01/11,16:49:31,05,05,1, 11.9,1,1, -1.288, 10590.547, 410.607, 52826.846 25/01/11,16:49:31,06,05,1, 11.9,1,1, -1.288, 10590.552, 410.600, 52826.799 25/01/11,16:49:31,07,05,1, 11.9,1,1, -1.288, 10590.547, 410.597, 52826.818 25/01/11,16:49:31,08,05,1, 11.9,1,1, -1.288, 10590.542, 410.594, 52826.853 25/01/11,16:49:31,09,05,1, 11.9,1,1, -1.288, 10590.540, 410.572, 52826.837 25/01/11,16:49:31,10,05,1, 11.9,1,1, -1.288, 10590.517, 410.606, 52826.836 25/01/11,16:49:31,11,05,1, 11.9,1,1, -1.288, 10590.521, 410.581, 52826.881 25/01/11,16:49:31,12,05,1, 11.9,1,1, -1.288, 10590.525, 410.613, 52826.904 25/01/11,16:49:31,13,05,1, 11.9,1,1, -1.288, 10590.511, 410.596, 52826.882 25/01/11,16:49:31,14,05,1, 11.9,1,1, -1.288, 10590.510, 410.577, 52826.841 25/01/11,16:49:31,15,05,1, 11.9,1,1, -1.288, 10590.488, 410.613, 52826.770 25/01/11,16:49:31,16,05,1, 11.9,1,1, -1.288, 10590.528, 410.571, 52826.815 25/01/11,16:49:31,17,05,1, 11.9,1,1, -1.288, 10590.514, 410.607, 52826.905 25/01/11,16:49:31,18,05,1, 11.9,1,1, -1.288, 10590.525, 410.586, 52826.900 25/01/11,16:49:31,19,05,1, 11.9,1,1, -1.288, 10590.494, 410.578, 52827.002 25/01/11,16:49:32,00,05,1, 12.0,1,1, -1.288, 10590.488, 410.578, 52827.002 25/01/11,16:49:32,01,05,1, 12.0,1,1, -1.288, 10590.490, 410.588, 52826.943 25/01/11,16:49:32,02,05,1, 12.0,1,1, -1.288, 10590.453, 410.623, 52826.973 25/01/11,16:49:32,03,05,1, 12.0,1,1, -1.288, 10590.480, 410.600, 52826.880 25/01/11,16:49:32,04,05,1, 12.0,1,1, -1.288, 10590.473, 410.586, 52826.929 25/01/11,16:49:32,05,05,1, 12.0,1,1, -1.288, 10590.442, 410.581, 52826.930 25/01/11,16:49:32,06,05,1, 12.0,1,1, -1.288, 10590.453, 410.571, 52826.928 25/01/11,16:49:32,07,05,1, 12.0,1,1, -1.288, 10590.443, 410.566, 52826.932 25/01/11,16:49:32,08,05,1, 12.0,1,1, -1.288, 10590.436, 410.578, 52826.946 25/01/11,16:49:32,09,05,1, 12.0,1,1, -1.288, 10590.431, 410.559, 52826.899 25/01/11,16:49:32,10,05,1, 12.0,1,1, -1.288, 10590.448, 410.590, 52826.902 25/01/11,16:49:32,11,05,1, 12.0,1,1, -1.288, 10590.455, 410.577, 52827.009 25/01/11,16:49:32,12,05,1, 12.0,1,1, -1.288, 10590.428, 410.590, 52826.984 25/01/11,16:49:32,13,05,1, 12.0,1,1, -1.288, 10590.440, 410.595, 52826.965 25/01/11,16:49:32,14,05,1, 12.0,1,1, -1.288, 10590.442, 410.587, 52826.922 25/01/11,16:49:32,15,05,1, 12.0,1,1, -1.288, 10590.455, 410.594, 52826.947 25/01/11,16:49:32,16,05,1, 12.0,1,1, -1.288, 10590.412, 410.577, 52827.003 25/01/11,16:49:32,17,05,1, 12.0,1,1, -1.288, 10590.411, 410.569, 52826.971 25/01/11,16:49:32,18,05,1, 12.0,1,1, -1.288, 10590.415, 410.602, 52827.044 25/01/11,16:49:32,19,05,1, 12.0,1,1, -1.288, 10590.416, 410.564, 52826.917 25/01/11,16:49:33,00,05,1, 12.0,1,1, -1.289, 10590.413, 410.564, 52826.917 25/01/11,16:49:33,01,05,1, 12.0,1,1, -1.289, 10590.397, 410.568, 52826.881 25/01/11,16:49:33,02,05,1, 12.0,1,1, -1.289, 10590.401, 410.565, 52826.821 25/01/11,16:49:33,03,05,1, 12.0,1,1, -1.289, 10590.407, 410.576, 52826.843 25/01/11,16:49:33,04,05,1, 12.0,1,1, -1.289, 10590.414, 410.565, 52826.950 25/01/11,16:49:33,05,05,1, 12.0,1,1, -1.289, 10590.396, 410.595, 52827.059 25/01/11,16:49:33,06,05,1, 12.0,1,1, -1.289, 10590.412, 410.573, 52827.012 25/01/11,16:49:33,07,05,1, 12.0,1,1, -1.289, 10590.390, 410.580, 52827.033 25/01/11,16:49:33,08,05,1, 12.0,1,1, -1.289, 10590.424, 410.595, 52826.989 25/01/11,16:49:33,09,05,1, 12.0,1,1, -1.289, 10590.378, 410.580, 52826.946 25/01/11,16:49:33,10,05,1, 12.0,1,1, -1.289, 10590.370, 410.584, 52826.996 25/01/11,16:49:33,11,05,1, 12.0,1,1, -1.289, 10590.396, 410.570, 52827.007 25/01/11,16:49:33,12,05,1, 12.0,1,1, -1.289, 10590.366, 410.600, 52827.023 25/01/11,16:49:33,13,05,1, 12.0,1,1, -1.289, 10590.382, 410.595, 52827.005 25/01/11,16:49:33,14,05,1, 12.0,1,1, -1.289, 10590.372, 410.591, 52826.948 25/01/11,16:49:33,15,05,1, 12.0,1,1, -1.289, 10590.380, 410.645, 52827.035 25/01/11,16:49:33,16,05,1, 12.0,1,1, -1.289, 10590.352, 410.605, 52826.955 25/01/11,16:49:33,17,05,1, 12.0,1,1, -1.289, 10590.346, 410.617, 52827.054 25/01/11,16:49:33,18,05,1, 12.0,1,1, -1.289, 10590.353, 410.608, 52827.057 25/01/11,16:49:33,19,05,1, 12.0,1,1, -1.289, 10590.352, 410.596, 52827.021 25/01/11,16:49:34,00,05,1, 11.9,1,1, -1.290, 10590.346, 410.596, 52827.021 25/01/11,16:49:34,01,05,1, 11.9,1,1, -1.290, 10590.347, 410.614, 52826.981 25/01/11,16:49:34,02,05,1, 11.9,1,1, -1.290, 10590.352, 410.628, 52827.059 25/01/11,16:49:34,03,05,1, 11.9,1,1, -1.290, 10590.326, 410.600, 52826.994 25/01/11,16:49:34,04,05,1, 11.9,1,1, -1.290, 10590.332, 410.601, 52827.161 25/01/11,16:49:34,05,05,1, 11.9,1,1, -1.290, 10590.354, 410.633, 52827.128 25/01/11,16:49:34,06,05,1, 11.9,1,1, -1.290, 10590.366, 410.616, 52827.077 25/01/11,16:49:34,07,05,1, 11.9,1,1, -1.290, 10590.349, 410.608, 52826.953 25/01/11,16:49:34,08,05,1, 11.9,1,1, -1.290, 10590.348, 410.613, 52826.967 25/01/11,16:49:34,09,05,1, 11.9,1,1, -1.290, 10590.338, 410.633, 52827.075 25/01/11,16:49:34,10,05,1, 11.9,1,1, -1.290, 10590.361, 410.633, 52827.002 25/01/11,16:49:34,11,05,1, 11.9,1,1, -1.290, 10590.303, 410.610, 52827.180 25/01/11,16:49:34,12,05,1, 11.9,1,1, -1.290, 10590.335, 410.630, 52827.145 25/01/11,16:49:34,13,05,1, 11.9,1,1, -1.290, 10590.334, 410.629, 52827.087 25/01/11,16:49:34,14,05,1, 11.9,1,1, -1.290, 10590.311, 410.622, 52827.079 25/01/11,16:49:34,15,05,1, 11.9,1,1, -1.290, 10590.324, 410.648, 52827.046 25/01/11,16:49:34,16,05,1, 11.9,1,1, -1.290, 10590.318, 410.627, 52827.027 25/01/11,16:49:34,17,05,1, 11.9,1,1, -1.290, 10590.317, 410.635, 52827.063 25/01/11,16:49:34,18,05,1, 11.9,1,1, -1.290, 10590.324, 410.651, 52827.122 25/01/11,16:49:34,19,05,1, 11.9,1,1, -1.290, 10590.290, 410.617, 52826.931 25/01/11,16:49:35,00,06,1, 11.8,1,1, -1.293, 10590.287, 410.617, 52826.931 25/01/11,16:49:35,01,06,1, 11.8,1,1, -1.293, 10590.323, 410.625, 52827.124 25/01/11,16:49:35,02,06,1, 11.8,1,1, -1.293, 10590.314, 410.631, 52827.102 25/01/11,16:49:35,03,06,1, 11.8,1,1, -1.293, 10590.325, 410.651, 52827.083 25/01/11,16:49:35,04,06,1, 11.8,1,1, -1.293, 10590.316, 410.650, 52827.120 25/01/11,16:49:35,05,06,1, 11.8,1,1, -1.293, 10590.318, 410.647, 52827.154 25/01/11,16:49:35,06,06,1, 11.8,1,1, -1.293, 10590.302, 410.628, 52827.097 25/01/11,16:49:35,07,06,1, 11.8,1,1, -1.293, 10590.281, 410.642, 52827.140 25/01/11,16:49:35,08,06,1, 11.8,1,1, -1.293, 10590.310, 410.689, 52827.162 25/01/11,16:49:35,09,06,1, 11.8,1,1, -1.293, 10590.277, 410.631, 52827.154 25/01/11,16:49:35,10,06,1, 11.8,1,1, -1.293, 10590.270, 410.658, 52827.188 25/01/11,16:49:35,11,06,1, 11.8,1,1, -1.293, 10590.258, 410.640, 52827.156 25/01/11,16:49:35,12,06,1, 11.8,1,1, -1.293, 10590.302, 410.652, 52827.145 25/01/11,16:49:35,13,06,1, 11.8,1,1, -1.293, 10590.283, 410.665, 52827.101 25/01/11,16:49:35,14,06,1, 11.8,1,1, -1.293, 10590.260, 410.669, 52827.099 25/01/11,16:49:35,15,06,1, 11.8,1,1, -1.293, 10590.280, 410.653, 52827.110 25/01/11,16:49:35,16,06,1, 11.8,1,1, -1.293, 10590.297, 410.641, 52826.964 25/01/11,16:49:35,17,06,1, 11.8,1,1, -1.293, 10590.258, 410.680, 52827.205 25/01/11,16:49:35,18,06,1, 11.8,1,1, -1.293, 10590.261, 410.687, 52827.283 25/01/11,16:49:35,19,06,1, 11.8,1,1, -1.293, 10590.247, 410.674, 52827.235 25/01/11,16:49:36,00,07,1, 11.9,1,1, -1.292, 10590.246, 410.674, 52827.235 25/01/11,16:49:36,01,07,1, 11.9,1,1, -1.292, 10590.264, 410.665, 52827.168 25/01/11,16:49:36,02,07,1, 11.9,1,1, -1.292, 10590.275, 410.670, 52827.194 25/01/11,16:49:36,03,07,1, 11.9,1,1, -1.292, 10590.263, 410.670, 52827.246 25/01/11,16:49:36,04,07,1, 11.9,1,1, -1.292, 10590.261, 410.641, 52827.220 25/01/11,16:49:36,05,07,1, 11.9,1,1, -1.292, 10590.267, 410.678, 52827.263 25/01/11,16:49:36,06,07,1, 11.9,1,1, -1.292, 10590.251, 410.656, 52827.159 25/01/11,16:49:36,07,07,1, 11.9,1,1, -1.292, 10590.280, 410.666, 52827.218 25/01/11,16:49:36,08,07,1, 11.9,1,1, -1.292, 10590.260, 410.674, 52827.272 25/01/11,16:49:36,09,07,1, 11.9,1,1, -1.292, 10590.269, 410.646, 52827.196 25/01/11,16:49:36,10,07,1, 11.9,1,1, -1.292, 10590.238, 410.685, 52827.205 25/01/11,16:49:36,11,07,1, 11.9,1,1, -1.292, 10590.249, 410.659, 52827.220 25/01/11,16:49:36,12,07,1, 11.9,1,1, -1.292, 10590.237, 410.687, 52827.313 25/01/11,16:49:36,13,07,1, 11.9,1,1, -1.292, 10590.269, 410.693, 52827.179 25/01/11,16:49:36,14,07,1, 11.9,1,1, -1.292, 10590.238, 410.693, 52827.300 25/01/11,16:49:36,15,07,1, 11.9,1,1, -1.292, 10590.257, 410.706, 52827.313 25/01/11,16:49:36,16,07,1, 11.9,1,1, -1.292, 10590.244, 410.692, 52827.329 25/01/11,16:49:36,17,07,1, 11.9,1,1, -1.292, 10590.234, 410.691, 52827.342 25/01/11,16:49:36,18,07,1, 11.9,1,1, -1.292, 10590.256, 410.690, 52827.273 25/01/11,16:49:36,19,07,1, 11.9,1,1, -1.292, 10590.261, 410.689, 52827.234 25/01/11,16:49:37,00,08,1, 11.9,1,1, -1.289, 10590.254, 410.689, 52827.234 25/01/11,16:49:37,01,08,1, 11.9,1,1, -1.289, 10590.243, 410.685, 52827.286 25/01/11,16:49:37,02,08,1, 11.9,1,1, -1.289, 10590.240, 410.684, 52827.283 25/01/11,16:49:37,03,08,1, 11.9,1,1, -1.289, 10590.258, 410.694, 52827.331 25/01/11,16:49:37,04,08,1, 11.9,1,1, -1.289, 10590.238, 410.658, 52827.279 25/01/11,16:49:37,05,08,1, 11.9,1,1, -1.289, 10590.254, 410.723, 52827.348 25/01/11,16:49:37,06,08,1, 11.9,1,1, -1.289, 10590.253, 410.688, 52827.257 25/01/11,16:49:37,07,08,1, 11.9,1,1, -1.289, 10590.233, 410.677, 52827.272 25/01/11,16:49:37,08,08,1, 11.9,1,1, -1.289, 10590.239, 410.665, 52827.231 25/01/11,16:49:37,09,08,1, 11.9,1,1, -1.289, 10590.251, 410.668, 52827.235 25/01/11,16:49:37,10,08,1, 11.9,1,1, -1.289, 10590.233, 410.692, 52827.268 25/01/11,16:49:37,11,08,1, 11.9,1,1, -1.289, 10590.250, 410.671, 52827.296 25/01/11,16:49:37,12,08,1, 11.9,1,1, -1.289, 10590.260, 410.684, 52827.332 25/01/11,16:49:37,13,08,1, 11.9,1,1, -1.289, 10590.238, 410.681, 52827.327 25/01/11,16:49:37,14,08,1, 11.9,1,1, -1.289, 10590.266, 410.666, 52827.228 25/01/11,16:49:37,15,08,1, 11.9,1,1, -1.289, 10590.264, 410.679, 52827.327 25/01/11,16:49:37,16,08,1, 11.9,1,1, -1.289, 10590.247, 410.676, 52827.260 25/01/11,16:49:37,17,08,1, 11.9,1,1, -1.289, 10590.289, 410.701, 52827.280 25/01/11,16:49:37,18,08,1, 11.9,1,1, -1.289, 10590.256, 410.710, 52827.261 25/01/11,16:49:37,19,08,1, 11.9,1,1, -1.289, 10590.287, 410.674, 52827.261 25/01/11,16:49:38,00,08,1, 11.8,1,1, -1.291, 10590.279, 410.674, 52827.261 25/01/11,16:49:38,01,08,1, 11.8,1,1, -1.291, 10590.296, 410.691, 52827.435 25/01/11,16:49:38,02,08,1, 11.8,1,1, -1.291, 10590.240, 410.708, 52827.378 25/01/11,16:49:38,03,08,1, 11.8,1,1, -1.291, 10590.261, 410.709, 52827.443 25/01/11,16:49:38,04,08,1, 11.8,1,1, -1.291, 10590.263, 410.694, 52827.335 25/01/11,16:49:38,05,08,1, 11.8,1,1, -1.291, 10590.273, 410.702, 52827.406 25/01/11,16:49:38,06,08,1, 11.8,1,1, -1.291, 10590.266, 410.674, 52827.315 25/01/11,16:49:38,07,08,1, 11.8,1,1, -1.291, 10590.277, 410.688, 52827.286 25/01/11,16:49:38,08,08,1, 11.8,1,1, -1.291, 10590.302, 410.705, 52827.379 25/01/11,16:49:38,09,08,1, 11.8,1,1, -1.291, 10590.275, 410.696, 52827.323 25/01/11,16:49:38,10,08,1, 11.8,1,1, -1.291, 10590.269, 410.709, 52827.418 25/01/11,16:49:38,11,08,1, 11.8,1,1, -1.291, 10590.258, 410.705, 52827.333 25/01/11,16:49:38,12,08,1, 11.8,1,1, -1.291, 10590.268, 410.684, 52827.456 25/01/11,16:49:38,13,08,1, 11.8,1,1, -1.291, 10590.297, 410.692, 52827.403 25/01/11,16:49:38,14,08,1, 11.8,1,1, -1.291, 10590.302, 410.708, 52827.361 25/01/11,16:49:38,15,08,1, 11.8,1,1, -1.291, 10590.308, 410.697, 52827.447 25/01/11,16:49:38,16,08,1, 11.8,1,1, -1.291, 10590.275, 410.696, 52827.443 25/01/11,16:49:38,17,08,1, 11.8,1,1, -1.291, 10590.287, 410.691, 52827.441 25/01/11,16:49:38,18,08,1, 11.8,1,1, -1.291, 10590.297, 410.671, 52827.401 25/01/11,16:49:38,19,08,1, 11.8,1,1, -1.291, 10590.276, 410.665, 52827.414 25/01/11,16:49:39,00,08,1, 11.9,1,1, -1.289, 10590.271, 410.665, 52827.414 25/01/11,16:49:39,01,08,1, 11.9,1,1, -1.289, 10590.303, 410.698, 52827.393 25/01/11,16:49:39,02,08,1, 11.9,1,1, -1.289, 10590.286, 410.684, 52827.390 25/01/11,16:49:39,03,08,1, 11.9,1,1, -1.289, 10590.314, 410.720, 52827.417 25/01/11,16:49:39,04,08,1, 11.9,1,1, -1.289, 10590.288, 410.676, 52827.381 25/01/11,16:49:39,05,08,1, 11.9,1,1, -1.289, 10590.303, 410.688, 52827.385 25/01/11,16:49:39,06,08,1, 11.9,1,1, -1.289, 10590.311, 410.685, 52827.487 25/01/11,16:49:39,07,08,1, 11.9,1,1, -1.289, 10590.286, 410.696, 52827.515 25/01/11,16:49:39,08,08,1, 11.9,1,1, -1.289, 10590.290, 410.702, 52827.434 25/01/11,16:49:39,09,08,1, 11.9,1,1, -1.289, 10590.306, 410.693, 52827.510 25/01/11,16:49:39,10,08,1, 11.9,1,1, -1.289, 10590.293, 410.701, 52827.463 25/01/11,16:49:39,11,08,1, 11.9,1,1, -1.289, 10590.317, 410.689, 52827.431 25/01/11,16:49:39,12,08,1, 11.9,1,1, -1.289, 10590.293, 410.675, 52827.361 25/01/11,16:49:39,13,08,1, 11.9,1,1, -1.289, 10590.298, 410.702, 52827.299 25/01/11,16:49:39,14,08,1, 11.9,1,1, -1.289, 10590.314, 410.686, 52827.424 25/01/11,16:49:39,15,08,1, 11.9,1,1, -1.289, 10590.281, 410.692, 52827.436 25/01/11,16:49:39,16,08,1, 11.9,1,1, -1.289, 10590.305, 410.690, 52827.435 25/01/11,16:49:39,17,08,1, 11.9,1,1, -1.289, 10590.301, 410.693, 52827.503 25/01/11,16:49:39,18,08,1, 11.9,1,1, -1.289, 10590.330, 410.730, 52827.479 25/01/11,16:49:39,19,08,1, 11.9,1,1, -1.289, 10590.319, 410.689, 52827.424 25/01/11,16:49:40,00,08,1, 11.9,1,1, -1.289, 10590.312, 410.689, 52827.424 25/01/11,16:49:40,01,08,1, 11.9,1,1, -1.289, 10590.318, 410.695, 52827.475 25/01/11,16:49:40,02,08,1, 11.9,1,1, -1.289, 10590.320, 410.712, 52827.444 25/01/11,16:49:40,03,08,1, 11.9,1,1, -1.289, 10590.305, 410.705, 52827.512 25/01/11,16:49:40,04,08,1, 11.9,1,1, -1.289, 10590.334, 410.705, 52827.577 25/01/11,16:49:40,05,08,1, 11.9,1,1, -1.289, 10590.316, 410.715, 52827.515 25/01/11,16:49:40,06,08,1, 11.9,1,1, -1.289, 10590.342, 410.708, 52827.418 25/01/11,16:49:40,07,08,1, 11.9,1,1, -1.289, 10590.296, 410.710, 52827.538 25/01/11,16:49:40,08,08,1, 11.9,1,1, -1.289, 10590.310, 410.720, 52827.433 25/01/11,16:49:40,09,08,1, 11.9,1,1, -1.289, 10590.311, 410.703, 52827.449 25/01/11,16:49:40,10,08,1, 11.9,1,1, -1.289, 10590.341, 410.722, 52827.449 25/01/11,16:49:40,11,08,1, 11.9,1,1, -1.289, 10590.335, 410.725, 52827.506 25/01/11,16:49:40,12,08,1, 11.9,1,1, -1.289, 10590.321, 410.717, 52827.456 25/01/11,16:49:40,13,08,1, 11.9,1,1, -1.289, 10590.344, 410.748, 52827.553 25/01/11,16:49:40,14,08,1, 11.9,1,1, -1.289, 10590.330, 410.727, 52827.607 25/01/11,16:49:40,15,08,1, 11.9,1,1, -1.289, 10590.318, 410.719, 52827.563 25/01/11,16:49:40,16,08,1, 11.9,1,1, -1.289, 10590.347, 410.728, 52827.547 25/01/11,16:49:40,17,08,1, 11.9,1,1, -1.289, 10590.331, 410.714, 52827.413 25/01/11,16:49:40,18,08,1, 11.9,1,1, -1.289, 10590.347, 410.711, 52827.491 25/01/11,16:49:40,19,08,1, 11.9,1,1, -1.289, 10590.347, 410.692, 52827.527 25/01/11,16:49:41,00,08,1, 11.9,1,1, -1.293, 10590.346, 410.692, 52827.527 25/01/11,16:49:41,01,08,1, 11.9,1,1, -1.293, 10590.367, 410.705, 52827.536 25/01/11,16:49:41,02,08,1, 11.9,1,1, -1.293, 10590.339, 410.714, 52827.605 25/01/11,16:49:41,03,08,1, 11.9,1,1, -1.293, 10590.358, 410.708, 52827.608 25/01/11,16:49:41,04,08,1, 11.9,1,1, -1.293, 10590.354, 410.706, 52827.583 25/01/11,16:49:41,05,08,1, 11.9,1,1, -1.293, 10590.338, 410.697, 52827.541 25/01/11,16:49:41,06,08,1, 11.9,1,1, -1.293, 10590.349, 410.703, 52827.590 25/01/11,16:49:41,07,08,1, 11.9,1,1, -1.293, 10590.343, 410.704, 52827.619 25/01/11,16:49:41,08,08,1, 11.9,1,1, -1.293, 10590.355, 410.725, 52827.559 25/01/11,16:49:41,09,08,1, 11.9,1,1, -1.293, 10590.350, 410.697, 52827.563 25/01/11,16:49:41,10,08,1, 11.9,1,1, -1.293, 10590.357, 410.720, 52827.592 25/01/11,16:49:41,11,08,1, 11.9,1,1, -1.293, 10590.359, 410.718, 52827.634 25/01/11,16:49:41,12,08,1, 11.9,1,1, -1.293, 10590.375, 410.712, 52827.581 25/01/11,16:49:41,13,08,1, 11.9,1,1, -1.293, 10590.353, 410.719, 52827.570 25/01/11,16:49:41,14,08,1, 11.9,1,1, -1.293, 10590.362, 410.700, 52827.578 25/01/11,16:49:41,15,08,1, 11.9,1,1, -1.293, 10590.360, 410.706, 52827.604 25/01/11,16:49:41,16,08,1, 11.9,1,1, -1.293, 10590.363, 410.724, 52827.642 25/01/11,16:49:41,17,08,1, 11.9,1,1, -1.293, 10590.359, 410.686, 52827.653 25/01/11,16:49:41,18,08,1, 11.9,1,1, -1.293, 10590.373, 410.736, 52827.634 25/01/11,16:49:41,19,08,1, 11.9,1,1, -1.293, 10590.345, 410.734, 52827.748 25/01/11,16:49:42,00,08,1, 11.9,1,1, -1.288, 10590.338, 410.734, 52827.748 25/01/11,16:49:42,01,08,1, 11.9,1,1, -1.288, 10590.389, 410.720, 52827.642 25/01/11,16:49:42,02,08,1, 11.9,1,1, -1.288, 10590.354, 410.719, 52827.686 25/01/11,16:49:42,03,08,1, 11.9,1,1, -1.288, 10590.368, 410.747, 52827.709 25/01/11,16:49:42,04,08,1, 11.9,1,1, -1.288, 10590.375, 410.733, 52827.507 25/01/11,16:49:42,05,08,1, 11.9,1,1, -1.288, 10590.374, 410.731, 52827.589 25/01/11,16:49:42,06,08,1, 11.9,1,1, -1.288, 10590.402, 410.733, 52827.644 25/01/11,16:49:42,07,08,1, 11.9,1,1, -1.288, 10590.392, 410.712, 52827.667 25/01/11,16:49:42,08,08,1, 11.9,1,1, -1.288, 10590.399, 410.724, 52827.747 25/01/11,16:49:42,09,08,1, 11.9,1,1, -1.288, 10590.400, 410.712, 52827.725 25/01/11,16:49:42,10,08,1, 11.9,1,1, -1.288, 10590.401, 410.729, 52827.727 25/01/11,16:49:42,11,08,1, 11.9,1,1, -1.288, 10590.407, 410.734, 52827.674 25/01/11,16:49:42,12,08,1, 11.9,1,1, -1.288, 10590.402, 410.714, 52827.664 25/01/11,16:49:42,13,08,1, 11.9,1,1, -1.288, 10590.400, 410.722, 52827.711 25/01/11,16:49:42,14,08,1, 11.9,1,1, -1.288, 10590.426, 410.734, 52827.688 25/01/11,16:49:42,15,08,1, 11.9,1,1, -1.288, 10590.415, 410.735, 52827.752 25/01/11,16:49:42,16,08,1, 11.9,1,1, -1.288, 10590.407, 410.765, 52827.800 25/01/11,16:49:42,17,08,1, 11.9,1,1, -1.288, 10590.425, 410.748, 52827.751 25/01/11,16:49:42,18,08,1, 11.9,1,1, -1.288, 10590.429, 410.753, 52827.715 25/01/11,16:49:42,19,08,1, 11.9,1,1, -1.288, 10590.431, 410.741, 52827.716 25/01/11,16:49:43,00,08,1, 11.9,1,1, -1.292, 10590.429, 410.741, 52827.716 25/01/11,16:49:43,01,08,1, 11.9,1,1, -1.292, 10590.438, 410.764, 52827.717 25/01/11,16:49:43,02,08,1, 11.9,1,1, -1.292, 10590.444, 410.732, 52827.708 25/01/11,16:49:43,03,08,1, 11.9,1,1, -1.292, 10590.389, 410.739, 52827.753 25/01/11,16:49:43,04,08,1, 11.9,1,1, -1.292, 10590.414, 410.745, 52827.780 25/01/11,16:49:43,05,08,1, 11.9,1,1, -1.292, 10590.442, 410.777, 52827.881 25/01/11,16:49:43,06,08,1, 11.9,1,1, -1.292, 10590.450, 410.760, 52827.876 25/01/11,16:49:43,07,08,1, 11.9,1,1, -1.292, 10590.445, 410.755, 52827.836 25/01/11,16:49:43,08,08,1, 11.9,1,1, -1.292, 10590.447, 410.772, 52827.807 25/01/11,16:49:43,09,08,1, 11.9,1,1, -1.292, 10590.438, 410.745, 52827.756 25/01/11,16:49:43,10,08,1, 11.9,1,1, -1.292, 10590.451, 410.766, 52827.730 25/01/11,16:49:43,11,08,1, 11.9,1,1, -1.292, 10590.446, 410.772, 52827.715 25/01/11,16:49:43,12,08,1, 11.9,1,1, -1.292, 10590.457, 410.765, 52827.750 25/01/11,16:49:43,13,08,1, 11.9,1,1, -1.292, 10590.436, 410.778, 52827.824 25/01/11,16:49:43,14,08,1, 11.9,1,1, -1.292, 10590.456, 410.797, 52827.885 25/01/11,16:49:43,15,08,1, 11.9,1,1, -1.292, 10590.465, 410.787, 52827.856 25/01/11,16:49:43,16,08,1, 11.9,1,1, -1.292, 10590.460, 410.783, 52827.843 25/01/11,16:49:43,17,08,1, 11.9,1,1, -1.292, 10590.454, 410.772, 52827.783 25/01/11,16:49:43,18,08,1, 11.9,1,1, -1.292, 10590.467, 410.786, 52827.821 25/01/11,16:49:43,19,08,1, 11.9,1,1, -1.292, 10590.474, 410.777, 52827.797 25/01/11,16:49:44,00,08,1, 11.9,1,1, -1.289, 10590.471, 410.777, 52827.797 25/01/11,16:49:44,01,08,1, 11.9,1,1, -1.289, 10590.494, 410.806, 52827.860 25/01/11,16:49:44,02,08,1, 11.9,1,1, -1.289, 10590.486, 410.802, 52827.865 25/01/11,16:49:44,03,08,1, 11.9,1,1, -1.289, 10590.509, 410.813, 52827.888 25/01/11,16:49:44,04,08,1, 11.9,1,1, -1.289, 10590.511, 410.829, 52827.899 25/01/11,16:49:44,05,08,1, 11.9,1,1, -1.289, 10590.500, 410.821, 52827.883 25/01/11,16:49:44,06,08,1, 11.9,1,1, -1.289, 10590.499, 410.824, 52827.865 25/01/11,16:49:44,07,08,1, 11.9,1,1, -1.289, 10590.523, 410.812, 52827.851 25/01/11,16:49:44,08,08,1, 11.9,1,1, -1.289, 10590.521, 410.819, 52827.873 25/01/11,16:49:44,09,08,1, 11.9,1,1, -1.289, 10590.515, 410.827, 52827.869 25/01/11,16:49:44,10,08,1, 11.9,1,1, -1.289, 10590.530, 410.848, 52827.919 25/01/11,16:49:44,11,08,1, 11.9,1,1, -1.289, 10590.528, 410.863, 52827.919 25/01/11,16:49:44,12,08,1, 11.9,1,1, -1.289, 10590.543, 410.841, 52827.971 25/01/11,16:49:44,13,08,1, 11.9,1,1, -1.289, 10590.542, 410.837, 52827.944 25/01/11,16:49:44,14,08,1, 11.9,1,1, -1.289, 10590.541, 410.841, 52827.936 25/01/11,16:49:44,15,08,1, 11.9,1,1, -1.289, 10590.533, 410.827, 52827.819 25/01/11,16:49:44,16,08,1, 11.9,1,1, -1.289, 10590.550, 410.851, 52827.878 25/01/11,16:49:44,17,08,1, 11.9,1,1, -1.289, 10590.553, 410.826, 52827.860 25/01/11,16:49:44,18,08,1, 11.9,1,1, -1.289, 10590.562, 410.864, 52827.916 25/01/11,16:49:44,19,08,1, 11.9,1,1, -1.289, 10590.550, 410.836, 52828.008 25/01/11,16:49:45,00,08,1, 11.9,1,1, -1.288, 10590.546, 410.836, 52828.008 25/01/11,16:49:45,01,08,1, 11.9,1,1, -1.288, 10590.570, 410.874, 52827.995 25/01/11,16:49:45,02,08,1, 11.9,1,1, -1.288, 10590.570, 410.860, 52827.940 25/01/11,16:49:45,03,08,1, 11.9,1,1, -1.288, 10590.585, 410.874, 52827.974 25/01/11,16:49:45,04,08,1, 11.9,1,1, -1.288, 10590.581, 410.831, 52827.914 25/01/11,16:49:45,05,08,1, 11.9,1,1, -1.288, 10590.582, 410.864, 52827.967 25/01/11,16:49:45,06,08,1, 11.9,1,1, -1.288, 10590.569, 410.869, 52827.980 25/01/11,16:49:45,07,08,1, 11.9,1,1, -1.288, 10590.581, 410.856, 52828.050 25/01/11,16:49:45,08,08,1, 11.9,1,1, -1.288, 10590.583, 410.888, 52827.995 25/01/11,16:49:45,09,08,1, 11.9,1,1, -1.288, 10590.584, 410.888, 52828.047 25/01/11,16:49:45,10,08,1, 11.9,1,1, -1.288, 10590.613, 410.870, 52828.004 25/01/11,16:49:45,11,08,1, 11.9,1,1, -1.288, 10590.613, 410.918, 52828.057 25/01/11,16:49:45,12,08,1, 11.9,1,1, -1.288, 10590.615, 410.889, 52828.004 25/01/11,16:49:45,13,08,1, 11.9,1,1, -1.288, 10590.618, 410.912, 52828.062 25/01/11,16:49:45,14,08,1, 11.9,1,1, -1.288, 10590.611, 410.877, 52828.032 25/01/11,16:49:45,15,08,1, 11.9,1,1, -1.288, 10590.603, 410.884, 52828.015 25/01/11,16:49:45,16,08,1, 11.9,1,1, -1.288, 10590.622, 410.871, 52828.003 25/01/11,16:49:45,17,08,1, 11.9,1,1, -1.288, 10590.639, 410.897, 52828.173 25/01/11,16:49:45,18,08,1, 11.9,1,1, -1.288, 10590.633, 410.904, 52828.138 25/01/11,16:49:45,19,08,1, 11.9,1,1, -1.288, 10590.621, 410.918, 52828.101 25/01/11,16:49:46,00,08,1, 11.9,1,1, -1.288, 10590.621, 410.918, 52828.101 25/01/11,16:49:46,01,08,1, 11.9,1,1, -1.288, 10590.657, 410.953, 52828.113 25/01/11,16:49:46,02,08,1, 11.9,1,1, -1.288, 10590.644, 410.920, 52828.016 25/01/11,16:49:46,03,08,1, 11.9,1,1, -1.288, 10590.642, 410.939, 52828.092 25/01/11,16:49:46,04,08,1, 11.9,1,1, -1.288, 10590.674, 410.932, 52828.037 25/01/11,16:49:46,05,08,1, 11.9,1,1, -1.288, 10590.656, 410.944, 52828.149 25/01/11,16:49:46,06,08,1, 11.9,1,1, -1.288, 10590.675, 410.949, 52828.177 25/01/11,16:49:46,07,08,1, 11.9,1,1, -1.288, 10590.654, 410.929, 52828.168 25/01/11,16:49:46,08,08,1, 11.9,1,1, -1.288, 10590.651, 410.954, 52828.168 25/01/11,16:49:46,09,08,1, 11.9,1,1, -1.288, 10590.679, 410.944, 52828.141 25/01/11,16:49:46,10,08,1, 11.9,1,1, -1.288, 10590.652, 410.942, 52828.107 25/01/11,16:49:46,11,08,1, 11.9,1,1, -1.288, 10590.675, 410.950, 52828.156 25/01/11,16:49:46,12,08,1, 11.9,1,1, -1.288, 10590.677, 410.951, 52828.151 25/01/11,16:49:46,13,08,1, 11.9,1,1, -1.288, 10590.679, 410.980, 52828.170 25/01/11,16:49:46,14,08,1, 11.9,1,1, -1.288, 10590.664, 410.950, 52828.108 25/01/11,16:49:46,15,08,1, 11.9,1,1, -1.288, 10590.656, 410.960, 52828.152 25/01/11,16:49:46,16,08,1, 11.9,1,1, -1.288, 10590.685, 410.973, 52828.204 25/01/11,16:49:46,17,08,1, 11.9,1,1, -1.288, 10590.672, 410.973, 52828.208 25/01/11,16:49:46,18,08,1, 11.9,1,1, -1.288, 10590.709, 410.981, 52828.203 25/01/11,16:49:46,19,08,1, 11.9,1,1, -1.288, 10590.683, 410.985, 52828.196 25/01/11,16:49:47,00,08,1, 11.9,1,1, -1.290, 10590.680, 410.985, 52828.196 25/01/11,16:49:47,01,08,1, 11.9,1,1, -1.290, 10590.697, 410.985, 52828.180 25/01/11,16:49:47,02,08,1, 11.9,1,1, -1.290, 10590.684, 410.975, 52828.151 25/01/11,16:49:47,03,08,1, 11.9,1,1, -1.290, 10590.684, 411.001, 52828.184 25/01/11,16:49:47,04,08,1, 11.9,1,1, -1.290, 10590.707, 411.021, 52828.211 25/01/11,16:49:47,05,08,1, 11.9,1,1, -1.290, 10590.697, 411.002, 52828.207 25/01/11,16:49:47,06,08,1, 11.9,1,1, -1.290, 10590.715, 411.028, 52828.267 25/01/11,16:49:47,07,08,1, 11.9,1,1, -1.290, 10590.695, 410.996, 52828.241 25/01/11,16:49:47,08,08,1, 11.9,1,1, -1.290, 10590.725, 411.015, 52828.160 25/01/11,16:49:47,09,08,1, 11.9,1,1, -1.290, 10590.733, 411.030, 52828.180 25/01/11,16:49:47,10,08,1, 11.9,1,1, -1.290, 10590.714, 411.045, 52828.174 25/01/11,16:49:47,11,08,1, 11.9,1,1, -1.290, 10590.724, 411.053, 52828.284 25/01/11,16:49:47,12,08,1, 11.9,1,1, -1.290, 10590.697, 411.030, 52828.346 25/01/11,16:49:47,13,08,1, 11.9,1,1, -1.290, 10590.714, 411.059, 52828.336 25/01/11,16:49:47,14,08,1, 11.9,1,1, -1.290, 10590.717, 411.028, 52828.297 25/01/11,16:49:47,15,08,1, 11.9,1,1, -1.290, 10590.699, 411.033, 52828.261 25/01/11,16:49:47,16,08,1, 11.9,1,1, -1.290, 10590.719, 411.066, 52828.311 25/01/11,16:49:47,17,08,1, 11.9,1,1, -1.290, 10590.692, 411.065, 52828.275 25/01/11,16:49:47,18,08,1, 11.9,1,1, -1.290, 10590.744, 411.079, 52828.288 25/01/11,16:49:47,19,08,1, 11.9,1,1, -1.290, 10590.722, 411.074, 52828.316 25/01/11,16:49:48,00,08,1, 11.9,1,1, -1.290, 10590.721, 411.074, 52828.316 25/01/11,16:49:48,01,08,1, 11.9,1,1, -1.290, 10590.714, 411.084, 52828.291 25/01/11,16:49:48,02,08,1, 11.9,1,1, -1.290, 10590.717, 411.077, 52828.294 25/01/11,16:49:48,03,08,1, 11.9,1,1, -1.290, 10590.738, 411.089, 52828.339 25/01/11,16:49:48,04,08,1, 11.9,1,1, -1.290, 10590.721, 411.078, 52828.344 25/01/11,16:49:48,05,08,1, 11.9,1,1, -1.290, 10590.731, 411.088, 52828.301 25/01/11,16:49:48,06,08,1, 11.9,1,1, -1.290, 10590.726, 411.120, 52828.363 25/01/11,16:49:48,07,08,1, 11.9,1,1, -1.290, 10590.740, 411.090, 52828.338 25/01/11,16:49:48,08,08,1, 11.9,1,1, -1.290, 10590.743, 411.133, 52828.299 25/01/11,16:49:48,09,08,1, 11.9,1,1, -1.290, 10590.728, 411.137, 52828.412 25/01/11,16:49:48,10,08,1, 11.9,1,1, -1.290, 10590.748, 411.135, 52828.439 25/01/11,16:49:48,11,08,1, 11.9,1,1, -1.290, 10590.736, 411.161, 52828.465 25/01/11,16:49:48,12,08,1, 11.9,1,1, -1.290, 10590.738, 411.137, 52828.407 25/01/11,16:49:48,13,08,1, 11.9,1,1, -1.290, 10590.741, 411.153, 52828.387 25/01/11,16:49:48,14,08,1, 11.9,1,1, -1.290, 10590.739, 411.177, 52828.340 25/01/11,16:49:48,15,08,1, 11.9,1,1, -1.290, 10590.754, 411.174, 52828.314 25/01/11,16:49:48,16,08,1, 11.9,1,1, -1.290, 10590.747, 411.181, 52828.353 25/01/11,16:49:48,17,08,1, 11.9,1,1, -1.290, 10590.737, 411.150, 52828.355 25/01/11,16:49:48,18,08,1, 11.9,1,1, -1.290, 10590.748, 411.209, 52828.419 25/01/11,16:49:48,19,08,1, 11.9,1,1, -1.290, 10590.765, 411.205, 52828.491 25/01/11,16:49:49,00,08,1, 11.9,1,1, -1.291, 10590.763, 411.205, 52828.491 25/01/11,16:49:49,01,08,1, 11.9,1,1, -1.291, 10590.773, 411.222, 52828.468 25/01/11,16:49:49,02,08,1, 11.9,1,1, -1.291, 10590.775, 411.200, 52828.392 25/01/11,16:49:49,03,08,1, 11.9,1,1, -1.291, 10590.781, 411.208, 52828.375 25/01/11,16:49:49,04,08,1, 11.9,1,1, -1.291, 10590.775, 411.226, 52828.497 25/01/11,16:49:49,05,08,1, 11.9,1,1, -1.291, 10590.800, 411.229, 52828.445 25/01/11,16:49:49,06,08,1, 11.9,1,1, -1.291, 10590.802, 411.236, 52828.519 25/01/11,16:49:49,07,08,1, 11.9,1,1, -1.291, 10590.776, 411.249, 52828.536 25/01/11,16:49:49,08,08,1, 11.9,1,1, -1.291, 10590.786, 411.259, 52828.473 25/01/11,16:49:49,09,08,1, 11.9,1,1, -1.291, 10590.778, 411.270, 52828.536 25/01/11,16:49:49,10,08,1, 11.9,1,1, -1.291, 10590.789, 411.273, 52828.525 25/01/11,16:49:49,11,08,1, 11.9,1,1, -1.291, 10590.801, 411.273, 52828.480 25/01/11,16:49:49,12,08,1, 11.9,1,1, -1.291, 10590.780, 411.249, 52828.513 25/01/11,16:49:49,13,08,1, 11.9,1,1, -1.291, 10590.802, 411.280, 52828.489 25/01/11,16:49:49,14,08,1, 11.9,1,1, -1.291, 10590.792, 411.247, 52828.534 25/01/11,16:49:49,15,08,1, 11.9,1,1, -1.291, 10590.799, 411.245, 52828.578 25/01/11,16:49:49,16,08,1, 11.9,1,1, -1.291, 10590.788, 411.281, 52828.566 25/01/11,16:49:49,17,08,1, 11.9,1,1, -1.291, 10590.787, 411.271, 52828.596 25/01/11,16:49:49,18,08,1, 11.9,1,1, -1.291, 10590.792, 411.298, 52828.633 25/01/11,16:49:49,19,08,1, 11.9,1,1, -1.291, 10590.777, 411.287, 52828.623 25/01/11,16:49:50,00,08,1, 11.8,1,1, -1.291, 10590.771, 411.287, 52828.623 25/01/11,16:49:50,01,08,1, 11.8,1,1, -1.291, 10590.811, 411.277, 52828.529 25/01/11,16:49:50,02,08,1, 11.8,1,1, -1.291, 10590.796, 411.297, 52828.521 25/01/11,16:49:50,03,08,1, 11.8,1,1, -1.291, 10590.800, 411.322, 52828.595 25/01/11,16:49:50,04,08,1, 11.8,1,1, -1.291, 10590.807, 411.291, 52828.690 25/01/11,16:49:50,05,08,1, 11.8,1,1, -1.291, 10590.779, 411.320, 52828.688 25/01/11,16:49:50,06,08,1, 11.8,1,1, -1.291, 10590.827, 411.330, 52828.728 25/01/11,16:49:50,07,08,1, 11.8,1,1, -1.291, 10590.807, 411.309, 52828.668 25/01/11,16:49:50,08,08,1, 11.8,1,1, -1.291, 10590.851, 411.341, 52828.636 25/01/11,16:49:50,09,08,1, 11.8,1,1, -1.291, 10590.829, 411.339, 52828.727 25/01/11,16:49:50,10,08,1, 11.8,1,1, -1.291, 10590.835, 411.342, 52828.606 25/01/11,16:49:50,11,08,1, 11.8,1,1, -1.291, 10590.825, 411.347, 52828.677 25/01/11,16:49:50,12,08,1, 11.8,1,1, -1.291, 10590.828, 411.350, 52828.710 25/01/11,16:49:50,13,08,1, 11.8,1,1, -1.291, 10590.808, 411.383, 52828.786 25/01/11,16:49:50,14,08,1, 11.8,1,1, -1.291, 10590.824, 411.363, 52828.771 25/01/11,16:49:50,15,08,1, 11.8,1,1, -1.291, 10590.812, 411.363, 52828.657 25/01/11,16:49:50,16,08,1, 11.8,1,1, -1.291, 10590.841, 411.387, 52828.652 25/01/11,16:49:50,17,08,1, 11.8,1,1, -1.291, 10590.834, 411.350, 52828.648 25/01/11,16:49:50,18,08,1, 11.8,1,1, -1.291, 10590.823, 411.386, 52828.714 25/01/11,16:49:50,19,08,1, 11.8,1,1, -1.291, 10590.854, 411.355, 52828.693 25/01/11,16:49:51,00,08,1, 11.9,1,1, -1.289, 10590.847, 411.355, 52828.693 25/01/11,16:49:51,01,08,1, 11.9,1,1, -1.289, 10590.815, 411.426, 52828.742 25/01/11,16:49:51,02,08,1, 11.9,1,1, -1.289, 10590.830, 411.390, 52828.828 25/01/11,16:49:51,03,08,1, 11.9,1,1, -1.289, 10590.815, 411.445, 52828.823 25/01/11,16:49:51,04,08,1, 11.9,1,1, -1.289, 10590.827, 411.422, 52828.834 25/01/11,16:49:51,05,08,1, 11.9,1,1, -1.289, 10590.830, 411.425, 52828.794 25/01/11,16:49:51,06,08,1, 11.9,1,1, -1.289, 10590.866, 411.441, 52828.762 25/01/11,16:49:51,07,08,1, 11.9,1,1, -1.289, 10590.841, 411.428, 52828.737 25/01/11,16:49:51,08,08,1, 11.9,1,1, -1.289, 10590.834, 411.451, 52828.751 25/01/11,16:49:51,09,08,1, 11.9,1,1, -1.289, 10590.840, 411.441, 52828.698 25/01/11,16:49:51,10,08,1, 11.9,1,1, -1.289, 10590.845, 411.426, 52828.831 25/01/11,16:49:51,11,08,1, 11.9,1,1, -1.289, 10590.843, 411.436, 52828.853 25/01/11,16:49:51,12,08,1, 11.9,1,1, -1.289, 10590.838, 411.436, 52828.905 25/01/11,16:49:51,13,08,1, 11.9,1,1, -1.289, 10590.824, 411.474, 52828.878 25/01/11,16:49:51,14,08,1, 11.9,1,1, -1.289, 10590.851, 411.487, 52829.084 25/01/11,16:49:51,15,08,1, 11.9,1,1, -1.289, 10590.874, 411.453, 52828.779 25/01/11,16:49:51,16,08,1, 11.9,1,1, -1.289, 10590.840, 411.481, 52828.833 25/01/11,16:49:51,17,08,1, 11.9,1,1, -1.289, 10590.848, 411.474, 52828.863 25/01/11,16:49:51,18,08,1, 11.9,1,1, -1.289, 10590.858, 411.488, 52828.879 25/01/11,16:49:51,19,08,1, 11.9,1,1, -1.289, 10590.829, 411.479, 52828.869 25/01/11,16:49:52,00,08,1, 11.9,1,1, -1.291, 10590.822, 411.479, 52828.869 25/01/11,16:49:52,01,08,1, 11.9,1,1, -1.291, 10590.875, 411.519, 52828.887 25/01/11,16:49:52,02,08,1, 11.9,1,1, -1.291, 10590.848, 411.492, 52828.914 25/01/11,16:49:52,03,08,1, 11.9,1,1, -1.291, 10590.866, 411.500, 52828.911 25/01/11,16:49:52,04,08,1, 11.9,1,1, -1.291, 10590.880, 411.499, 52828.880 25/01/11,16:49:52,05,08,1, 11.9,1,1, -1.291, 10590.846, 411.489, 52828.899 25/01/11,16:49:52,06,08,1, 11.9,1,1, -1.291, 10590.841, 411.511, 52828.937 25/01/11,16:49:52,07,08,1, 11.9,1,1, -1.291, 10590.841, 411.511, 52828.925 25/01/11,16:49:52,08,08,1, 11.9,1,1, -1.291, 10590.848, 411.531, 52828.973 25/01/11,16:49:52,09,08,1, 11.9,1,1, -1.291, 10590.854, 411.548, 52829.012 25/01/11,16:49:52,10,08,1, 11.9,1,1, -1.291, 10590.850, 411.524, 52829.018 25/01/11,16:49:52,11,08,1, 11.9,1,1, -1.291, 10590.849, 411.541, 52829.040 25/01/11,16:49:52,12,08,1, 11.9,1,1, -1.291, 10590.851, 411.544, 52828.963 25/01/11,16:49:52,13,08,1, 11.9,1,1, -1.291, 10590.885, 411.581, 52828.915 25/01/11,16:49:52,14,08,1, 11.9,1,1, -1.291, 10590.884, 411.556, 52828.918 25/01/11,16:49:52,15,08,1, 11.9,1,1, -1.291, 10590.885, 411.559, 52828.937 25/01/11,16:49:52,16,08,1, 11.9,1,1, -1.291, 10590.872, 411.592, 52828.964 25/01/11,16:49:52,17,08,1, 11.9,1,1, -1.291, 10590.889, 411.561, 52829.023 25/01/11,16:49:52,18,08,1, 11.9,1,1, -1.291, 10590.869, 411.605, 52829.041 25/01/11,16:49:52,19,08,1, 11.9,1,1, -1.291, 10590.886, 411.592, 52829.078 25/01/11,16:49:53,00,08,1, 11.9,1,1, -1.288, 10590.880, 411.592, 52829.078 25/01/11,16:49:53,01,08,1, 11.9,1,1, -1.288, 10590.909, 411.609, 52829.011 25/01/11,16:49:53,02,08,1, 11.9,1,1, -1.288, 10590.897, 411.597, 52828.971 25/01/11,16:49:53,03,08,1, 11.9,1,1, -1.288, 10590.918, 411.606, 52829.036 25/01/11,16:49:53,04,08,1, 11.9,1,1, -1.288, 10590.910, 411.585, 52829.019 25/01/11,16:49:53,05,08,1, 11.9,1,1, -1.288, 10590.894, 411.604, 52829.136 25/01/11,16:49:53,06,08,1, 11.9,1,1, -1.288, 10590.906, 411.600, 52829.100 25/01/11,16:49:53,07,08,1, 11.9,1,1, -1.288, 10590.914, 411.609, 52829.029 25/01/11,16:49:53,08,08,1, 11.9,1,1, -1.288, 10590.929, 411.603, 52829.048 25/01/11,16:49:53,09,08,1, 11.9,1,1, -1.288, 10590.914, 411.608, 52829.068 25/01/11,16:49:53,10,08,1, 11.9,1,1, -1.288, 10590.936, 411.611, 52829.095 25/01/11,16:49:53,11,08,1, 11.9,1,1, -1.288, 10590.927, 411.637, 52829.149 25/01/11,16:49:53,12,08,1, 11.9,1,1, -1.288, 10590.935, 411.610, 52829.107 25/01/11,16:49:53,13,08,1, 11.9,1,1, -1.288, 10590.935, 411.652, 52829.117 25/01/11,16:49:53,14,08,1, 11.9,1,1, -1.288, 10590.904, 411.624, 52829.189 25/01/11,16:49:53,15,08,1, 11.9,1,1, -1.288, 10590.930, 411.659, 52829.180 25/01/11,16:49:53,16,08,1, 11.9,1,1, -1.288, 10590.943, 411.659, 52829.209 25/01/11,16:49:53,17,08,1, 11.9,1,1, -1.288, 10590.918, 411.651, 52829.121 25/01/11,16:49:53,18,08,1, 11.9,1,1, -1.288, 10590.931, 411.674, 52829.132 25/01/11,16:49:53,19,08,1, 11.9,1,1, -1.288, 10590.917, 411.677, 52829.080 25/01/11,16:49:54,00,08,1, 12.0,1,1, -1.292, 10590.913, 411.677, 52829.080 25/01/11,16:49:54,01,08,1, 12.0,1,1, -1.292, 10590.973, 411.701, 52829.115 25/01/11,16:49:54,02,08,1, 12.0,1,1, -1.292, 10590.955, 411.680, 52829.193 25/01/11,16:49:54,03,08,1, 12.0,1,1, -1.292, 10590.948, 411.717, 52829.243 25/01/11,16:49:54,04,08,1, 12.0,1,1, -1.292, 10590.969, 411.697, 52829.222 25/01/11,16:49:54,05,08,1, 12.0,1,1, -1.292, 10590.933, 411.712, 52829.338 25/01/11,16:49:54,06,08,1, 12.0,1,1, -1.292, 10590.953, 411.747, 52829.256 25/01/11,16:49:54,07,08,1, 12.0,1,1, -1.292, 10590.947, 411.725, 52829.256 25/01/11,16:49:54,08,08,1, 12.0,1,1, -1.292, 10590.963, 411.731, 52829.242 25/01/11,16:49:54,09,08,1, 12.0,1,1, -1.292, 10590.954, 411.730, 52829.222 25/01/11,16:49:54,10,08,1, 12.0,1,1, -1.292, 10590.965, 411.738, 52829.227 25/01/11,16:49:54,11,08,1, 12.0,1,1, -1.292, 10590.966, 411.752, 52829.302 25/01/11,16:49:54,12,08,1, 12.0,1,1, -1.292, 10590.987, 411.752, 52829.275 25/01/11,16:49:54,13,08,1, 12.0,1,1, -1.292, 10590.966, 411.761, 52829.181 25/01/11,16:49:54,14,08,1, 12.0,1,1, -1.292, 10590.969, 411.740, 52829.291 25/01/11,16:49:54,15,08,1, 12.0,1,1, -1.292, 10590.979, 411.756, 52829.278 25/01/11,16:49:54,16,08,1, 12.0,1,1, -1.292, 10590.980, 411.765, 52829.290 25/01/11,16:49:54,17,08,1, 12.0,1,1, -1.292, 10590.981, 411.762, 52829.253 25/01/11,16:49:54,18,08,1, 12.0,1,1, -1.292, 10591.008, 411.793, 52829.332 25/01/11,16:49:54,19,08,1, 12.0,1,1, -1.292, 10590.995, 411.791, 52829.317 25/01/11,16:49:55,00,08,1, 11.9,1,1, -1.291, 10590.988, 411.791, 52829.317 25/01/11,16:49:55,01,08,1, 11.9,1,1, -1.291, 10590.972, 411.810, 52829.354 25/01/11,16:49:55,02,08,1, 11.9,1,1, -1.291, 10590.999, 411.788, 52829.375 25/01/11,16:49:55,03,08,1, 11.9,1,1, -1.291, 10591.028, 411.836, 52829.398 25/01/11,16:49:55,04,08,1, 11.9,1,1, -1.291, 10591.010, 411.811, 52829.373 25/01/11,16:49:55,05,08,1, 11.9,1,1, -1.291, 10590.988, 411.797, 52829.253 25/01/11,16:49:55,06,08,1, 11.9,1,1, -1.291, 10591.007, 411.821, 52829.225 25/01/11,16:49:55,07,08,1, 11.9,1,1, -1.291, 10591.018, 411.800, 52829.247 25/01/11,16:49:55,08,08,1, 11.9,1,1, -1.291, 10590.996, 411.844, 52829.375 25/01/11,16:49:55,09,08,1, 11.9,1,1, -1.291, 10590.990, 411.871, 52829.401 25/01/11,16:49:55,10,08,1, 11.9,1,1, -1.291, 10591.001, 411.834, 52829.437 25/01/11,16:49:55,11,08,1, 11.9,1,1, -1.291, 10590.992, 411.874, 52829.533 25/01/11,16:49:55,12,08,1, 11.9,1,1, -1.291, 10591.040, 411.840, 52829.374 25/01/11,16:49:55,13,08,1, 11.9,1,1, -1.291, 10591.020, 411.851, 52829.404 25/01/11,16:49:55,14,08,1, 11.9,1,1, -1.291, 10590.978, 411.867, 52829.400 25/01/11,16:49:55,15,08,1, 11.9,1,1, -1.291, 10591.037, 411.859, 52829.437 25/01/11,16:49:55,16,08,1, 11.9,1,1, -1.291, 10591.019, 411.867, 52829.441 25/01/11,16:49:55,17,08,1, 11.9,1,1, -1.291, 10591.028, 411.856, 52829.423 25/01/11,16:49:55,18,08,1, 11.9,1,1, -1.291, 10591.018, 411.890, 52829.454 25/01/11,16:49:55,19,08,1, 11.9,1,1, -1.291, 10591.026, 411.889, 52829.428 25/01/11,16:49:56,00,08,1, 11.9,1,1, -1.291, 10591.022, 411.889, 52829.428 25/01/11,16:49:56,01,08,1, 11.9,1,1, -1.291, 10591.028, 411.910, 52829.422 25/01/11,16:49:56,02,08,1, 11.9,1,1, -1.291, 10591.035, 411.881, 52829.423 25/01/11,16:49:56,03,08,1, 11.9,1,1, -1.291, 10591.034, 411.889, 52829.478 25/01/11,16:49:56,04,08,1, 11.9,1,1, -1.291, 10591.051, 411.897, 52829.477 25/01/11,16:49:56,05,08,1, 11.9,1,1, -1.291, 10591.070, 411.899, 52829.442 25/01/11,16:49:56,06,08,1, 11.9,1,1, -1.291, 10591.053, 411.933, 52829.519 25/01/11,16:49:56,07,08,1, 11.9,1,1, -1.291, 10591.074, 411.926, 52829.532 25/01/11,16:49:56,08,08,1, 11.9,1,1, -1.291, 10591.030, 411.910, 52829.525 25/01/11,16:49:56,09,08,1, 11.9,1,1, -1.291, 10591.052, 411.918, 52829.545 25/01/11,16:49:56,10,08,1, 11.9,1,1, -1.291, 10591.068, 411.914, 52829.484 25/01/11,16:49:56,11,08,1, 11.9,1,1, -1.291, 10591.040, 411.939, 52829.654 25/01/11,16:49:56,12,08,1, 11.9,1,1, -1.291, 10591.054, 411.933, 52829.512 25/01/11,16:49:56,13,08,1, 11.9,1,1, -1.291, 10591.043, 411.921, 52829.511 25/01/11,16:49:56,14,08,1, 11.9,1,1, -1.291, 10591.063, 411.955, 52829.521 25/01/11,16:49:56,15,08,1, 11.9,1,1, -1.291, 10591.072, 411.926, 52829.577 25/01/11,16:49:56,16,08,1, 11.9,1,1, -1.291, 10591.074, 411.965, 52829.602 25/01/11,16:49:56,17,08,1, 11.9,1,1, -1.291, 10591.075, 411.955, 52829.600 25/01/11,16:49:56,18,08,1, 11.9,1,1, -1.291, 10591.076, 411.953, 52829.591 25/01/11,16:49:56,19,08,1, 11.9,1,1, -1.291, 10591.085, 411.960, 52829.498 25/01/11,16:49:57,00,07,1, 11.9,1,1, -1.292, 10591.080, 411.960, 52829.498 25/01/11,16:49:57,01,07,1, 11.9,1,1, -1.292, 10591.090, 411.985, 52829.587 25/01/11,16:49:57,02,07,1, 11.9,1,1, -1.292, 10591.091, 411.964, 52829.573 25/01/11,16:49:57,03,07,1, 11.9,1,1, -1.292, 10591.096, 411.967, 52829.648 25/01/11,16:49:57,04,07,1, 11.9,1,1, -1.292, 10591.090, 411.962, 52829.611 25/01/11,16:49:57,05,07,1, 11.9,1,1, -1.292, 10591.086, 411.992, 52829.594 25/01/11,16:49:57,06,07,1, 11.9,1,1, -1.292, 10591.089, 411.969, 52829.596 25/01/11,16:49:57,07,07,1, 11.9,1,1, -1.292, 10591.078, 412.003, 52829.608 25/01/11,16:49:57,08,07,1, 11.9,1,1, -1.292, 10591.096, 411.993, 52829.611 25/01/11,16:49:57,09,07,1, 11.9,1,1, -1.292, 10591.087, 411.996, 52829.576 25/01/11,16:49:57,10,07,1, 11.9,1,1, -1.292, 10591.073, 412.012, 52829.627 25/01/11,16:49:57,11,07,1, 11.9,1,1, -1.292, 10591.088, 412.001, 52829.637 25/01/11,16:49:57,12,07,1, 11.9,1,1, -1.292, 10591.103, 412.003, 52829.654 25/01/11,16:49:57,13,07,1, 11.9,1,1, -1.292, 10591.089, 412.014, 52829.717 25/01/11,16:49:57,14,07,1, 11.9,1,1, -1.292, 10591.100, 412.019, 52829.699 25/01/11,16:49:57,15,07,1, 11.9,1,1, -1.292, 10591.103, 412.003, 52829.692 25/01/11,16:49:57,16,07,1, 11.9,1,1, -1.292, 10591.100, 412.024, 52829.708 25/01/11,16:49:57,17,07,1, 11.9,1,1, -1.292, 10591.111, 412.026, 52829.652 25/01/11,16:49:57,18,07,1, 11.9,1,1, -1.292, 10591.113, 412.016, 52829.612 25/01/11,16:49:57,19,07,1, 11.9,1,1, -1.292, 10591.109, 412.031, 52829.615 25/01/11,16:49:58,00,08,1, 11.9,1,1, -1.291, 10591.105, 412.031, 52829.615 25/01/11,16:49:58,01,08,1, 11.9,1,1, -1.291, 10591.176, 412.043, 52829.797 25/01/11,16:49:58,02,08,1, 11.9,1,1, -1.291, 10591.102, 412.062, 52829.794 25/01/11,16:49:58,03,08,1, 11.9,1,1, -1.291, 10591.177, 412.057, 52829.701 25/01/11,16:49:58,04,08,1, 11.9,1,1, -1.291, 10591.164, 412.044, 52829.751 25/01/11,16:49:58,05,08,1, 11.9,1,1, -1.291, 10591.155, 412.049, 52829.747 25/01/11,16:49:58,06,08,1, 11.9,1,1, -1.291, 10591.137, 412.050, 52829.737 25/01/11,16:49:58,07,08,1, 11.9,1,1, -1.291, 10591.136, 412.077, 52829.765 25/01/11,16:49:58,08,08,1, 11.9,1,1, -1.291, 10591.123, 412.063, 52829.735 25/01/11,16:49:58,09,08,1, 11.9,1,1, -1.291, 10591.135, 412.087, 52829.750 25/01/11,16:49:58,10,08,1, 11.9,1,1, -1.291, 10591.152, 412.071, 52829.832 25/01/11,16:49:58,11,08,1, 11.9,1,1, -1.291, 10591.156, 412.100, 52829.805 25/01/11,16:49:58,12,08,1, 11.9,1,1, -1.291, 10591.149, 412.077, 52829.824 25/01/11,16:49:58,13,08,1, 11.9,1,1, -1.291, 10591.150, 412.095, 52829.799 25/01/11,16:49:58,14,08,1, 11.9,1,1, -1.291, 10591.167, 412.103, 52829.805 25/01/11,16:49:58,15,08,1, 11.9,1,1, -1.291, 10591.173, 412.082, 52829.799 25/01/11,16:49:58,16,08,1, 11.9,1,1, -1.291, 10591.180, 412.099, 52829.791 25/01/11,16:49:58,17,08,1, 11.9,1,1, -1.291, 10591.179, 412.085, 52829.791 25/01/11,16:49:58,18,08,1, 11.9,1,1, -1.291, 10591.191, 412.105, 52829.841 25/01/11,16:49:58,19,08,1, 11.9,1,1, -1.291, 10591.175, 412.132, 52829.870 25/01/11,16:49:59,00,08,1, 11.9,1,1, -1.289, 10591.172, 412.132, 52829.870 25/01/11,16:49:59,01,08,1, 11.9,1,1, -1.289, 10591.214, 412.131, 52829.887 25/01/11,16:49:59,02,08,1, 11.9,1,1, -1.289, 10591.213, 412.142, 52829.878 25/01/11,16:49:59,03,08,1, 11.9,1,1, -1.289, 10591.216, 412.138, 52829.821 25/01/11,16:49:59,04,08,1, 11.9,1,1, -1.289, 10591.200, 412.134, 52829.829 25/01/11,16:49:59,05,08,1, 11.9,1,1, -1.289, 10591.227, 412.112, 52829.604 25/01/11,16:49:59,06,08,1, 11.9,1,1, -1.289, 10591.187, 412.160, 52829.983 25/01/11,16:49:59,07,08,1, 11.9,1,1, -1.289, 10591.202, 412.172, 52829.921 25/01/11,16:49:59,08,08,1, 11.9,1,1, -1.289, 10591.219, 412.155, 52830.084 25/01/11,16:49:59,09,08,1, 11.9,1,1, -1.289, 10591.218, 412.169, 52830.009 25/01/11,16:49:59,10,08,1, 11.9,1,1, -1.289, 10591.230, 412.175, 52830.006 25/01/11,16:49:59,11,08,1, 11.9,1,1, -1.289, 10591.249, 412.170, 52829.949 25/01/11,16:49:59,12,08,1, 11.9,1,1, -1.289, 10591.252, 412.178, 52829.896 25/01/11,16:49:59,13,08,1, 11.9,1,1, -1.289, 10591.262, 412.178, 52829.911 25/01/11,16:49:59,14,08,1, 11.9,1,1, -1.289, 10591.275, 412.204, 52829.932 25/01/11,16:49:59,15,08,1, 11.9,1,1, -1.289, 10591.262, 412.208, 52829.942 25/01/11,16:49:59,16,08,1, 11.9,1,1, -1.289, 10591.290, 412.218, 52829.985 25/01/11,16:49:59,17,08,1, 11.9,1,1, -1.289, 10591.251, 412.202, 52829.982 25/01/11,16:49:59,18,08,1, 11.9,1,1, -1.289, 10591.288, 412.187, 52829.983 25/01/11,16:49:59,19,08,1, 11.9,1,1, -1.289, 10591.286, 412.217, 52829.953 25/01/11,16:50:00,00,08,1, 11.9,1,1, -1.291, 10591.280, 412.217, 52829.953 25/01/11,16:50:00,01,08,1, 11.9,1,1, -1.291, 10591.310, 412.220, 52829.984 25/01/11,16:50:00,02,08,1, 11.9,1,1, -1.291, 10591.294, 412.238, 52829.960 25/01/11,16:50:00,03,08,1, 11.9,1,1, -1.291, 10591.291, 412.236, 52830.054 25/01/11,16:50:00,04,08,1, 11.9,1,1, -1.291, 10591.307, 412.241, 52830.041 25/01/11,16:50:00,05,08,1, 11.9,1,1, -1.291, 10591.313, 412.268, 52830.093 25/01/11,16:50:00,06,08,1, 11.9,1,1, -1.291, 10591.324, 412.270, 52830.052 25/01/11,16:50:00,07,08,1, 11.9,1,1, -1.291, 10591.340, 412.278, 52830.094 25/01/11,16:50:00,08,08,1, 11.9,1,1, -1.291, 10591.332, 412.294, 52830.101 25/01/11,16:50:00,09,08,1, 11.9,1,1, -1.291, 10591.350, 412.284, 52829.827 25/01/11,16:50:00,10,08,1, 11.9,1,1, -1.291, 10591.338, 412.279, 52829.925 25/01/11,16:50:00,11,08,1, 11.9,1,1, -1.291, 10591.356, 412.298, 52829.965 25/01/11,16:50:00,12,08,1, 11.9,1,1, -1.291, 10591.366, 412.322, 52829.980 25/01/11,16:50:00,13,08,1, 11.9,1,1, -1.291, 10591.370, 412.320, 52830.069 25/01/11,16:50:00,14,08,1, 11.9,1,1, -1.291, 10591.365, 412.325, 52830.153 25/01/11,16:50:00,15,08,1, 11.9,1,1, -1.291, 10591.374, 412.356, 52830.148 25/01/11,16:50:00,16,08,1, 11.9,1,1, -1.291, 10591.367, 412.326, 52830.143 25/01/11,16:50:00,17,08,1, 11.9,1,1, -1.291, 10591.354, 412.339, 52830.128 25/01/11,16:50:00,18,08,1, 11.9,1,1, -1.291, 10591.373, 412.339, 52830.098 25/01/11,16:50:00,19,08,1, 11.9,1,1, -1.291, 10591.384, 412.345, 52830.067 25/01/11,16:50:01,00,08,1, 11.9,1,1, -1.292, 10591.381, 412.345, 52830.067 25/01/11,16:50:01,01,08,1, 11.9,1,1, -1.292, 10591.397, 412.349, 52830.134 25/01/11,16:50:01,02,08,1, 11.9,1,1, -1.292, 10591.412, 412.370, 52830.168 25/01/11,16:50:01,03,08,1, 11.9,1,1, -1.292, 10591.407, 412.375, 52830.195 25/01/11,16:50:01,04,08,1, 11.9,1,1, -1.292, 10591.408, 412.382, 52830.144 25/01/11,16:50:01,05,08,1, 11.9,1,1, -1.292, 10591.399, 412.390, 52830.154 25/01/11,16:50:01,06,08,1, 11.9,1,1, -1.292, 10591.411, 412.410, 52830.125 25/01/11,16:50:01,07,08,1, 11.9,1,1, -1.292, 10591.423, 412.406, 52830.122 25/01/11,16:50:01,08,08,1, 11.9,1,1, -1.292, 10591.434, 412.406, 52830.176 25/01/11,16:50:01,09,08,1, 11.9,1,1, -1.292, 10591.443, 412.427, 52830.191 25/01/11,16:50:01,10,08,1, 11.9,1,1, -1.292, 10591.448, 412.417, 52830.131 25/01/11,16:50:01,11,08,1, 11.9,1,1, -1.292, 10591.430, 412.454, 52830.240 25/01/11,16:50:01,12,08,1, 11.9,1,1, -1.292, 10591.475, 412.442, 52830.289 25/01/11,16:50:01,13,08,1, 11.9,1,1, -1.292, 10591.463, 412.476, 52830.319 25/01/11,16:50:01,14,08,1, 11.9,1,1, -1.292, 10591.471, 412.465, 52830.258 25/01/11,16:50:01,15,08,1, 11.9,1,1, -1.292, 10591.469, 412.510, 52830.170 25/01/11,16:50:01,16,08,1, 11.9,1,1, -1.292, 10591.478, 412.462, 52830.153 25/01/11,16:50:01,17,08,1, 11.9,1,1, -1.292, 10591.483, 412.501, 52830.198 25/01/11,16:50:01,18,08,1, 11.9,1,1, -1.292, 10591.508, 412.490, 52830.246 25/01/11,16:50:01,19,08,1, 11.9,1,1, -1.292, 10591.469, 412.503, 52830.239 25/01/11,16:50:02,00,08,1, 11.9,1,1, -1.290, 10591.464, 412.503, 52830.239 25/01/11,16:50:02,01,08,1, 11.9,1,1, -1.290, 10591.483, 412.543, 52830.395 25/01/11,16:50:02,02,08,1, 11.9,1,1, -1.290, 10591.503, 412.558, 52830.404 25/01/11,16:50:02,03,08,1, 11.9,1,1, -1.290, 10591.489, 412.567, 52830.364 25/01/11,16:50:02,04,08,1, 11.9,1,1, -1.290, 10591.485, 412.569, 52830.339 25/01/11,16:50:02,05,08,1, 11.9,1,1, -1.290, 10591.517, 412.579, 52830.355 25/01/11,16:50:02,06,08,1, 11.9,1,1, -1.290, 10591.538, 412.557, 52830.307 25/01/11,16:50:02,07,08,1, 11.9,1,1, -1.290, 10591.526, 412.599, 52830.346 25/01/11,16:50:02,08,08,1, 11.9,1,1, -1.290, 10591.523, 412.578, 52830.362 25/01/11,16:50:02,09,08,1, 11.9,1,1, -1.290, 10591.523, 412.588, 52830.343 25/01/11,16:50:02,10,08,1, 11.9,1,1, -1.290, 10591.528, 412.608, 52830.357 25/01/11,16:50:02,11,08,1, 11.9,1,1, -1.290, 10591.514, 412.626, 52830.377 25/01/11,16:50:02,12,08,1, 11.9,1,1, -1.290, 10591.541, 412.630, 52830.357 25/01/11,16:50:02,13,08,1, 11.9,1,1, -1.290, 10591.542, 412.626, 52830.338 25/01/11,16:50:02,14,08,1, 11.9,1,1, -1.290, 10591.539, 412.637, 52830.407 25/01/11,16:50:02,15,08,1, 11.9,1,1, -1.290, 10591.554, 412.650, 52830.397 25/01/11,16:50:02,16,08,1, 11.9,1,1, -1.290, 10591.557, 412.640, 52830.358 25/01/11,16:50:02,17,08,1, 11.9,1,1, -1.290, 10591.566, 412.636, 52830.405 25/01/11,16:50:02,18,08,1, 11.9,1,1, -1.290, 10591.553, 412.641, 52830.446 25/01/11,16:50:02,19,08,1, 11.9,1,1, -1.290, 10591.556, 412.675, 52830.468 25/01/11,16:50:03,00,08,1, 11.9,1,1, -1.292, 10591.556, 412.675, 52830.468 25/01/11,16:50:03,01,08,1, 11.9,1,1, -1.292, 10591.575, 412.650, 52830.463 25/01/11,16:50:03,02,08,1, 11.9,1,1, -1.292, 10591.560, 412.696, 52830.413 25/01/11,16:50:03,03,08,1, 11.9,1,1, -1.292, 10591.579, 412.683, 52830.402 25/01/11,16:50:03,04,08,1, 11.9,1,1, -1.292, 10591.585, 412.684, 52830.382 25/01/11,16:50:03,05,08,1, 11.9,1,1, -1.292, 10591.574, 412.707, 52830.473 25/01/11,16:50:03,06,08,1, 11.9,1,1, -1.292, 10591.615, 412.730, 52830.463 25/01/11,16:50:03,07,08,1, 11.9,1,1, -1.292, 10591.619, 412.756, 52830.534 25/01/11,16:50:03,08,08,1, 11.9,1,1, -1.292, 10591.632, 412.744, 52830.582 25/01/11,16:50:03,09,08,1, 11.9,1,1, -1.292, 10591.624, 412.735, 52830.556 25/01/11,16:50:03,10,08,1, 11.9,1,1, -1.292, 10591.624, 412.732, 52830.501 25/01/11,16:50:03,11,08,1, 11.9,1,1, -1.292, 10591.629, 412.729, 52830.450 25/01/11,16:50:03,12,08,1, 11.9,1,1, -1.292, 10591.655, 412.751, 52830.451 25/01/11,16:50:03,13,08,1, 11.9,1,1, -1.292, 10591.651, 412.779, 52830.487 25/01/11,16:50:03,14,08,1, 11.9,1,1, -1.292, 10591.658, 412.766, 52830.545 25/01/11,16:50:03,15,08,1, 11.9,1,1, -1.292, 10591.682, 412.791, 52830.641 25/01/11,16:50:03,16,08,1, 11.9,1,1, -1.292, 10591.620, 412.811, 52830.791 25/01/11,16:50:03,17,08,1, 11.9,1,1, -1.292, 10591.642, 412.792, 52830.590 25/01/11,16:50:03,18,08,1, 11.9,1,1, -1.292, 10591.676, 412.798, 52830.588 25/01/11,16:50:03,19,08,1, 11.9,1,1, -1.292, 10591.653, 412.799, 52830.530 25/01/11,16:50:04,00,08,1, 11.9,1,1, -1.291, 10591.648, 412.799, 52830.530 25/01/11,16:50:04,01,08,1, 11.9,1,1, -1.291, 10591.677, 412.803, 52830.589 25/01/11,16:50:04,02,08,1, 11.9,1,1, -1.291, 10591.674, 412.831, 52830.564 25/01/11,16:50:04,03,08,1, 11.9,1,1, -1.291, 10591.706, 412.824, 52830.605 25/01/11,16:50:04,04,08,1, 11.9,1,1, -1.291, 10591.683, 412.824, 52830.645 25/01/11,16:50:04,05,08,1, 11.9,1,1, -1.291, 10591.697, 412.820, 52830.635 25/01/11,16:50:04,06,08,1, 11.9,1,1, -1.291, 10591.695, 412.849, 52830.642 25/01/11,16:50:04,07,08,1, 11.9,1,1, -1.291, 10591.722, 412.869, 52830.613 25/01/11,16:50:04,08,08,1, 11.9,1,1, -1.291, 10591.699, 412.843, 52830.580 25/01/11,16:50:04,09,08,1, 11.9,1,1, -1.291, 10591.705, 412.834, 52830.530 25/01/11,16:50:04,10,08,1, 11.9,1,1, -1.291, 10591.743, 412.866, 52830.563 25/01/11,16:50:04,11,08,1, 11.9,1,1, -1.291, 10591.709, 412.838, 52830.586 25/01/11,16:50:04,12,08,1, 11.9,1,1, -1.291, 10591.723, 412.887, 52830.613 25/01/11,16:50:04,13,08,1, 11.9,1,1, -1.291, 10591.734, 412.894, 52830.686 25/01/11,16:50:04,14,08,1, 11.9,1,1, -1.291, 10591.733, 412.877, 52830.673 25/01/11,16:50:04,15,08,1, 11.9,1,1, -1.291, 10591.746, 412.905, 52830.706 25/01/11,16:50:04,16,08,1, 11.9,1,1, -1.291, 10591.739, 412.882, 52830.635 25/01/11,16:50:04,17,08,1, 11.9,1,1, -1.291, 10591.753, 412.884, 52830.578 25/01/11,16:50:04,18,08,1, 11.9,1,1, -1.291, 10591.767, 412.914, 52830.611 25/01/11,16:50:04,19,08,1, 11.9,1,1, -1.291, 10591.762, 412.907, 52830.691 25/01/11,16:50:05,00,08,1, 11.9,1,1, -1.291, 10591.756, 412.907, 52830.691 25/01/11,16:50:05,01,08,1, 11.9,1,1, -1.291, 10591.806, 412.907, 52830.682 25/01/11,16:50:05,02,08,1, 11.9,1,1, -1.291, 10591.800, 412.957, 52830.705 25/01/11,16:50:05,03,08,1, 11.9,1,1, -1.291, 10591.814, 412.933, 52830.688 25/01/11,16:50:05,04,08,1, 11.9,1,1, -1.291, 10591.790, 412.933, 52830.695 25/01/11,16:50:05,05,08,1, 11.9,1,1, -1.291, 10591.803, 412.970, 52830.695 25/01/11,16:50:05,06,08,1, 11.9,1,1, -1.291, 10591.808, 412.947, 52830.674 25/01/11,16:50:05,07,08,1, 11.9,1,1, -1.291, 10591.817, 412.958, 52830.702 25/01/11,16:50:05,08,08,1, 11.9,1,1, -1.291, 10591.813, 412.960, 52830.734 25/01/11,16:50:05,09,08,1, 11.9,1,1, -1.291, 10591.817, 412.973, 52830.809 25/01/11,16:50:05,10,08,1, 11.9,1,1, -1.291, 10591.842, 412.983, 52830.769 25/01/11,16:50:05,11,08,1, 11.9,1,1, -1.291, 10591.860, 412.994, 52830.834 25/01/11,16:50:05,12,08,1, 11.9,1,1, -1.291, 10591.840, 413.003, 52830.852 25/01/11,16:50:05,13,08,1, 11.9,1,1, -1.291, 10591.828, 412.987, 52830.792 25/01/11,16:50:05,14,08,1, 11.9,1,1, -1.291, 10591.848, 413.000, 52830.802 25/01/11,16:50:05,15,08,1, 11.9,1,1, -1.291, 10591.857, 413.025, 52830.667 25/01/11,16:50:05,16,08,1, 11.9,1,1, -1.291, 10591.850, 412.999, 52830.759 25/01/11,16:50:05,17,08,1, 11.9,1,1, -1.291, 10591.855, 413.006, 52830.666 25/01/11,16:50:05,18,08,1, 11.9,1,1, -1.291, 10591.893, 413.030, 52830.821 25/01/11,16:50:05,19,08,1, 11.9,1,1, -1.291, 10591.872, 413.027, 52830.853 25/01/11,16:50:06,00,08,1, 11.9,1,1, -1.290, 10591.865, 413.027, 52830.853 25/01/11,16:50:06,01,08,1, 11.9,1,1, -1.290, 10591.898, 413.024, 52830.856 25/01/11,16:50:06,02,08,1, 11.9,1,1, -1.290, 10591.888, 413.036, 52830.784 25/01/11,16:50:06,03,08,1, 11.9,1,1, -1.290, 10591.914, 413.062, 52830.769 25/01/11,16:50:06,04,08,1, 11.9,1,1, -1.290, 10591.916, 413.041, 52830.866 25/01/11,16:50:06,05,08,1, 11.9,1,1, -1.290, 10591.900, 413.073, 52830.832 25/01/11,16:50:06,06,08,1, 11.9,1,1, -1.290, 10591.905, 413.087, 52830.881 25/01/11,16:50:06,07,08,1, 11.9,1,1, -1.290, 10591.906, 413.105, 52830.922 25/01/11,16:50:06,08,08,1, 11.9,1,1, -1.290, 10591.917, 413.089, 52830.838 25/01/11,16:50:06,09,08,1, 11.9,1,1, -1.290, 10591.926, 413.058, 52830.789 25/01/11,16:50:06,10,08,1, 11.9,1,1, -1.290, 10591.941, 413.119, 52830.912 25/01/11,16:50:06,11,08,1, 11.9,1,1, -1.290, 10591.941, 413.063, 52830.859 25/01/11,16:50:06,12,08,1, 11.9,1,1, -1.290, 10591.971, 413.119, 52830.906 25/01/11,16:50:06,13,08,1, 11.9,1,1, -1.290, 10591.980, 413.123, 52830.851 25/01/11,16:50:06,14,08,1, 11.9,1,1, -1.290, 10591.961, 413.103, 52830.935 25/01/11,16:50:06,15,08,1, 11.9,1,1, -1.290, 10591.969, 413.130, 52830.874 25/01/11,16:50:06,16,08,1, 11.9,1,1, -1.290, 10591.990, 413.113, 52830.912 25/01/11,16:50:06,17,08,1, 11.9,1,1, -1.290, 10591.985, 413.123, 52831.012 25/01/11,16:50:06,18,08,1, 11.9,1,1, -1.290, 10591.997, 413.122, 52830.984 25/01/11,16:50:06,19,08,1, 11.9,1,1, -1.290, 10591.976, 413.116, 52830.918 25/01/11,16:50:07,00,08,1, 11.9,1,1, -1.289, 10591.973, 413.116, 52830.918 25/01/11,16:50:07,01,08,1, 11.9,1,1, -1.289, 10592.025, 413.140, 52830.860 25/01/11,16:50:07,02,08,1, 11.9,1,1, -1.289, 10592.025, 413.147, 52830.861 25/01/11,16:50:07,03,08,1, 11.9,1,1, -1.289, 10592.005, 413.134, 52830.850 25/01/11,16:50:07,04,08,1, 11.9,1,1, -1.289, 10592.038, 413.139, 52830.885 25/01/11,16:50:07,05,08,1, 11.9,1,1, -1.289, 10592.045, 413.160, 52830.947 25/01/11,16:50:07,06,08,1, 11.9,1,1, -1.289, 10592.044, 413.162, 52831.004 25/01/11,16:50:07,07,08,1, 11.9,1,1, -1.289, 10592.057, 413.158, 52831.059 25/01/11,16:50:07,08,08,1, 11.9,1,1, -1.289, 10592.062, 413.153, 52831.014 25/01/11,16:50:07,09,08,1, 11.9,1,1, -1.289, 10592.091, 413.155, 52830.987 25/01/11,16:50:07,10,08,1, 11.9,1,1, -1.289, 10592.067, 413.192, 52830.895 25/01/11,16:50:07,11,08,1, 11.9,1,1, -1.289, 10592.101, 413.179, 52830.888 25/01/11,16:50:07,12,08,1, 11.9,1,1, -1.289, 10592.080, 413.182, 52830.980 25/01/11,16:50:07,13,08,1, 11.9,1,1, -1.289, 10592.088, 413.197, 52830.989 25/01/11,16:50:07,14,08,1, 11.9,1,1, -1.289, 10592.077, 413.178, 52830.977 25/01/11,16:50:07,15,08,1, 11.9,1,1, -1.289, 10592.092, 413.196, 52830.978 25/01/11,16:50:07,16,08,1, 11.9,1,1, -1.289, 10592.101, 413.194, 52830.954 25/01/11,16:50:07,17,08,1, 11.9,1,1, -1.289, 10592.120, 413.174, 52830.961 25/01/11,16:50:07,18,08,1, 11.9,1,1, -1.289, 10592.122, 413.215, 52830.972 25/01/11,16:50:07,19,08,1, 11.9,1,1, -1.289, 10592.132, 413.170, 52830.976 25/01/11,16:50:08,00,08,1, 11.9,1,1, -1.291, 10592.132, 413.170, 52830.976 25/01/11,16:50:08,01,08,1, 11.9,1,1, -1.291, 10592.151, 413.202, 52831.022 25/01/11,16:50:08,02,08,1, 11.9,1,1, -1.291, 10592.132, 413.178, 52830.940 25/01/11,16:50:08,03,08,1, 11.9,1,1, -1.291, 10592.161, 413.171, 52830.965 25/01/11,16:50:08,04,08,1, 11.9,1,1, -1.291, 10592.141, 413.212, 52830.962 25/01/11,16:50:08,05,08,1, 11.9,1,1, -1.291, 10592.150, 413.212, 52831.024 25/01/11,16:50:08,06,08,1, 11.9,1,1, -1.291, 10592.139, 413.221, 52831.003 25/01/11,16:50:08,07,08,1, 11.9,1,1, -1.291, 10592.129, 413.188, 52830.931 25/01/11,16:50:08,08,08,1, 11.9,1,1, -1.291, 10592.154, 413.198, 52830.953 25/01/11,16:50:08,09,08,1, 11.9,1,1, -1.291, 10592.179, 413.207, 52830.938 25/01/11,16:50:08,10,08,1, 11.9,1,1, -1.291, 10592.214, 413.231, 52830.962 25/01/11,16:50:08,11,08,1, 11.9,1,1, -1.291, 10592.181, 413.248, 52831.068 25/01/11,16:50:08,12,08,1, 11.9,1,1, -1.291, 10592.193, 413.231, 52831.035 25/01/11,16:50:08,13,08,1, 11.9,1,1, -1.291, 10592.198, 413.252, 52831.050 25/01/11,16:50:08,14,08,1, 11.9,1,1, -1.291, 10592.195, 413.218, 52831.033 25/01/11,16:50:08,15,08,1, 11.9,1,1, -1.291, 10592.186, 413.239, 52830.996 25/01/11,16:50:08,16,08,1, 11.9,1,1, -1.291, 10592.212, 413.253, 52830.994 25/01/11,16:50:08,17,08,1, 11.9,1,1, -1.291, 10592.197, 413.249, 52831.005 25/01/11,16:50:08,18,08,1, 11.9,1,1, -1.291, 10592.209, 413.257, 52831.012 25/01/11,16:50:08,19,08,1, 11.9,1,1, -1.291, 10592.207, 413.252, 52831.068 25/01/11,16:50:09,00,08,1, 11.9,1,1, -1.288, 10592.207, 413.252, 52831.068 25/01/11,16:50:09,01,08,1, 11.9,1,1, -1.288, 10592.231, 413.261, 52831.046 25/01/11,16:50:09,02,08,1, 11.9,1,1, -1.288, 10592.225, 413.256, 52831.038 25/01/11,16:50:09,03,08,1, 11.9,1,1, -1.288, 10592.214, 413.260, 52831.002 25/01/11,16:50:09,04,08,1, 11.9,1,1, -1.288, 10592.231, 413.267, 52830.993 25/01/11,16:50:09,05,08,1, 11.9,1,1, -1.288, 10592.219, 413.259, 52831.031 25/01/11,16:50:09,06,08,1, 11.9,1,1, -1.288, 10592.225, 413.279, 52831.022 25/01/11,16:50:09,07,08,1, 11.9,1,1, -1.288, 10592.245, 413.280, 52831.037 25/01/11,16:50:09,08,08,1, 11.9,1,1, -1.288, 10592.254, 413.266, 52831.112 25/01/11,16:50:09,09,08,1, 11.9,1,1, -1.288, 10592.243, 413.259, 52831.072 25/01/11,16:50:09,10,08,1, 11.9,1,1, -1.288, 10592.240, 413.285, 52831.119 25/01/11,16:50:09,11,08,1, 11.9,1,1, -1.288, 10592.247, 413.294, 52831.102 25/01/11,16:50:09,12,08,1, 11.9,1,1, -1.288, 10592.241, 413.281, 52831.026 25/01/11,16:50:09,13,08,1, 11.9,1,1, -1.288, 10592.255, 413.287, 52831.050 25/01/11,16:50:09,14,08,1, 11.9,1,1, -1.288, 10592.240, 413.265, 52831.004 25/01/11,16:50:09,15,08,1, 11.9,1,1, -1.288, 10592.248, 413.285, 52831.033 25/01/11,16:50:09,16,08,1, 11.9,1,1, -1.288, 10592.274, 413.274, 52831.077 25/01/11,16:50:09,17,08,1, 11.9,1,1, -1.288, 10592.260, 413.276, 52831.102 25/01/11,16:50:09,18,08,1, 11.9,1,1, -1.288, 10592.281, 413.316, 52831.176 25/01/11,16:50:09,19,08,1, 11.9,1,1, -1.288, 10592.259, 413.291, 52831.178 25/01/11,16:50:10,00,08,1, 12.0,1,1, -1.290, 10592.257, 413.291, 52831.178 25/01/11,16:50:10,01,08,1, 12.0,1,1, -1.290, 10592.282, 413.270, 52831.068 25/01/11,16:50:10,02,08,1, 12.0,1,1, -1.290, 10592.275, 413.302, 52831.046 25/01/11,16:50:10,03,08,1, 12.0,1,1, -1.290, 10592.282, 413.291, 52831.095 25/01/11,16:50:10,04,08,1, 12.0,1,1, -1.290, 10592.283, 413.291, 52831.092 25/01/11,16:50:10,05,08,1, 12.0,1,1, -1.290, 10592.255, 413.322, 52831.170 25/01/11,16:50:10,06,08,1, 12.0,1,1, -1.290, 10592.286, 413.312, 52831.187 25/01/11,16:50:10,07,08,1, 12.0,1,1, -1.290, 10592.287, 413.284, 52831.090 25/01/11,16:50:10,08,08,1, 12.0,1,1, -1.290, 10592.288, 413.316, 52831.154 25/01/11,16:50:10,09,08,1, 12.0,1,1, -1.290, 10592.293, 413.292, 52831.104 25/01/11,16:50:10,10,08,1, 12.0,1,1, -1.290, 10592.295, 413.322, 52831.125 25/01/11,16:50:10,11,08,1, 12.0,1,1, -1.290, 10592.262, 413.315, 52831.073 25/01/11,16:50:10,12,08,1, 12.0,1,1, -1.290, 10592.309, 413.285, 52831.097 25/01/11,16:50:10,13,08,1, 12.0,1,1, -1.290, 10592.292, 413.341, 52831.182 25/01/11,16:50:10,14,08,1, 12.0,1,1, -1.290, 10592.290, 413.315, 52831.170 25/01/11,16:50:10,15,08,1, 12.0,1,1, -1.290, 10592.291, 413.320, 52831.215 25/01/11,16:50:10,16,08,1, 12.0,1,1, -1.290, 10592.300, 413.321, 52831.159 25/01/11,16:50:10,17,08,1, 12.0,1,1, -1.290, 10592.299, 413.315, 52831.172 25/01/11,16:50:10,18,08,1, 12.0,1,1, -1.290, 10592.312, 413.365, 52831.153 25/01/11,16:50:10,19,08,1, 12.0,1,1, -1.290, 10592.306, 413.313, 52831.137 25/01/11,16:50:11,00,08,1, 11.9,1,1, -1.291, 10592.299, 413.313, 52831.137 25/01/11,16:50:11,01,08,1, 11.9,1,1, -1.291, 10592.317, 413.339, 52831.110 25/01/11,16:50:11,02,08,1, 11.9,1,1, -1.291, 10592.317, 413.330, 52831.136 25/01/11,16:50:11,03,08,1, 11.9,1,1, -1.291, 10592.311, 413.377, 52831.188 25/01/11,16:50:11,04,08,1, 11.9,1,1, -1.291, 10592.320, 413.361, 52831.220 25/01/11,16:50:11,05,08,1, 11.9,1,1, -1.291, 10592.307, 413.367, 52831.234 25/01/11,16:50:11,06,08,1, 11.9,1,1, -1.291, 10592.311, 413.331, 52831.200 25/01/11,16:50:11,07,08,1, 11.9,1,1, -1.291, 10592.317, 413.350, 52831.201 25/01/11,16:50:11,08,08,1, 11.9,1,1, -1.291, 10592.324, 413.360, 52831.178 25/01/11,16:50:11,09,08,1, 11.9,1,1, -1.291, 10592.313, 413.345, 52831.166 25/01/11,16:50:11,10,08,1, 11.9,1,1, -1.291, 10592.353, 413.340, 52831.149 25/01/11,16:50:11,11,08,1, 11.9,1,1, -1.291, 10592.347, 413.337, 52831.226 25/01/11,16:50:11,12,08,1, 11.9,1,1, -1.291, 10592.320, 413.337, 52831.238 25/01/11,16:50:11,13,08,1, 11.9,1,1, -1.291, 10592.324, 413.358, 52831.182 25/01/11,16:50:11,14,08,1, 11.9,1,1, -1.291, 10592.349, 413.335, 52831.136 25/01/11,16:50:11,15,08,1, 11.9,1,1, -1.291, 10592.353, 413.366, 52831.212 25/01/11,16:50:11,16,08,1, 11.9,1,1, -1.291, 10592.342, 413.361, 52831.248 25/01/11,16:50:11,17,08,1, 11.9,1,1, -1.291, 10592.339, 413.352, 52831.235 25/01/11,16:50:11,18,08,1, 11.9,1,1, -1.291, 10592.355, 413.386, 52831.227 25/01/11,16:50:11,19,08,1, 11.9,1,1, -1.291, 10592.355, 413.373, 52831.183 25/01/11,16:50:12,00,08,1, 11.9,1,1, -1.290, 10592.349, 413.373, 52831.183 25/01/11,16:50:12,01,08,1, 11.9,1,1, -1.290, 10592.355, 413.387, 52831.278 25/01/11,16:50:12,02,08,1, 11.9,1,1, -1.290, 10592.358, 413.390, 52831.286 25/01/11,16:50:12,03,08,1, 11.9,1,1, -1.290, 10592.346, 413.412, 52831.265 25/01/11,16:50:12,04,08,1, 11.9,1,1, -1.290, 10592.365, 413.401, 52831.229 25/01/11,16:50:12,05,08,1, 11.9,1,1, -1.290, 10592.365, 413.411, 52831.239 25/01/11,16:50:12,06,08,1, 11.9,1,1, -1.290, 10592.360, 413.418, 52831.192 25/01/11,16:50:12,07,08,1, 11.9,1,1, -1.290, 10592.351, 413.389, 52831.221 25/01/11,16:50:12,08,08,1, 11.9,1,1, -1.290, 10592.371, 413.418, 52831.263 25/01/11,16:50:12,09,08,1, 11.9,1,1, -1.290, 10592.371, 413.419, 52831.300 25/01/11,16:50:12,10,08,1, 11.9,1,1, -1.290, 10592.365, 413.410, 52831.316 25/01/11,16:50:12,11,08,1, 11.9,1,1, -1.290, 10592.400, 413.439, 52831.362 25/01/11,16:50:12,12,08,1, 11.9,1,1, -1.290, 10592.363, 413.404, 52831.306 25/01/11,16:50:12,13,08,1, 11.9,1,1, -1.290, 10592.388, 413.443, 52831.246 25/01/11,16:50:12,14,08,1, 11.9,1,1, -1.290, 10592.395, 413.434, 52831.248 25/01/11,16:50:12,15,08,1, 11.9,1,1, -1.290, 10592.370, 413.416, 52831.284 25/01/11,16:50:12,16,08,1, 11.9,1,1, -1.290, 10592.374, 413.411, 52831.300 25/01/11,16:50:12,17,08,1, 11.9,1,1, -1.290, 10592.358, 413.408, 52831.301 25/01/11,16:50:12,18,08,1, 11.9,1,1, -1.290, 10592.388, 413.425, 52831.325 25/01/11,16:50:12,19,08,1, 11.9,1,1, -1.290, 10592.382, 413.416, 52831.292 25/01/11,16:50:13,00,08,1, 12.0,1,1, -1.289, 10592.382, 413.416, 52831.292 25/01/11,16:50:13,01,08,1, 12.0,1,1, -1.289, 10592.381, 413.435, 52831.328 25/01/11,16:50:13,02,08,1, 12.0,1,1, -1.289, 10592.408, 413.420, 52831.256 25/01/11,16:50:13,03,08,1, 12.0,1,1, -1.289, 10592.369, 413.452, 52831.323 25/01/11,16:50:13,04,08,1, 12.0,1,1, -1.289, 10592.398, 413.422, 52831.346 25/01/11,16:50:13,05,08,1, 12.0,1,1, -1.289, 10592.381, 413.456, 52831.344 25/01/11,16:50:13,06,08,1, 12.0,1,1, -1.289, 10592.409, 413.471, 52831.331 25/01/11,16:50:13,07,08,1, 12.0,1,1, -1.289, 10592.376, 413.443, 52831.343 25/01/11,16:50:13,08,08,1, 12.0,1,1, -1.289, 10592.395, 413.472, 52831.410 25/01/11,16:50:13,09,08,1, 12.0,1,1, -1.289, 10592.379, 413.436, 52831.364 25/01/11,16:50:13,10,08,1, 12.0,1,1, -1.289, 10592.411, 413.448, 52831.337 25/01/11,16:50:13,11,08,1, 12.0,1,1, -1.289, 10592.405, 413.466, 52831.334 25/01/11,16:50:13,12,08,1, 12.0,1,1, -1.289, 10592.418, 413.447, 52831.230 25/01/11,16:50:13,13,08,1, 12.0,1,1, -1.289, 10592.419, 413.465, 52831.349 25/01/11,16:50:13,14,08,1, 12.0,1,1, -1.289, 10592.401, 413.446, 52831.330 25/01/11,16:50:13,15,08,1, 12.0,1,1, -1.289, 10592.411, 413.488, 52831.470 25/01/11,16:50:13,16,08,1, 12.0,1,1, -1.289, 10592.441, 413.481, 52831.419 25/01/11,16:50:13,17,08,1, 12.0,1,1, -1.289, 10592.446, 413.464, 52831.462 25/01/11,16:50:13,18,08,1, 12.0,1,1, -1.289, 10592.419, 413.492, 52831.431 25/01/11,16:50:13,19,08,1, 12.0,1,1, -1.289, 10592.457, 413.476, 52831.366 25/01/11,16:50:14,00,08,1, 12.0,1,1, -1.290, 10592.457, 413.476, 52831.366 25/01/11,16:50:14,01,08,1, 12.0,1,1, -1.290, 10592.436, 413.506, 52831.387 25/01/11,16:50:14,02,08,1, 12.0,1,1, -1.290, 10592.439, 413.493, 52831.351 25/01/11,16:50:14,03,08,1, 12.0,1,1, -1.290, 10592.444, 413.500, 52831.458 25/01/11,16:50:14,04,08,1, 12.0,1,1, -1.290, 10592.446, 413.509, 52831.444 25/01/11,16:50:14,05,08,1, 12.0,1,1, -1.290, 10592.450, 413.493, 52831.420 25/01/11,16:50:14,06,08,1, 12.0,1,1, -1.290, 10592.480, 413.511, 52831.395 25/01/11,16:50:14,07,08,1, 12.0,1,1, -1.290, 10592.464, 413.493, 52831.339 25/01/11,16:50:14,08,08,1, 12.0,1,1, -1.290, 10592.468, 413.547, 52831.419 25/01/11,16:50:14,09,08,1, 12.0,1,1, -1.290, 10592.459, 413.517, 52831.363 25/01/11,16:50:14,10,08,1, 12.0,1,1, -1.290, 10592.470, 413.536, 52831.416 25/01/11,16:50:14,11,08,1, 12.0,1,1, -1.290, 10592.497, 413.531, 52831.463 25/01/11,16:50:14,12,08,1, 12.0,1,1, -1.290, 10592.499, 413.533, 52831.468 25/01/11,16:50:14,13,08,1, 12.0,1,1, -1.290, 10592.505, 413.526, 52831.498 25/01/11,16:50:14,14,08,1, 12.0,1,1, -1.290, 10592.478, 413.537, 52831.499 25/01/11,16:50:14,15,08,1, 12.0,1,1, -1.290, 10592.498, 413.544, 52831.452 25/01/11,16:50:14,16,08,1, 12.0,1,1, -1.290, 10592.499, 413.533, 52831.447 25/01/11,16:50:14,17,08,1, 12.0,1,1, -1.290, 10592.505, 413.533, 52831.421 25/01/11,16:50:14,18,08,1, 12.0,1,1, -1.290, 10592.519, 413.549, 52831.425 25/01/11,16:50:14,19,08,1, 12.0,1,1, -1.290, 10592.530, 413.535, 52831.329 25/01/11,16:50:15,00,08,1, 11.9,1,1, -1.292, 10592.524, 413.535, 52831.329 25/01/11,16:50:15,01,08,1, 11.9,1,1, -1.292, 10592.515, 413.568, 52831.437 25/01/11,16:50:15,02,08,1, 11.9,1,1, -1.292, 10592.510, 413.542, 52831.527 25/01/11,16:50:15,03,08,1, 11.9,1,1, -1.292, 10592.518, 413.598, 52831.582 25/01/11,16:50:15,04,08,1, 11.9,1,1, -1.292, 10592.516, 413.560, 52831.559 25/01/11,16:50:15,05,08,1, 11.9,1,1, -1.292, 10592.507, 413.574, 52831.450 25/01/11,16:50:15,06,08,1, 11.9,1,1, -1.292, 10592.551, 413.567, 52831.473 25/01/11,16:50:15,07,08,1, 11.9,1,1, -1.292, 10592.519, 413.575, 52831.545 25/01/11,16:50:15,08,08,1, 11.9,1,1, -1.292, 10592.564, 413.597, 52831.475 25/01/11,16:50:15,09,08,1, 11.9,1,1, -1.292, 10592.540, 413.567, 52831.455 25/01/11,16:50:15,10,08,1, 11.9,1,1, -1.292, 10592.564, 413.602, 52831.464 25/01/11,16:50:15,11,08,1, 11.9,1,1, -1.292, 10592.564, 413.606, 52831.544 25/01/11,16:50:15,12,08,1, 11.9,1,1, -1.292, 10592.547, 413.592, 52831.522 25/01/11,16:50:15,13,08,1, 11.9,1,1, -1.292, 10592.567, 413.609, 52831.517 25/01/11,16:50:15,14,08,1, 11.9,1,1, -1.292, 10592.560, 413.599, 52831.461 25/01/11,16:50:15,15,08,1, 11.9,1,1, -1.292, 10592.593, 413.596, 52831.495 25/01/11,16:50:15,16,08,1, 11.9,1,1, -1.292, 10592.593, 413.635, 52831.532 25/01/11,16:50:15,17,08,1, 11.9,1,1, -1.292, 10592.592, 413.627, 52831.535 25/01/11,16:50:15,18,08,1, 11.9,1,1, -1.292, 10592.585, 413.643, 52831.591 25/01/11,16:50:15,19,08,1, 11.9,1,1, -1.292, 10592.600, 413.635, 52831.579 25/01/11,16:50:16,00,08,1, 11.9,1,1, -1.291, 10592.599, 413.635, 52831.579 25/01/11,16:50:16,01,08,1, 11.9,1,1, -1.291, 10592.588, 413.652, 52831.591 25/01/11,16:50:16,02,08,1, 11.9,1,1, -1.291, 10592.618, 413.622, 52831.574 25/01/11,16:50:16,03,08,1, 11.9,1,1, -1.291, 10592.635, 413.638, 52831.518 25/01/11,16:50:16,04,08,1, 11.9,1,1, -1.291, 10592.649, 413.629, 52831.383 25/01/11,16:50:16,05,08,1, 11.9,1,1, -1.291, 10592.642, 413.643, 52831.479 25/01/11,16:50:16,06,08,1, 11.9,1,1, -1.291, 10592.652, 413.674, 52831.487 25/01/11,16:50:16,07,08,1, 11.9,1,1, -1.291, 10592.649, 413.659, 52831.527 25/01/11,16:50:16,08,08,1, 11.9,1,1, -1.291, 10592.659, 413.661, 52831.601 25/01/11,16:50:16,09,08,1, 11.9,1,1, -1.291, 10592.656, 413.679, 52831.636 25/01/11,16:50:16,10,08,1, 11.9,1,1, -1.291, 10592.668, 413.679, 52831.599 25/01/11,16:50:16,11,08,1, 11.9,1,1, -1.291, 10592.671, 413.691, 52831.500 25/01/11,16:50:16,12,08,1, 11.9,1,1, -1.291, 10592.674, 413.687, 52831.530 25/01/11,16:50:16,13,08,1, 11.9,1,1, -1.291, 10592.689, 413.685, 52831.447 25/01/11,16:50:16,14,08,1, 11.9,1,1, -1.291, 10592.681, 413.694, 52831.561 25/01/11,16:50:16,15,08,1, 11.9,1,1, -1.291, 10592.665, 413.687, 52831.544 25/01/11,16:50:16,16,08,1, 11.9,1,1, -1.291, 10592.693, 413.717, 52831.638 25/01/11,16:50:16,17,08,1, 11.9,1,1, -1.291, 10592.693, 413.681, 52831.573 25/01/11,16:50:16,18,08,1, 11.9,1,1, -1.291, 10592.704, 413.708, 52831.524 25/01/11,16:50:16,19,08,1, 11.9,1,1, -1.291, 10592.691, 413.702, 52831.540 25/01/11,16:50:17,00,08,1, 11.9,1,1, -1.291, 10592.691, 413.702, 52831.540 25/01/11,16:50:17,01,08,1, 11.9,1,1, -1.291, 10592.732, 413.729, 52831.566 25/01/11,16:50:17,02,08,1, 11.9,1,1, -1.291, 10592.713, 413.702, 52831.512 25/01/11,16:50:17,03,08,1, 11.9,1,1, -1.291, 10592.719, 413.726, 52831.509 25/01/11,16:50:17,04,08,1, 11.9,1,1, -1.291, 10592.739, 413.739, 52831.548 25/01/11,16:50:17,05,08,1, 11.9,1,1, -1.291, 10592.735, 413.731, 52831.639 25/01/11,16:50:17,06,08,1, 11.9,1,1, -1.291, 10592.739, 413.741, 52831.646 25/01/11,16:50:17,07,08,1, 11.9,1,1, -1.291, 10592.759, 413.734, 52831.627 25/01/11,16:50:17,08,08,1, 11.9,1,1, -1.291, 10592.778, 413.770, 52831.591 25/01/11,16:50:17,09,08,1, 11.9,1,1, -1.291, 10592.778, 413.771, 52831.571 25/01/11,16:50:17,10,08,1, 11.9,1,1, -1.291, 10592.771, 413.773, 52831.555 25/01/11,16:50:17,11,08,1, 11.9,1,1, -1.291, 10592.794, 413.782, 52831.539 25/01/11,16:50:17,12,08,1, 11.9,1,1, -1.291, 10592.815, 413.770, 52831.500 25/01/11,16:50:17,13,08,1, 11.9,1,1, -1.291, 10592.808, 413.798, 52831.574 25/01/11,16:50:17,14,08,1, 11.9,1,1, -1.291, 10592.832, 413.823, 52831.674 25/01/11,16:50:17,15,08,1, 11.9,1,1, -1.291, 10592.818, 413.794, 52831.715 25/01/11,16:50:17,16,08,1, 11.9,1,1, -1.291, 10592.820, 413.821, 52831.633 25/01/11,16:50:17,17,08,1, 11.9,1,1, -1.291, 10592.836, 413.785, 52831.540 25/01/11,16:50:17,18,08,1, 11.9,1,1, -1.291, 10592.818, 413.832, 52831.681 25/01/11,16:50:17,19,08,1, 11.9,1,1, -1.291, 10592.832, 413.813, 52831.569 25/01/11,16:50:18,00,08,1, 11.9,1,1, -1.294, 10592.824, 413.813, 52831.569 25/01/11,16:50:18,01,08,1, 11.9,1,1, -1.294, 10592.872, 413.854, 52831.608 25/01/11,16:50:18,02,08,1, 11.9,1,1, -1.294, 10592.863, 413.830, 52831.559 25/01/11,16:50:18,03,08,1, 11.9,1,1, -1.294, 10592.878, 413.845, 52831.608 25/01/11,16:50:18,04,08,1, 11.9,1,1, -1.294, 10592.898, 413.857, 52831.622 25/01/11,16:50:18,05,08,1, 11.9,1,1, -1.294, 10592.890, 413.847, 52831.587 25/01/11,16:50:18,06,08,1, 11.9,1,1, -1.294, 10592.891, 413.865, 52831.607 25/01/11,16:50:18,07,08,1, 11.9,1,1, -1.294, 10592.913, 413.838, 52831.566 25/01/11,16:50:18,08,08,1, 11.9,1,1, -1.294, 10592.916, 413.851, 52831.604 25/01/11,16:50:18,09,08,1, 11.9,1,1, -1.294, 10592.900, 413.863, 52831.632 25/01/11,16:50:18,10,08,1, 11.9,1,1, -1.294, 10592.933, 413.824, 52831.600 25/01/11,16:50:18,11,08,1, 11.9,1,1, -1.294, 10592.928, 413.866, 52831.566 25/01/11,16:50:18,12,08,1, 11.9,1,1, -1.294, 10592.938, 413.848, 52831.593 25/01/11,16:50:18,13,08,1, 11.9,1,1, -1.294, 10592.943, 413.853, 52831.647 25/01/11,16:50:18,14,08,1, 11.9,1,1, -1.294, 10592.958, 413.872, 52831.628 25/01/11,16:50:18,15,08,1, 11.9,1,1, -1.294, 10592.978, 413.861, 52831.639 25/01/11,16:50:18,16,08,1, 11.9,1,1, -1.294, 10592.993, 413.904, 52831.626 25/01/11,16:50:18,17,08,1, 11.9,1,1, -1.294, 10592.996, 413.879, 52831.619 25/01/11,16:50:18,18,08,1, 11.9,1,1, -1.294, 10593.004, 413.909, 52831.663 25/01/11,16:50:18,19,08,1, 11.9,1,1, -1.294, 10592.990, 413.892, 52831.642 25/01/11,16:50:19,00,07,1, 12.0,1,1, -1.291, 10592.983, 413.892, 52831.642 25/01/11,16:50:19,01,07,1, 12.0,1,1, -1.291, 10593.023, 413.931, 52831.659 25/01/11,16:50:19,02,07,1, 12.0,1,1, -1.291, 10593.013, 413.911, 52831.669 25/01/11,16:50:19,03,07,1, 12.0,1,1, -1.291, 10593.042, 413.923, 52831.648 25/01/11,16:50:19,04,07,1, 12.0,1,1, -1.291, 10593.058, 413.936, 52831.651 25/01/11,16:50:19,05,07,1, 12.0,1,1, -1.291, 10593.034, 413.912, 52831.616 25/01/11,16:50:19,06,07,1, 12.0,1,1, -1.291, 10593.069, 413.944, 52831.617 25/01/11,16:50:19,07,07,1, 12.0,1,1, -1.291, 10593.041, 413.936, 52831.654 25/01/11,16:50:19,08,07,1, 12.0,1,1, -1.291, 10593.099, 413.954, 52831.670 25/01/11,16:50:19,09,07,1, 12.0,1,1, -1.291, 10593.085, 413.968, 52831.680 25/01/11,16:50:19,10,07,1, 12.0,1,1, -1.291, 10593.094, 413.933, 52831.613 25/01/11,16:50:19,11,07,1, 12.0,1,1, -1.291, 10593.104, 413.964, 52831.656 25/01/11,16:50:19,12,07,1, 12.0,1,1, -1.291, 10593.108, 413.956, 52831.649 25/01/11,16:50:19,13,07,1, 12.0,1,1, -1.291, 10593.093, 413.983, 52831.685 25/01/11,16:50:19,14,07,1, 12.0,1,1, -1.291, 10593.108, 413.980, 52831.684 25/01/11,16:50:19,15,07,1, 12.0,1,1, -1.291, 10593.112, 413.959, 52831.695 25/01/11,16:50:19,16,07,1, 12.0,1,1, -1.291, 10593.122, 413.998, 52831.677 25/01/11,16:50:19,17,07,1, 12.0,1,1, -1.291, 10593.131, 414.003, 52831.698 25/01/11,16:50:19,18,07,1, 12.0,1,1, -1.291, 10593.140, 413.997, 52831.664 25/01/11,16:50:19,19,07,1, 12.0,1,1, -1.291, 10593.155, 414.004, 52831.688 25/01/11,16:50:20,00,07,1, 11.9,1,1, -1.286, 10593.150, 414.004, 52831.688 25/01/11,16:50:20,01,07,1, 11.9,1,1, -1.286, 10593.168, 413.986, 52831.623 25/01/11,16:50:20,02,07,1, 11.9,1,1, -1.286, 10593.175, 414.002, 52831.645 25/01/11,16:50:20,03,07,1, 11.9,1,1, -1.286, 10593.155, 413.986, 52831.653 25/01/11,16:50:20,04,07,1, 11.9,1,1, -1.286, 10593.179, 414.010, 52831.666 25/01/11,16:50:20,05,07,1, 11.9,1,1, -1.286, 10593.170, 413.994, 52831.683 25/01/11,16:50:20,06,07,1, 11.9,1,1, -1.286, 10593.194, 414.004, 52831.712 25/01/11,16:50:20,07,07,1, 11.9,1,1, -1.286, 10593.190, 414.031, 52831.733 25/01/11,16:50:20,08,07,1, 11.9,1,1, -1.286, 10593.193, 414.010, 52831.693 25/01/11,16:50:20,09,07,1, 11.9,1,1, -1.286, 10593.213, 414.029, 52831.667 25/01/11,16:50:20,10,07,1, 11.9,1,1, -1.286, 10593.213, 414.018, 52831.610 25/01/11,16:50:20,11,07,1, 11.9,1,1, -1.286, 10593.192, 414.033, 52831.659 25/01/11,16:50:20,12,07,1, 11.9,1,1, -1.286, 10593.216, 414.017, 52831.695 25/01/11,16:50:20,13,07,1, 11.9,1,1, -1.286, 10593.218, 414.014, 52831.659 25/01/11,16:50:20,14,07,1, 11.9,1,1, -1.286, 10593.218, 414.055, 52831.712 25/01/11,16:50:20,15,07,1, 11.9,1,1, -1.286, 10593.222, 414.057, 52831.709 25/01/11,16:50:20,16,07,1, 11.9,1,1, -1.286, 10593.228, 414.056, 52831.679 25/01/11,16:50:20,17,07,1, 11.9,1,1, -1.286, 10593.229, 414.037, 52831.692 25/01/11,16:50:20,18,07,1, 11.9,1,1, -1.286, 10593.228, 414.056, 52831.652 25/01/11,16:50:20,19,07,1, 11.9,1,1, -1.286, 10593.255, 414.047, 52831.679 25/01/11,16:50:21,00,08,1, 11.9,1,1, -1.291, 10593.250, 414.047, 52831.679 25/01/11,16:50:21,01,08,1, 11.9,1,1, -1.291, 10593.247, 414.067, 52831.683 25/01/11,16:50:21,02,08,1, 11.9,1,1, -1.291, 10593.257, 414.071, 52831.646 25/01/11,16:50:21,03,08,1, 11.9,1,1, -1.291, 10593.255, 414.066, 52831.650 25/01/11,16:50:21,04,08,1, 11.9,1,1, -1.291, 10593.288, 414.096, 52831.712 25/01/11,16:50:21,05,08,1, 11.9,1,1, -1.291, 10593.268, 414.076, 52831.744 25/01/11,16:50:21,06,08,1, 11.9,1,1, -1.291, 10593.273, 414.105, 52831.771 25/01/11,16:50:21,07,08,1, 11.9,1,1, -1.291, 10593.293, 414.087, 52831.748 25/01/11,16:50:21,08,08,1, 11.9,1,1, -1.291, 10593.292, 414.084, 52831.669 25/01/11,16:50:21,09,08,1, 11.9,1,1, -1.291, 10593.300, 414.094, 52831.652 25/01/11,16:50:21,10,08,1, 11.9,1,1, -1.291, 10593.292, 414.105, 52831.626 25/01/11,16:50:21,11,08,1, 11.9,1,1, -1.291, 10593.285, 414.111, 52831.642 25/01/11,16:50:21,12,08,1, 11.9,1,1, -1.291, 10593.298, 414.105, 52831.703 25/01/11,16:50:21,13,08,1, 11.9,1,1, -1.291, 10593.297, 414.123, 52831.733 25/01/11,16:50:21,14,08,1, 11.9,1,1, -1.291, 10593.318, 414.146, 52831.781 25/01/11,16:50:21,15,08,1, 11.9,1,1, -1.291, 10593.305, 414.151, 52831.841 25/01/11,16:50:21,16,08,1, 11.9,1,1, -1.291, 10593.313, 414.144, 52831.804 25/01/11,16:50:21,17,08,1, 11.9,1,1, -1.291, 10593.310, 414.131, 52831.742 25/01/11,16:50:21,18,08,1, 11.9,1,1, -1.291, 10593.322, 414.110, 52831.671 25/01/11,16:50:21,19,08,1, 11.9,1,1, -1.291, 10593.324, 414.162, 52831.790 25/01/11,16:50:22,00,08,1, 12.0,1,1, -1.292, 10593.317, 414.162, 52831.790 25/01/11,16:50:22,01,08,1, 12.0,1,1, -1.292, 10593.315, 414.133, 52831.659 25/01/11,16:50:22,02,08,1, 12.0,1,1, -1.292, 10593.329, 414.166, 52831.736 25/01/11,16:50:22,03,08,1, 12.0,1,1, -1.292, 10593.336, 414.156, 52831.716 25/01/11,16:50:22,04,08,1, 12.0,1,1, -1.292, 10593.338, 414.171, 52831.780 25/01/11,16:50:22,05,08,1, 12.0,1,1, -1.292, 10593.340, 414.169, 52831.755 25/01/11,16:50:22,06,08,1, 12.0,1,1, -1.292, 10593.343, 414.151, 52831.722 25/01/11,16:50:22,07,08,1, 12.0,1,1, -1.292, 10593.351, 414.152, 52831.694 25/01/11,16:50:22,08,08,1, 12.0,1,1, -1.292, 10593.349, 414.156, 52831.666 25/01/11,16:50:22,09,08,1, 12.0,1,1, -1.292, 10593.354, 414.184, 52831.687 25/01/11,16:50:22,10,08,1, 12.0,1,1, -1.292, 10593.366, 414.168, 52831.710 25/01/11,16:50:22,11,08,1, 12.0,1,1, -1.292, 10593.357, 414.176, 52831.764 25/01/11,16:50:22,12,08,1, 12.0,1,1, -1.292, 10593.367, 414.177, 52831.789 25/01/11,16:50:22,13,08,1, 12.0,1,1, -1.292, 10593.377, 414.131, 52831.800 25/01/11,16:50:22,14,08,1, 12.0,1,1, -1.292, 10593.379, 414.194, 52831.789 25/01/11,16:50:22,15,08,1, 12.0,1,1, -1.292, 10593.370, 414.174, 52831.751 25/01/11,16:50:22,16,08,1, 12.0,1,1, -1.292, 10593.355, 414.181, 52831.652 25/01/11,16:50:22,17,08,1, 12.0,1,1, -1.292, 10593.376, 414.215, 52831.716 25/01/11,16:50:22,18,08,1, 12.0,1,1, -1.292, 10593.397, 414.186, 52831.725 25/01/11,16:50:22,19,08,1, 12.0,1,1, -1.292, 10593.371, 414.203, 52831.812 25/01/11,16:50:23,00,08,1, 11.9,1,1, -1.289, 10593.367, 414.203, 52831.812 25/01/11,16:50:23,01,08,1, 11.9,1,1, -1.289, 10593.389, 414.201, 52831.825 25/01/11,16:50:23,02,08,1, 11.9,1,1, -1.289, 10593.381, 414.219, 52831.851 25/01/11,16:50:23,03,08,1, 11.9,1,1, -1.289, 10593.405, 414.219, 52831.788 25/01/11,16:50:23,04,08,1, 11.9,1,1, -1.289, 10593.380, 414.245, 52831.755 25/01/11,16:50:23,05,08,1, 11.9,1,1, -1.289, 10593.403, 414.231, 52831.762 25/01/11,16:50:23,06,08,1, 11.9,1,1, -1.289, 10593.395, 414.257, 52831.714 25/01/11,16:50:23,07,08,1, 11.9,1,1, -1.289, 10593.410, 414.254, 52831.732 25/01/11,16:50:23,08,08,1, 11.9,1,1, -1.289, 10593.421, 414.232, 52831.758 25/01/11,16:50:23,09,08,1, 11.9,1,1, -1.289, 10593.414, 414.236, 52831.769 25/01/11,16:50:23,10,08,1, 11.9,1,1, -1.289, 10593.432, 414.227, 52831.552 25/01/11,16:50:23,11,08,1, 11.9,1,1, -1.289, 10593.401, 414.263, 52831.841 25/01/11,16:50:23,12,08,1, 11.9,1,1, -1.289, 10593.415, 414.264, 52831.899 25/01/11,16:50:23,13,08,1, 11.9,1,1, -1.289, 10593.415, 414.241, 52831.824 25/01/11,16:50:23,14,08,1, 11.9,1,1, -1.289, 10593.416, 414.262, 52831.767 25/01/11,16:50:23,15,08,1, 11.9,1,1, -1.289, 10593.412, 414.261, 52831.755 25/01/11,16:50:23,16,08,1, 11.9,1,1, -1.289, 10593.430, 414.286, 52831.763 25/01/11,16:50:23,17,08,1, 11.9,1,1, -1.289, 10593.443, 414.274, 52831.847 25/01/11,16:50:23,18,08,1, 11.9,1,1, -1.289, 10593.432, 414.285, 52831.834 25/01/11,16:50:23,19,08,1, 11.9,1,1, -1.289, 10593.443, 414.295, 52831.841 25/01/11,16:50:24,00,08,1, 11.9,1,1, -1.292, 10593.442, 414.295, 52831.841 25/01/11,16:50:24,01,08,1, 11.9,1,1, -1.292, 10593.433, 414.261, 52831.794 25/01/11,16:50:24,02,08,1, 11.9,1,1, -1.292, 10593.459, 414.299, 52831.742 25/01/11,16:50:24,03,08,1, 11.9,1,1, -1.292, 10593.447, 414.294, 52831.734 25/01/11,16:50:24,04,08,1, 11.9,1,1, -1.292, 10593.453, 414.285, 52831.780 25/01/11,16:50:24,05,08,1, 11.9,1,1, -1.292, 10593.459, 414.271, 52831.843 25/01/11,16:50:24,06,08,1, 11.9,1,1, -1.292, 10593.456, 414.290, 52831.844 25/01/11,16:50:24,07,08,1, 11.9,1,1, -1.292, 10593.430, 414.315, 52831.913 25/01/11,16:50:24,08,08,1, 11.9,1,1, -1.292, 10593.440, 414.291, 52831.863 25/01/11,16:50:24,09,08,1, 11.9,1,1, -1.292, 10593.505, 414.286, 52831.657 25/01/11,16:50:24,10,08,1, 11.9,1,1, -1.292, 10593.453, 414.303, 52831.797 25/01/11,16:50:24,11,08,1, 11.9,1,1, -1.292, 10593.451, 414.315, 52831.813 25/01/11,16:50:24,12,08,1, 11.9,1,1, -1.292, 10593.465, 414.325, 52831.815 25/01/11,16:50:24,13,08,1, 11.9,1,1, -1.292, 10593.474, 414.316, 52831.780 25/01/11,16:50:24,14,08,1, 11.9,1,1, -1.292, 10593.493, 414.315, 52831.798 25/01/11,16:50:24,15,08,1, 11.9,1,1, -1.292, 10593.507, 414.316, 52831.794 25/01/11,16:50:24,16,08,1, 11.9,1,1, -1.292, 10593.478, 414.295, 52831.812 25/01/11,16:50:24,17,08,1, 11.9,1,1, -1.292, 10593.493, 414.361, 52831.850 25/01/11,16:50:24,18,08,1, 11.9,1,1, -1.292, 10593.483, 414.348, 52831.872 25/01/11,16:50:24,19,08,1, 11.9,1,1, -1.292, 10593.488, 414.342, 52831.806 25/01/11,16:50:25,00,08,1, 12.0,1,1, -1.291, 10593.483, 414.342, 52831.806 25/01/11,16:50:25,01,08,1, 12.0,1,1, -1.291, 10593.476, 414.362, 52831.828 25/01/11,16:50:25,02,08,1, 12.0,1,1, -1.291, 10593.481, 414.363, 52831.814 25/01/11,16:50:25,03,08,1, 12.0,1,1, -1.291, 10593.492, 414.392, 52831.817 25/01/11,16:50:25,04,08,1, 12.0,1,1, -1.291, 10593.478, 414.353, 52831.887 25/01/11,16:50:25,05,08,1, 12.0,1,1, -1.291, 10593.477, 414.374, 52831.906 25/01/11,16:50:25,06,08,1, 12.0,1,1, -1.291, 10593.474, 414.397, 52831.847 25/01/11,16:50:25,07,08,1, 12.0,1,1, -1.291, 10593.481, 414.409, 52831.805 25/01/11,16:50:25,08,08,1, 12.0,1,1, -1.291, 10593.505, 414.370, 52831.757 25/01/11,16:50:25,09,08,1, 12.0,1,1, -1.291, 10593.522, 414.399, 52831.773 25/01/11,16:50:25,10,08,1, 12.0,1,1, -1.291, 10593.480, 414.407, 52831.817 25/01/11,16:50:25,11,08,1, 12.0,1,1, -1.291, 10593.494, 414.417, 52831.829 25/01/11,16:50:25,12,08,1, 12.0,1,1, -1.291, 10593.457, 414.415, 52831.871 25/01/11,16:50:25,13,08,1, 12.0,1,1, -1.291, 10593.503, 414.414, 52831.905 25/01/11,16:50:25,14,08,1, 12.0,1,1, -1.291, 10593.483, 414.405, 52831.858 25/01/11,16:50:25,15,08,1, 12.0,1,1, -1.291, 10593.498, 414.426, 52831.876 25/01/11,16:50:25,16,08,1, 12.0,1,1, -1.291, 10593.487, 414.398, 52831.842 25/01/11,16:50:25,17,08,1, 12.0,1,1, -1.291, 10593.506, 414.442, 52831.846 25/01/11,16:50:25,18,08,1, 12.0,1,1, -1.291, 10593.519, 414.442, 52831.831 25/01/11,16:50:25,19,08,1, 12.0,1,1, -1.291, 10593.514, 414.426, 52831.819 25/01/11,16:50:26,00,08,1, 12.0,1,1, -1.294, 10593.508, 414.426, 52831.819 25/01/11,16:50:26,01,08,1, 12.0,1,1, -1.294, 10593.514, 414.438, 52831.863 25/01/11,16:50:26,02,08,1, 12.0,1,1, -1.294, 10593.496, 414.450, 52831.865 25/01/11,16:50:26,03,08,1, 12.0,1,1, -1.294, 10593.545, 414.427, 52831.638 25/01/11,16:50:26,04,08,1, 12.0,1,1, -1.294, 10593.495, 414.449, 52831.868 25/01/11,16:50:26,05,08,1, 12.0,1,1, -1.294, 10593.512, 414.478, 52831.863 25/01/11,16:50:26,06,08,1, 12.0,1,1, -1.294, 10593.508, 414.454, 52831.804 25/01/11,16:50:26,07,08,1, 12.0,1,1, -1.294, 10593.547, 414.465, 52831.810 25/01/11,16:50:26,08,08,1, 12.0,1,1, -1.294, 10593.526, 414.470, 52831.841 25/01/11,16:50:26,09,08,1, 12.0,1,1, -1.294, 10593.513, 414.442, 52831.859 25/01/11,16:50:26,10,08,1, 12.0,1,1, -1.294, 10593.533, 414.463, 52831.909 25/01/11,16:50:26,11,08,1, 12.0,1,1, -1.294, 10593.507, 414.455, 52831.896 25/01/11,16:50:26,12,08,1, 12.0,1,1, -1.294, 10593.522, 414.480, 52831.849 25/01/11,16:50:26,13,08,1, 12.0,1,1, -1.294, 10593.520, 414.467, 52831.815 25/01/11,16:50:26,14,08,1, 12.0,1,1, -1.294, 10593.547, 414.460, 52831.767 25/01/11,16:50:26,15,08,1, 12.0,1,1, -1.294, 10593.545, 414.495, 52831.821 25/01/11,16:50:26,16,08,1, 12.0,1,1, -1.294, 10593.540, 414.481, 52831.836 25/01/11,16:50:26,17,08,1, 12.0,1,1, -1.294, 10593.528, 414.509, 52831.828 25/01/11,16:50:26,18,08,1, 12.0,1,1, -1.294, 10593.537, 414.508, 52831.914 25/01/11,16:50:26,19,08,1, 12.0,1,1, -1.294, 10593.543, 414.488, 52831.925 25/01/11,16:50:27,00,08,1, 11.8,1,1, -1.288, 10593.542, 414.488, 52831.925 25/01/11,16:50:27,01,08,1, 11.8,1,1, -1.288, 10593.527, 414.509, 52831.862 25/01/11,16:50:27,02,08,1, 11.8,1,1, -1.288, 10593.564, 414.519, 52831.859 25/01/11,16:50:27,03,08,1, 11.8,1,1, -1.288, 10593.524, 414.519, 52831.978 25/01/11,16:50:27,04,08,1, 11.8,1,1, -1.288, 10593.568, 414.504, 52831.843 25/01/11,16:50:27,05,08,1, 11.8,1,1, -1.288, 10593.591, 414.530, 52831.846 25/01/11,16:50:27,06,08,1, 11.8,1,1, -1.288, 10593.543, 414.500, 52831.853 25/01/11,16:50:27,07,08,1, 11.8,1,1, -1.288, 10593.543, 414.538, 52831.872 25/01/11,16:50:27,08,08,1, 11.8,1,1, -1.288, 10593.527, 414.565, 52831.914 25/01/11,16:50:27,09,08,1, 11.8,1,1, -1.288, 10593.518, 414.547, 52831.870 25/01/11,16:50:27,10,08,1, 11.8,1,1, -1.288, 10593.548, 414.562, 52831.902 25/01/11,16:50:27,11,08,1, 11.8,1,1, -1.288, 10593.534, 414.557, 52831.854 25/01/11,16:50:27,12,08,1, 11.8,1,1, -1.288, 10593.535, 414.553, 52831.861 25/01/11,16:50:27,13,08,1, 11.8,1,1, -1.288, 10593.545, 414.576, 52831.866 25/01/11,16:50:27,14,08,1, 11.8,1,1, -1.288, 10593.553, 414.558, 52831.859 25/01/11,16:50:27,15,08,1, 11.8,1,1, -1.288, 10593.540, 414.590, 52831.896 25/01/11,16:50:27,16,08,1, 11.8,1,1, -1.288, 10593.526, 414.576, 52831.941 25/01/11,16:50:27,17,08,1, 11.8,1,1, -1.288, 10593.556, 414.582, 52831.974 25/01/11,16:50:27,18,08,1, 11.8,1,1, -1.288, 10593.556, 414.590, 52831.929 25/01/11,16:50:27,19,08,1, 11.8,1,1, -1.288, 10593.547, 414.587, 52831.894 25/01/11,16:50:28,00,07,1, 11.8,1,1, -1.289, 10593.542, 414.587, 52831.894 25/01/11,16:50:28,01,07,1, 11.8,1,1, -1.289, 10593.557, 414.577, 52831.844 25/01/11,16:50:28,02,07,1, 11.8,1,1, -1.289, 10593.550, 414.583, 52831.870 25/01/11,16:50:28,03,07,1, 11.8,1,1, -1.289, 10593.573, 414.617, 52831.954 25/01/11,16:50:28,04,07,1, 11.8,1,1, -1.289, 10593.549, 414.579, 52831.919 25/01/11,16:50:28,05,07,1, 11.8,1,1, -1.289, 10593.561, 414.610, 52831.909 25/01/11,16:50:28,06,07,1, 11.8,1,1, -1.289, 10593.558, 414.582, 52831.910 25/01/11,16:50:28,07,07,1, 11.8,1,1, -1.289, 10593.549, 414.625, 52831.908 25/01/11,16:50:28,08,07,1, 11.8,1,1, -1.289, 10593.563, 414.630, 52831.909 25/01/11,16:50:28,09,07,1, 11.8,1,1, -1.289, 10593.555, 414.603, 52831.863 25/01/11,16:50:28,10,07,1, 11.8,1,1, -1.289, 10593.540, 414.642, 52831.851 25/01/11,16:50:28,11,07,1, 11.8,1,1, -1.289, 10593.560, 414.591, 52831.885 25/01/11,16:50:28,12,07,1, 11.8,1,1, -1.289, 10593.540, 414.617, 52831.926 25/01/11,16:50:28,13,07,1, 11.8,1,1, -1.289, 10593.528, 414.619, 52831.888 25/01/11,16:50:28,14,07,1, 11.8,1,1, -1.289, 10593.522, 414.617, 52831.892 25/01/11,16:50:28,15,07,1, 11.8,1,1, -1.289, 10593.535, 414.641, 52831.908 25/01/11,16:50:28,16,07,1, 11.8,1,1, -1.289, 10593.527, 414.645, 52831.914 25/01/11,16:50:28,17,07,1, 11.8,1,1, -1.289, 10593.532, 414.628, 52831.873 25/01/11,16:50:28,18,07,1, 11.8,1,1, -1.289, 10593.513, 414.647, 52831.897 25/01/11,16:50:28,19,07,1, 11.8,1,1, -1.289, 10593.534, 414.639, 52831.872 25/01/11,16:50:29,00,07,1, 11.9,1,1, -1.292, 10593.534, 414.639, 52831.872 25/01/11,16:50:29,01,07,1, 11.9,1,1, -1.292, 10593.519, 414.668, 52831.980 25/01/11,16:50:29,02,07,1, 11.9,1,1, -1.292, 10593.502, 414.650, 52832.012 25/01/11,16:50:29,03,07,1, 11.9,1,1, -1.292, 10593.499, 414.683, 52832.044 25/01/11,16:50:29,04,07,1, 11.9,1,1, -1.292, 10593.501, 414.656, 52831.942 25/01/11,16:50:29,05,07,1, 11.9,1,1, -1.292, 10593.503, 414.667, 52831.820 25/01/11,16:50:29,06,07,1, 11.9,1,1, -1.292, 10593.503, 414.661, 52831.867 25/01/11,16:50:29,07,07,1, 11.9,1,1, -1.292, 10593.524, 414.662, 52831.881 25/01/11,16:50:29,08,07,1, 11.9,1,1, -1.292, 10593.530, 414.658, 52831.869 25/01/11,16:50:29,09,07,1, 11.9,1,1, -1.292, 10593.491, 414.664, 52831.922 25/01/11,16:50:29,10,07,1, 11.9,1,1, -1.292, 10593.516, 414.670, 52831.975 25/01/11,16:50:29,11,07,1, 11.9,1,1, -1.292, 10593.484, 414.686, 52832.044 25/01/11,16:50:29,12,07,1, 11.9,1,1, -1.292, 10593.496, 414.668, 52831.989 25/01/11,16:50:29,13,07,1, 11.9,1,1, -1.292, 10593.520, 414.685, 52831.931 25/01/11,16:50:29,14,07,1, 11.9,1,1, -1.292, 10593.553, 414.664, 52831.903 25/01/11,16:50:29,15,07,1, 11.9,1,1, -1.292, 10593.509, 414.709, 52831.891 25/01/11,16:50:29,16,07,1, 11.9,1,1, -1.292, 10593.510, 414.684, 52831.947 25/01/11,16:50:29,17,07,1, 11.9,1,1, -1.292, 10593.491, 414.699, 52831.854 25/01/11,16:50:29,18,07,1, 11.9,1,1, -1.292, 10593.475, 414.725, 52831.861 25/01/11,16:50:29,19,07,1, 11.9,1,1, -1.292, 10593.495, 414.694, 52831.871 25/01/11,16:50:30,00,07,1, 12.0,1,1, -1.290, 10593.492, 414.694, 52831.871 25/01/11,16:50:30,01,07,1, 12.0,1,1, -1.290, 10593.483, 414.721, 52831.908 25/01/11,16:50:30,02,07,1, 12.0,1,1, -1.290, 10593.473, 414.748, 52831.865 25/01/11,16:50:30,03,07,1, 12.0,1,1, -1.290, 10593.491, 414.754, 52831.916 25/01/11,16:50:30,04,07,1, 12.0,1,1, -1.290, 10593.457, 414.725, 52831.891 25/01/11,16:50:30,05,07,1, 12.0,1,1, -1.290, 10593.476, 414.746, 52831.940 25/01/11,16:50:30,06,07,1, 12.0,1,1, -1.290, 10593.477, 414.742, 52831.935 25/01/11,16:50:30,07,07,1, 12.0,1,1, -1.290, 10593.441, 414.742, 52831.923 25/01/11,16:50:30,08,07,1, 12.0,1,1, -1.290, 10593.485, 414.782, 52831.961 25/01/11,16:50:30,09,07,1, 12.0,1,1, -1.290, 10593.450, 414.788, 52831.977 25/01/11,16:50:30,10,07,1, 12.0,1,1, -1.290, 10593.463, 414.785, 52831.935 25/01/11,16:50:30,11,07,1, 12.0,1,1, -1.290, 10593.464, 414.776, 52831.887 25/01/11,16:50:30,12,07,1, 12.0,1,1, -1.290, 10593.431, 414.776, 52831.801 25/01/11,16:50:30,13,07,1, 12.0,1,1, -1.290, 10593.447, 414.785, 52831.842 25/01/11,16:50:30,14,07,1, 12.0,1,1, -1.290, 10593.435, 414.789, 52831.855 25/01/11,16:50:30,15,07,1, 12.0,1,1, -1.290, 10593.440, 414.819, 52831.966 25/01/11,16:50:30,16,07,1, 12.0,1,1, -1.290, 10593.440, 414.796, 52831.964 25/01/11,16:50:30,17,07,1, 12.0,1,1, -1.290, 10593.428, 414.786, 52831.957 25/01/11,16:50:30,18,07,1, 12.0,1,1, -1.290, 10593.433, 414.816, 52831.956 25/01/11,16:50:30,19,07,1, 12.0,1,1, -1.290, 10593.435, 414.803, 52831.938 25/01/11,16:50:31,00,07,1, 12.0,1,1, -1.289, 10593.433, 414.803, 52831.938 25/01/11,16:50:31,01,07,1, 12.0,1,1, -1.289, 10593.413, 414.799, 52831.875 25/01/11,16:50:31,02,07,1, 12.0,1,1, -1.289, 10593.395, 414.808, 52831.891 25/01/11,16:50:31,03,07,1, 12.0,1,1, -1.289, 10593.405, 414.833, 52831.911 25/01/11,16:50:31,04,07,1, 12.0,1,1, -1.289, 10593.408, 414.817, 52831.896 25/01/11,16:50:31,05,07,1, 12.0,1,1, -1.289, 10593.405, 414.851, 52831.946 25/01/11,16:50:31,06,07,1, 12.0,1,1, -1.289, 10593.384, 414.845, 52831.893 25/01/11,16:50:31,07,07,1, 12.0,1,1, -1.289, 10593.388, 414.843, 52831.926 25/01/11,16:50:31,08,07,1, 12.0,1,1, -1.289, 10593.395, 414.848, 52831.928 25/01/11,16:50:31,09,07,1, 12.0,1,1, -1.289, 10593.390, 414.841, 52831.900 25/01/11,16:50:31,10,07,1, 12.0,1,1, -1.289, 10593.394, 414.870, 52831.899 25/01/11,16:50:31,11,07,1, 12.0,1,1, -1.289, 10593.396, 414.869, 52831.883 25/01/11,16:50:31,12,07,1, 12.0,1,1, -1.289, 10593.357, 414.880, 52831.859 25/01/11,16:50:31,13,07,1, 12.0,1,1, -1.289, 10593.385, 414.886, 52831.923 25/01/11,16:50:31,14,07,1, 12.0,1,1, -1.289, 10593.383, 414.860, 52831.967 25/01/11,16:50:31,15,07,1, 12.0,1,1, -1.289, 10593.372, 414.881, 52831.934 25/01/11,16:50:31,16,07,1, 12.0,1,1, -1.289, 10593.386, 414.881, 52831.889 25/01/11,16:50:31,17,07,1, 12.0,1,1, -1.289, 10593.350, 414.893, 52831.799 25/01/11,16:50:31,18,07,1, 12.0,1,1, -1.289, 10593.353, 414.881, 52831.823 25/01/11,16:50:31,19,07,1, 12.0,1,1, -1.289, 10593.357, 414.862, 52831.760 25/01/11,16:50:32,00,07,1, 11.9,1,1, -1.291, 10593.350, 414.862, 52831.760 25/01/11,16:50:32,01,07,1, 11.9,1,1, -1.291, 10593.353, 414.874, 52831.834 25/01/11,16:50:32,02,07,1, 11.9,1,1, -1.291, 10593.365, 414.879, 52831.924 25/01/11,16:50:32,03,07,1, 11.9,1,1, -1.291, 10593.376, 414.899, 52831.970 25/01/11,16:50:32,04,07,1, 11.9,1,1, -1.291, 10593.399, 414.860, 52831.734 25/01/11,16:50:32,05,07,1, 11.9,1,1, -1.291, 10593.329, 414.895, 52831.902 25/01/11,16:50:32,06,07,1, 11.9,1,1, -1.291, 10593.334, 414.899, 52831.837 25/01/11,16:50:32,07,07,1, 11.9,1,1, -1.291, 10593.345, 414.883, 52831.808 25/01/11,16:50:32,08,07,1, 11.9,1,1, -1.291, 10593.327, 414.886, 52831.848 25/01/11,16:50:32,09,07,1, 11.9,1,1, -1.291, 10593.339, 414.870, 52831.812 25/01/11,16:50:32,10,07,1, 11.9,1,1, -1.291, 10593.336, 414.903, 52831.824 25/01/11,16:50:32,11,07,1, 11.9,1,1, -1.291, 10593.337, 414.913, 52831.851 25/01/11,16:50:32,12,07,1, 11.9,1,1, -1.291, 10593.311, 414.913, 52831.852 25/01/11,16:50:32,13,07,1, 11.9,1,1, -1.291, 10593.323, 414.934, 52831.844 25/01/11,16:50:32,14,07,1, 11.9,1,1, -1.291, 10593.303, 414.907, 52831.855 25/01/11,16:50:32,15,07,1, 11.9,1,1, -1.291, 10593.322, 414.898, 52831.854 25/01/11,16:50:32,16,07,1, 11.9,1,1, -1.291, 10593.305, 414.905, 52831.857 25/01/11,16:50:32,17,07,1, 11.9,1,1, -1.291, 10593.304, 414.921, 52831.794 25/01/11,16:50:32,18,07,1, 11.9,1,1, -1.291, 10593.320, 414.923, 52831.833 25/01/11,16:50:32,19,07,1, 11.9,1,1, -1.291, 10593.291, 414.902, 52831.836 25/01/11,16:50:33,00,08,1, 11.9,1,1, -1.289, 10593.283, 414.902, 52831.836 25/01/11,16:50:33,01,08,1, 11.9,1,1, -1.289, 10593.312, 414.929, 52831.925 25/01/11,16:50:33,02,08,1, 11.9,1,1, -1.289, 10593.279, 414.925, 52831.897 25/01/11,16:50:33,03,08,1, 11.9,1,1, -1.289, 10593.292, 414.934, 52831.821 25/01/11,16:50:33,04,08,1, 11.9,1,1, -1.289, 10593.272, 414.938, 52831.774 25/01/11,16:50:33,05,08,1, 11.9,1,1, -1.289, 10593.258, 414.938, 52831.745 25/01/11,16:50:33,06,08,1, 11.9,1,1, -1.289, 10593.275, 414.948, 52831.771 25/01/11,16:50:33,07,08,1, 11.9,1,1, -1.289, 10593.251, 414.940, 52831.814 25/01/11,16:50:33,08,08,1, 11.9,1,1, -1.289, 10593.238, 414.947, 52831.851 25/01/11,16:50:33,09,08,1, 11.9,1,1, -1.289, 10593.249, 414.946, 52831.852 25/01/11,16:50:33,10,08,1, 11.9,1,1, -1.289, 10593.212, 414.951, 52831.814 25/01/11,16:50:33,11,08,1, 11.9,1,1, -1.289, 10593.237, 414.954, 52831.858 25/01/11,16:50:33,12,08,1, 11.9,1,1, -1.289, 10593.237, 414.936, 52831.788 25/01/11,16:50:33,13,08,1, 11.9,1,1, -1.289, 10593.233, 414.966, 52831.805 25/01/11,16:50:33,14,08,1, 11.9,1,1, -1.289, 10593.229, 414.954, 52831.740 25/01/11,16:50:33,15,08,1, 11.9,1,1, -1.289, 10593.219, 414.927, 52831.751 25/01/11,16:50:33,16,08,1, 11.9,1,1, -1.289, 10593.205, 414.950, 52831.764 25/01/11,16:50:33,17,08,1, 11.9,1,1, -1.289, 10593.198, 414.936, 52831.790 25/01/11,16:50:33,18,08,1, 11.9,1,1, -1.289, 10593.177, 414.954, 52831.772 25/01/11,16:50:33,19,08,1, 11.9,1,1, -1.289, 10593.194, 414.955, 52831.781 25/01/11,16:50:34,00,08,1, 12.0,1,1, -1.289, 10593.191, 414.955, 52831.781 25/01/11,16:50:34,01,08,1, 12.0,1,1, -1.289, 10593.184, 414.966, 52831.796 25/01/11,16:50:34,02,08,1, 12.0,1,1, -1.289, 10593.177, 414.956, 52831.714 25/01/11,16:50:34,03,08,1, 12.0,1,1, -1.289, 10593.160, 414.960, 52831.748 25/01/11,16:50:34,04,08,1, 12.0,1,1, -1.289, 10593.157, 414.954, 52831.774 25/01/11,16:50:34,05,08,1, 12.0,1,1, -1.289, 10593.154, 414.960, 52831.820 25/01/11,16:50:34,06,08,1, 12.0,1,1, -1.289, 10593.142, 414.981, 52831.841 25/01/11,16:50:34,07,08,1, 12.0,1,1, -1.289, 10593.145, 414.970, 52831.856 25/01/11,16:50:34,08,08,1, 12.0,1,1, -1.289, 10593.128, 414.980, 52831.809 25/01/11,16:50:34,09,08,1, 12.0,1,1, -1.289, 10593.146, 414.963, 52831.782 25/01/11,16:50:34,10,08,1, 12.0,1,1, -1.289, 10593.120, 414.981, 52831.730 25/01/11,16:50:34,11,08,1, 12.0,1,1, -1.289, 10593.128, 415.005, 52831.738 25/01/11,16:50:34,12,08,1, 12.0,1,1, -1.289, 10593.126, 414.948, 52831.708 25/01/11,16:50:34,13,08,1, 12.0,1,1, -1.289, 10593.130, 414.997, 52831.766 25/01/11,16:50:34,14,08,1, 12.0,1,1, -1.289, 10593.104, 414.993, 52831.811 25/01/11,16:50:34,15,08,1, 12.0,1,1, -1.289, 10593.094, 414.992, 52831.865 25/01/11,16:50:34,16,08,1, 12.0,1,1, -1.289, 10593.084, 414.989, 52831.839 25/01/11,16:50:34,17,08,1, 12.0,1,1, -1.289, 10593.065, 415.001, 52831.775 25/01/11,16:50:34,18,08,1, 12.0,1,1, -1.289, 10593.097, 414.997, 52831.724 25/01/11,16:50:34,19,08,1, 12.0,1,1, -1.289, 10593.080, 415.002, 52831.738 25/01/11,16:50:35,00,08,1, 11.9,1,1, -1.288, 10593.075, 415.002, 52831.738 25/01/11,16:50:35,01,08,1, 11.9,1,1, -1.288, 10593.092, 414.984, 52831.798 25/01/11,16:50:35,02,08,1, 11.9,1,1, -1.288, 10593.073, 414.969, 52831.735 25/01/11,16:50:35,03,08,1, 11.9,1,1, -1.288, 10593.068, 414.990, 52831.724 25/01/11,16:50:35,04,08,1, 11.9,1,1, -1.288, 10593.072, 415.000, 52831.752 25/01/11,16:50:35,05,08,1, 11.9,1,1, -1.288, 10593.068, 415.007, 52831.751 25/01/11,16:50:35,06,08,1, 11.9,1,1, -1.288, 10593.069, 415.009, 52831.736 25/01/11,16:50:35,07,08,1, 11.9,1,1, -1.288, 10593.065, 414.992, 52831.702 25/01/11,16:50:35,08,08,1, 11.9,1,1, -1.288, 10593.064, 415.003, 52831.668 25/01/11,16:50:35,09,08,1, 11.9,1,1, -1.288, 10593.063, 414.996, 52831.690 25/01/11,16:50:35,10,08,1, 11.9,1,1, -1.288, 10593.043, 414.994, 52831.721 25/01/11,16:50:35,11,08,1, 11.9,1,1, -1.288, 10593.045, 415.008, 52831.765 25/01/11,16:50:35,12,08,1, 11.9,1,1, -1.288, 10593.038, 414.983, 52831.829 25/01/11,16:50:35,13,08,1, 11.9,1,1, -1.288, 10593.053, 414.988, 52831.807 25/01/11,16:50:35,14,08,1, 11.9,1,1, -1.288, 10593.054, 415.002, 52831.784 25/01/11,16:50:35,15,08,1, 11.9,1,1, -1.288, 10593.046, 415.005, 52831.691 25/01/11,16:50:35,16,08,1, 11.9,1,1, -1.288, 10593.043, 414.993, 52831.655 25/01/11,16:50:35,17,08,1, 11.9,1,1, -1.288, 10593.062, 414.987, 52831.640 25/01/11,16:50:35,18,08,1, 11.9,1,1, -1.288, 10593.068, 414.981, 52831.613 25/01/11,16:50:35,19,08,1, 11.9,1,1, -1.288, 10593.038, 415.027, 52831.690 25/01/11,16:50:36,00,08,1, 12.0,1,1, -1.290, 10593.033, 415.027, 52831.690 25/01/11,16:50:36,01,08,1, 12.0,1,1, -1.290, 10593.063, 415.005, 52831.735 25/01/11,16:50:36,02,08,1, 12.0,1,1, -1.290, 10593.055, 414.992, 52831.733 25/01/11,16:50:36,03,08,1, 12.0,1,1, -1.290, 10593.045, 415.014, 52831.710 25/01/11,16:50:36,04,08,1, 12.0,1,1, -1.290, 10593.032, 415.004, 52831.718 25/01/11,16:50:36,05,08,1, 12.0,1,1, -1.290, 10593.034, 415.001, 52831.699 25/01/11,16:50:36,06,08,1, 12.0,1,1, -1.290, 10593.043, 414.986, 52831.685 25/01/11,16:50:36,07,08,1, 12.0,1,1, -1.290, 10593.034, 414.996, 52831.624 25/01/11,16:50:36,08,08,1, 12.0,1,1, -1.290, 10593.051, 414.988, 52831.621 25/01/11,16:50:36,09,08,1, 12.0,1,1, -1.290, 10593.021, 415.003, 52831.649 25/01/11,16:50:36,10,08,1, 12.0,1,1, -1.290, 10593.039, 415.000, 52831.647 25/01/11,16:50:36,11,08,1, 12.0,1,1, -1.290, 10593.025, 414.994, 52831.622 25/01/11,16:50:36,12,08,1, 12.0,1,1, -1.290, 10593.012, 415.012, 52831.629 25/01/11,16:50:36,13,08,1, 12.0,1,1, -1.290, 10593.024, 415.003, 52831.658 25/01/11,16:50:36,14,08,1, 12.0,1,1, -1.290, 10593.013, 415.014, 52831.907 25/01/11,16:50:36,15,08,1, 12.0,1,1, -1.290, 10593.059, 414.987, 52831.594 25/01/11,16:50:36,16,08,1, 12.0,1,1, -1.290, 10593.059, 414.997, 52831.592 25/01/11,16:50:36,17,08,1, 12.0,1,1, -1.290, 10593.048, 415.012, 52831.684 25/01/11,16:50:36,18,08,1, 12.0,1,1, -1.290, 10593.039, 414.991, 52831.709 25/01/11,16:50:36,19,08,1, 12.0,1,1, -1.290, 10593.053, 415.033, 52831.755 25/01/11,16:50:37,00,08,1, 11.9,1,1, -1.291, 10593.050, 415.033, 52831.755 25/01/11,16:50:37,01,08,1, 11.9,1,1, -1.291, 10593.033, 415.006, 52831.634 25/01/11,16:50:37,02,08,1, 11.9,1,1, -1.291, 10593.043, 415.013, 52831.560 25/01/11,16:50:37,03,08,1, 11.9,1,1, -1.291, 10593.038, 415.012, 52831.598 25/01/11,16:50:37,04,08,1, 11.9,1,1, -1.291, 10593.069, 415.028, 52831.586 25/01/11,16:50:37,05,08,1, 11.9,1,1, -1.291, 10593.047, 414.992, 52831.623 25/01/11,16:50:37,06,08,1, 11.9,1,1, -1.291, 10593.046, 415.009, 52831.653 25/01/11,16:50:37,07,08,1, 11.9,1,1, -1.291, 10593.051, 415.003, 52831.692 25/01/11,16:50:37,08,08,1, 11.9,1,1, -1.291, 10593.044, 414.998, 52831.666 25/01/11,16:50:37,09,08,1, 11.9,1,1, -1.291, 10593.062, 415.024, 52831.662 25/01/11,16:50:37,10,08,1, 11.9,1,1, -1.291, 10593.046, 414.991, 52831.609 25/01/11,16:50:37,11,08,1, 11.9,1,1, -1.291, 10593.067, 415.001, 52831.577 25/01/11,16:50:37,12,08,1, 11.9,1,1, -1.291, 10593.051, 415.032, 52831.580 25/01/11,16:50:37,13,08,1, 11.9,1,1, -1.291, 10593.033, 414.998, 52831.589 25/01/11,16:50:37,14,08,1, 11.9,1,1, -1.291, 10593.067, 415.012, 52831.604 25/01/11,16:50:37,15,08,1, 11.9,1,1, -1.291, 10593.074, 414.982, 52831.624 25/01/11,16:50:37,16,08,1, 11.9,1,1, -1.291, 10593.069, 415.017, 52831.597 25/01/11,16:50:37,17,08,1, 11.9,1,1, -1.291, 10593.068, 415.006, 52831.619 25/01/11,16:50:37,18,08,1, 11.9,1,1, -1.291, 10593.056, 414.996, 52831.569 25/01/11,16:50:37,19,08,1, 11.9,1,1, -1.291, 10593.059, 415.032, 52831.571 25/01/11,16:50:38,00,08,1, 12.0,1,1, -1.290, 10593.058, 415.032, 52831.571 25/01/11,16:50:38,01,08,1, 12.0,1,1, -1.290, 10593.069, 415.022, 52831.579 25/01/11,16:50:38,02,08,1, 12.0,1,1, -1.290, 10593.094, 415.022, 52831.616 25/01/11,16:50:38,03,08,1, 12.0,1,1, -1.290, 10593.080, 414.995, 52831.607 25/01/11,16:50:38,04,08,1, 12.0,1,1, -1.290, 10593.074, 415.029, 52831.592 25/01/11,16:50:38,05,08,1, 12.0,1,1, -1.290, 10593.076, 415.022, 52831.665 25/01/11,16:50:38,06,08,1, 12.0,1,1, -1.290, 10593.085, 415.037, 52831.610 25/01/11,16:50:38,07,08,1, 12.0,1,1, -1.290, 10593.096, 415.040, 52831.607 25/01/11,16:50:38,08,08,1, 12.0,1,1, -1.290, 10593.060, 415.021, 52831.545 25/01/11,16:50:38,09,08,1, 12.0,1,1, -1.290, 10593.082, 415.042, 52831.497 25/01/11,16:50:38,10,08,1, 12.0,1,1, -1.290, 10593.092, 415.024, 52831.496 25/01/11,16:50:38,11,08,1, 12.0,1,1, -1.290, 10593.068, 415.026, 52831.516 25/01/11,16:50:38,12,08,1, 12.0,1,1, -1.290, 10593.131, 415.048, 52831.501 25/01/11,16:50:38,13,08,1, 12.0,1,1, -1.290, 10593.084, 415.046, 52831.631 25/01/11,16:50:38,14,08,1, 12.0,1,1, -1.290, 10593.106, 415.042, 52831.620 25/01/11,16:50:38,15,08,1, 12.0,1,1, -1.290, 10593.122, 415.052, 52831.625 25/01/11,16:50:38,16,08,1, 12.0,1,1, -1.290, 10593.115, 415.033, 52831.569 25/01/11,16:50:38,17,08,1, 12.0,1,1, -1.290, 10593.135, 415.058, 52831.570 25/01/11,16:50:38,18,08,1, 12.0,1,1, -1.290, 10593.142, 415.041, 52831.509 25/01/11,16:50:38,19,08,1, 12.0,1,1, -1.290, 10593.116, 415.040, 52831.552 25/01/11,16:50:39,00,08,1, 11.9,1,1, -1.291, 10593.108, 415.040, 52831.552 25/01/11,16:50:39,01,08,1, 11.9,1,1, -1.291, 10593.137, 415.042, 52831.593 25/01/11,16:50:39,02,08,1, 11.9,1,1, -1.291, 10593.136, 415.045, 52831.581 25/01/11,16:50:39,03,08,1, 11.9,1,1, -1.291, 10593.154, 415.049, 52831.547 25/01/11,16:50:39,04,08,1, 11.9,1,1, -1.291, 10593.159, 415.063, 52831.518 25/01/11,16:50:39,05,08,1, 11.9,1,1, -1.291, 10593.158, 415.062, 52831.553 25/01/11,16:50:39,06,08,1, 11.9,1,1, -1.291, 10593.168, 415.038, 52831.504 25/01/11,16:50:39,07,08,1, 11.9,1,1, -1.291, 10593.145, 415.053, 52831.565 25/01/11,16:50:39,08,08,1, 11.9,1,1, -1.291, 10593.163, 415.032, 52831.478 25/01/11,16:50:39,09,08,1, 11.9,1,1, -1.291, 10593.162, 415.047, 52831.545 25/01/11,16:50:39,10,08,1, 11.9,1,1, -1.291, 10593.167, 415.068, 52831.612 25/01/11,16:50:39,11,08,1, 11.9,1,1, -1.291, 10593.173, 415.059, 52831.511 25/01/11,16:50:39,12,08,1, 11.9,1,1, -1.291, 10593.190, 415.061, 52831.588 25/01/11,16:50:39,13,08,1, 11.9,1,1, -1.291, 10593.197, 415.056, 52831.454 25/01/11,16:50:39,14,08,1, 11.9,1,1, -1.291, 10593.163, 415.065, 52831.496 25/01/11,16:50:39,15,08,1, 11.9,1,1, -1.291, 10593.205, 415.051, 52831.523 25/01/11,16:50:39,16,08,1, 11.9,1,1, -1.291, 10593.187, 415.047, 52831.479 25/01/11,16:50:39,17,08,1, 11.9,1,1, -1.291, 10593.200, 415.048, 52831.427 25/01/11,16:50:39,18,08,1, 11.9,1,1, -1.291, 10593.203, 415.050, 52831.498 25/01/11,16:50:39,19,08,1, 11.9,1,1, -1.291, 10593.194, 415.059, 52831.554 25/01/11,16:50:40,00,08,1, 11.9,1,1, -1.289, 10593.191, 415.059, 52831.554 25/01/11,16:50:40,01,08,1, 11.9,1,1, -1.289, 10593.189, 415.069, 52831.559 25/01/11,16:50:40,02,08,1, 11.9,1,1, -1.289, 10593.200, 415.048, 52831.473 25/01/11,16:50:40,03,08,1, 11.9,1,1, -1.289, 10593.199, 415.040, 52831.502 25/01/11,16:50:40,04,08,1, 11.9,1,1, -1.289, 10593.209, 415.044, 52831.394 25/01/11,16:50:40,05,08,1, 11.9,1,1, -1.289, 10593.227, 415.071, 52831.563 25/01/11,16:50:40,06,08,1, 11.9,1,1, -1.289, 10593.232, 415.031, 52831.465 25/01/11,16:50:40,07,08,1, 11.9,1,1, -1.289, 10593.227, 415.067, 52831.469 25/01/11,16:50:40,08,08,1, 11.9,1,1, -1.289, 10593.238, 415.045, 52831.503 25/01/11,16:50:40,09,08,1, 11.9,1,1, -1.289, 10593.218, 415.053, 52831.461 25/01/11,16:50:40,10,08,1, 11.9,1,1, -1.289, 10593.244, 415.084, 52831.501 25/01/11,16:50:40,11,08,1, 11.9,1,1, -1.289, 10593.232, 415.059, 52831.465 25/01/11,16:50:40,12,08,1, 11.9,1,1, -1.289, 10593.258, 415.078, 52831.411 25/01/11,16:50:40,13,08,1, 11.9,1,1, -1.289, 10593.255, 415.055, 52831.434 25/01/11,16:50:40,14,08,1, 11.9,1,1, -1.289, 10593.272, 415.070, 52831.482 25/01/11,16:50:40,15,08,1, 11.9,1,1, -1.289, 10593.291, 415.070, 52831.484 25/01/11,16:50:40,16,08,1, 11.9,1,1, -1.289, 10593.271, 415.051, 52831.439 25/01/11,16:50:40,17,08,1, 11.9,1,1, -1.289, 10593.302, 415.062, 52831.470 25/01/11,16:50:40,18,08,1, 11.9,1,1, -1.289, 10593.298, 415.089, 52831.470 25/01/11,16:50:40,19,08,1, 11.9,1,1, -1.289, 10593.288, 415.058, 52831.473 25/01/11,16:50:41,00,08,1, 11.9,1,1, -1.290, 10593.283, 415.058, 52831.473 25/01/11,16:50:41,01,08,1, 11.9,1,1, -1.290, 10593.333, 415.052, 52831.378 25/01/11,16:50:41,02,08,1, 11.9,1,1, -1.290, 10593.312, 415.064, 52831.255 25/01/11,16:50:41,03,08,1, 11.9,1,1, -1.290, 10593.326, 415.078, 52831.363 25/01/11,16:50:41,04,08,1, 11.9,1,1, -1.290, 10593.314, 415.072, 52831.461 25/01/11,16:50:41,05,08,1, 11.9,1,1, -1.290, 10593.318, 415.080, 52831.457 25/01/11,16:50:41,06,08,1, 11.9,1,1, -1.290, 10593.318, 415.067, 52831.458 25/01/11,16:50:41,07,08,1, 11.9,1,1, -1.290, 10593.303, 415.080, 52831.435 25/01/11,16:50:41,08,08,1, 11.9,1,1, -1.290, 10593.337, 415.080, 52831.435 25/01/11,16:50:41,09,08,1, 11.9,1,1, -1.290, 10593.340, 415.065, 52831.367 25/01/11,16:50:41,10,08,1, 11.9,1,1, -1.290, 10593.348, 415.077, 52831.280 25/01/11,16:50:41,11,08,1, 11.9,1,1, -1.290, 10593.338, 415.051, 52831.438 25/01/11,16:50:41,12,08,1, 11.9,1,1, -1.290, 10593.362, 415.083, 52831.396 25/01/11,16:50:41,13,08,1, 11.9,1,1, -1.290, 10593.391, 415.095, 52831.476 25/01/11,16:50:41,14,08,1, 11.9,1,1, -1.290, 10593.352, 415.080, 52831.425 25/01/11,16:50:41,15,08,1, 11.9,1,1, -1.290, 10593.377, 415.087, 52831.453 25/01/11,16:50:41,16,08,1, 11.9,1,1, -1.290, 10593.384, 415.089, 52831.426 25/01/11,16:50:41,17,08,1, 11.9,1,1, -1.290, 10593.390, 415.090, 52831.452 25/01/11,16:50:41,18,08,1, 11.9,1,1, -1.290, 10593.409, 415.080, 52831.402 25/01/11,16:50:41,19,08,1, 11.9,1,1, -1.290, 10593.403, 415.098, 52831.371 25/01/11,16:50:42,00,08,1, 11.9,1,1, -1.292, 10593.400, 415.098, 52831.371 25/01/11,16:50:42,01,08,1, 11.9,1,1, -1.292, 10593.409, 415.085, 52831.423 25/01/11,16:50:42,02,08,1, 11.9,1,1, -1.292, 10593.418, 415.090, 52831.435 25/01/11,16:50:42,03,08,1, 11.9,1,1, -1.292, 10593.436, 415.116, 52831.531 25/01/11,16:50:42,04,08,1, 11.9,1,1, -1.292, 10593.435, 415.074, 52831.515 25/01/11,16:50:42,05,08,1, 11.9,1,1, -1.292, 10593.424, 415.121, 52831.476 25/01/11,16:50:42,06,08,1, 11.9,1,1, -1.292, 10593.446, 415.096, 52831.412 25/01/11,16:50:42,07,08,1, 11.9,1,1, -1.292, 10593.437, 415.094, 52831.366 25/01/11,16:50:42,08,08,1, 11.9,1,1, -1.292, 10593.470, 415.097, 52831.338 25/01/11,16:50:42,09,08,1, 11.9,1,1, -1.292, 10593.462, 415.072, 52831.335 25/01/11,16:50:42,10,08,1, 11.9,1,1, -1.292, 10593.438, 415.103, 52831.373 25/01/11,16:50:42,11,08,1, 11.9,1,1, -1.292, 10593.455, 415.092, 52831.473 25/01/11,16:50:42,12,08,1, 11.9,1,1, -1.292, 10593.467, 415.092, 52831.420 25/01/11,16:50:42,13,08,1, 11.9,1,1, -1.292, 10593.493, 415.120, 52831.449 25/01/11,16:50:42,14,08,1, 11.9,1,1, -1.292, 10593.489, 415.086, 52831.394 25/01/11,16:50:42,15,08,1, 11.9,1,1, -1.292, 10593.498, 415.104, 52831.362 25/01/11,16:50:42,16,08,1, 11.9,1,1, -1.292, 10593.516, 415.105, 52831.334 25/01/11,16:50:42,17,08,1, 11.9,1,1, -1.292, 10593.486, 415.087, 52831.375 25/01/11,16:50:42,18,08,1, 11.9,1,1, -1.292, 10593.509, 415.119, 52831.394 25/01/11,16:50:42,19,08,1, 11.9,1,1, -1.292, 10593.500, 415.090, 52831.325 25/01/11,16:50:43,00,08,1, 11.9,1,1, -1.291, 10593.492, 415.090, 52831.325 25/01/11,16:50:43,01,08,1, 11.9,1,1, -1.291, 10593.521, 415.123, 52831.415 25/01/11,16:50:43,02,08,1, 11.9,1,1, -1.291, 10593.521, 415.107, 52831.309 25/01/11,16:50:43,03,08,1, 11.9,1,1, -1.291, 10593.519, 415.118, 52831.304 25/01/11,16:50:43,04,08,1, 11.9,1,1, -1.291, 10593.540, 415.090, 52831.272 25/01/11,16:50:43,05,08,1, 11.9,1,1, -1.291, 10593.521, 415.122, 52831.276 25/01/11,16:50:43,06,08,1, 11.9,1,1, -1.291, 10593.544, 415.143, 52831.330 25/01/11,16:50:43,07,08,1, 11.9,1,1, -1.291, 10593.565, 415.117, 52831.323 25/01/11,16:50:43,08,08,1, 11.9,1,1, -1.291, 10593.518, 415.157, 52831.313 25/01/11,16:50:43,09,08,1, 11.9,1,1, -1.291, 10593.557, 415.112, 52831.341 25/01/11,16:50:43,10,08,1, 11.9,1,1, -1.291, 10593.525, 415.144, 52831.305 25/01/11,16:50:43,11,08,1, 11.9,1,1, -1.291, 10593.562, 415.131, 52831.362 25/01/11,16:50:43,12,08,1, 11.9,1,1, -1.291, 10593.546, 415.140, 52831.334 25/01/11,16:50:43,13,08,1, 11.9,1,1, -1.291, 10593.577, 415.140, 52831.250 25/01/11,16:50:43,14,08,1, 11.9,1,1, -1.291, 10593.596, 415.120, 52831.182 25/01/11,16:50:43,15,08,1, 11.9,1,1, -1.291, 10593.585, 415.122, 52831.231 25/01/11,16:50:43,16,08,1, 11.9,1,1, -1.291, 10593.589, 415.162, 52831.268 25/01/11,16:50:43,17,08,1, 11.9,1,1, -1.291, 10593.572, 415.132, 52831.290 25/01/11,16:50:43,18,08,1, 11.9,1,1, -1.291, 10593.580, 415.152, 52831.308 25/01/11,16:50:43,19,08,1, 11.9,1,1, -1.291, 10593.577, 415.130, 52831.289 25/01/11,16:50:44,00,08,1, 11.9,1,1, -1.292, 10593.575, 415.130, 52831.289 25/01/11,16:50:44,01,08,1, 11.9,1,1, -1.292, 10593.582, 415.154, 52831.461 25/01/11,16:50:44,02,08,1, 11.9,1,1, -1.292, 10593.577, 415.158, 52831.244 25/01/11,16:50:44,03,08,1, 11.9,1,1, -1.292, 10593.597, 415.167, 52831.272 25/01/11,16:50:44,04,08,1, 11.9,1,1, -1.292, 10593.589, 415.151, 52831.235 25/01/11,16:50:44,05,08,1, 11.9,1,1, -1.292, 10593.603, 415.154, 52831.287 25/01/11,16:50:44,06,08,1, 11.9,1,1, -1.292, 10593.613, 415.166, 52831.301 25/01/11,16:50:44,07,08,1, 11.9,1,1, -1.292, 10593.643, 415.155, 52831.230 25/01/11,16:50:44,08,08,1, 11.9,1,1, -1.292, 10593.622, 415.160, 52831.230 25/01/11,16:50:44,09,08,1, 11.9,1,1, -1.292, 10593.640, 415.175, 52831.222 25/01/11,16:50:44,10,08,1, 11.9,1,1, -1.292, 10593.626, 415.205, 52831.218 25/01/11,16:50:44,11,08,1, 11.9,1,1, -1.292, 10593.661, 415.174, 52831.164 25/01/11,16:50:44,12,08,1, 11.9,1,1, -1.292, 10593.670, 415.163, 52831.191 25/01/11,16:50:44,13,08,1, 11.9,1,1, -1.292, 10593.668, 415.180, 52831.247 25/01/11,16:50:44,14,08,1, 11.9,1,1, -1.292, 10593.678, 415.182, 52831.265 25/01/11,16:50:44,15,08,1, 11.9,1,1, -1.292, 10593.658, 415.197, 52831.305 25/01/11,16:50:44,16,08,1, 11.9,1,1, -1.292, 10593.667, 415.196, 52831.223 25/01/11,16:50:44,17,08,1, 11.9,1,1, -1.292, 10593.690, 415.197, 52831.286 25/01/11,16:50:44,18,08,1, 11.9,1,1, -1.292, 10593.689, 415.231, 52831.110 25/01/11,16:50:44,19,08,1, 11.9,1,1, -1.292, 10593.680, 415.187, 52831.115 25/01/11,16:50:45,00,08,1, 11.9,1,1, -1.289, 10593.675, 415.187, 52831.115 25/01/11,16:50:45,01,08,1, 11.9,1,1, -1.289, 10593.706, 415.197, 52831.121 25/01/11,16:50:45,02,08,1, 11.9,1,1, -1.289, 10593.702, 415.180, 52831.085 25/01/11,16:50:45,03,08,1, 11.9,1,1, -1.289, 10593.733, 415.183, 52831.223 25/01/11,16:50:45,04,08,1, 11.9,1,1, -1.289, 10593.711, 415.203, 52831.196 25/01/11,16:50:45,05,08,1, 11.9,1,1, -1.289, 10593.705, 415.182, 52831.188 25/01/11,16:50:45,06,08,1, 11.9,1,1, -1.289, 10593.728, 415.204, 52831.207 25/01/11,16:50:45,07,08,1, 11.9,1,1, -1.289, 10593.705, 415.198, 52831.124 25/01/11,16:50:45,08,08,1, 11.9,1,1, -1.289, 10593.734, 415.187, 52831.049 25/01/11,16:50:45,09,08,1, 11.9,1,1, -1.289, 10593.764, 415.189, 52831.119 25/01/11,16:50:45,10,08,1, 11.9,1,1, -1.289, 10593.761, 415.201, 52831.157 25/01/11,16:50:45,11,08,1, 11.9,1,1, -1.289, 10593.742, 415.202, 52831.086 25/01/11,16:50:45,12,08,1, 11.9,1,1, -1.289, 10593.775, 415.194, 52831.093 25/01/11,16:50:45,13,08,1, 11.9,1,1, -1.289, 10593.763, 415.207, 52831.123 25/01/11,16:50:45,14,08,1, 11.9,1,1, -1.289, 10593.772, 415.195, 52831.058 25/01/11,16:50:45,15,08,1, 11.9,1,1, -1.289, 10593.772, 415.201, 52831.157 25/01/11,16:50:45,16,08,1, 11.9,1,1, -1.289, 10593.779, 415.199, 52831.062 25/01/11,16:50:45,17,08,1, 11.9,1,1, -1.289, 10593.766, 415.191, 52831.063 25/01/11,16:50:45,18,08,1, 11.9,1,1, -1.289, 10593.790, 415.216, 52831.119 25/01/11,16:50:45,19,08,1, 11.9,1,1, -1.289, 10593.773, 415.196, 52831.082 25/01/11,16:50:46,00,08,1, 11.9,1,1, -1.289, 10593.767, 415.196, 52831.082 25/01/11,16:50:46,01,08,1, 11.9,1,1, -1.289, 10593.781, 415.213, 52831.130 25/01/11,16:50:46,02,08,1, 11.9,1,1, -1.289, 10593.769, 415.197, 52831.089 25/01/11,16:50:46,03,08,1, 11.9,1,1, -1.289, 10593.802, 415.206, 52831.099 25/01/11,16:50:46,04,08,1, 11.9,1,1, -1.289, 10593.776, 415.229, 52831.089 25/01/11,16:50:46,05,08,1, 11.9,1,1, -1.289, 10593.786, 415.193, 52830.979 25/01/11,16:50:46,06,08,1, 11.9,1,1, -1.289, 10593.816, 415.234, 52830.970 25/01/11,16:50:46,07,08,1, 11.9,1,1, -1.289, 10593.832, 415.219, 52830.927 25/01/11,16:50:46,08,08,1, 11.9,1,1, -1.289, 10593.826, 415.231, 52831.014 25/01/11,16:50:46,09,08,1, 11.9,1,1, -1.289, 10593.828, 415.228, 52831.068 25/01/11,16:50:46,10,08,1, 11.9,1,1, -1.289, 10593.818, 415.231, 52831.069 25/01/11,16:50:46,11,08,1, 11.9,1,1, -1.289, 10593.834, 415.254, 52831.120 25/01/11,16:50:46,12,08,1, 11.9,1,1, -1.289, 10593.846, 415.234, 52831.064 25/01/11,16:50:46,13,08,1, 11.9,1,1, -1.289, 10593.835, 415.254, 52830.983 25/01/11,16:50:46,14,08,1, 11.9,1,1, -1.289, 10593.846, 415.222, 52830.998 25/01/11,16:50:46,15,08,1, 11.9,1,1, -1.289, 10593.831, 415.220, 52831.006 25/01/11,16:50:46,16,08,1, 11.9,1,1, -1.289, 10593.870, 415.255, 52831.022 25/01/11,16:50:46,17,08,1, 11.9,1,1, -1.289, 10593.853, 415.254, 52831.045 25/01/11,16:50:46,18,08,1, 11.9,1,1, -1.289, 10593.847, 415.245, 52831.047 25/01/11,16:50:46,19,08,1, 11.9,1,1, -1.289, 10593.862, 415.259, 52831.035 25/01/11,16:50:47,00,07,1, 11.9,1,1, -1.292, 10593.859, 415.259, 52831.035 25/01/11,16:50:47,01,07,1, 11.9,1,1, -1.292, 10593.874, 415.228, 52830.986 25/01/11,16:50:47,02,07,1, 11.9,1,1, -1.292, 10593.866, 415.233, 52830.974 25/01/11,16:50:47,03,07,1, 11.9,1,1, -1.292, 10593.857, 415.238, 52830.961 25/01/11,16:50:47,04,07,1, 11.9,1,1, -1.292, 10593.883, 415.235, 52830.988 25/01/11,16:50:47,05,07,1, 11.9,1,1, -1.292, 10593.879, 415.238, 52830.978 25/01/11,16:50:47,06,07,1, 11.9,1,1, -1.292, 10593.884, 415.258, 52830.995 25/01/11,16:50:47,07,07,1, 11.9,1,1, -1.292, 10593.885, 415.247, 52831.081 25/01/11,16:50:47,08,07,1, 11.9,1,1, -1.292, 10593.887, 415.237, 52831.020 25/01/11,16:50:47,09,07,1, 11.9,1,1, -1.292, 10593.894, 415.247, 52831.004 25/01/11,16:50:47,10,07,1, 11.9,1,1, -1.292, 10593.912, 415.237, 52830.979 25/01/11,16:50:47,11,07,1, 11.9,1,1, -1.292, 10593.899, 415.253, 52830.889 25/01/11,16:50:47,12,07,1, 11.9,1,1, -1.292, 10593.928, 415.223, 52830.947 25/01/11,16:50:47,13,07,1, 11.9,1,1, -1.292, 10593.939, 415.247, 52830.859 25/01/11,16:50:47,14,07,1, 11.9,1,1, -1.292, 10593.928, 415.260, 52830.842 25/01/11,16:50:47,15,07,1, 11.9,1,1, -1.292, 10593.924, 415.257, 52830.923 25/01/11,16:50:47,16,07,1, 11.9,1,1, -1.292, 10593.937, 415.277, 52831.036 25/01/11,16:50:47,17,07,1, 11.9,1,1, -1.292, 10593.934, 415.273, 52831.051 25/01/11,16:50:47,18,07,1, 11.9,1,1, -1.292, 10593.944, 415.270, 52830.919 25/01/11,16:50:47,19,07,1, 11.9,1,1, -1.292, 10593.937, 415.274, 52830.899 25/01/11,16:50:48,00,07,1, 11.8,1,1, -1.289, 10593.934, 415.274, 52830.899 25/01/11,16:50:48,01,07,1, 11.8,1,1, -1.289, 10593.942, 415.268, 52830.925 25/01/11,16:50:48,02,07,1, 11.8,1,1, -1.289, 10593.964, 415.285, 52830.911 25/01/11,16:50:48,03,07,1, 11.8,1,1, -1.289, 10593.944, 415.273, 52830.875 25/01/11,16:50:48,04,07,1, 11.8,1,1, -1.289, 10593.963, 415.282, 52830.940 25/01/11,16:50:48,05,07,1, 11.8,1,1, -1.289, 10593.961, 415.282, 52830.909 25/01/11,16:50:48,06,07,1, 11.8,1,1, -1.289, 10593.979, 415.295, 52830.911 25/01/11,16:50:48,07,07,1, 11.8,1,1, -1.289, 10593.973, 415.294, 52830.912 25/01/11,16:50:48,08,07,1, 11.8,1,1, -1.289, 10593.991, 415.264, 52830.830 25/01/11,16:50:48,09,07,1, 11.8,1,1, -1.289, 10593.995, 415.313, 52830.872 25/01/11,16:50:48,10,07,1, 11.8,1,1, -1.289, 10593.994, 415.275, 52830.793 25/01/11,16:50:48,11,07,1, 11.8,1,1, -1.289, 10593.975, 415.329, 52830.947 25/01/11,16:50:48,12,07,1, 11.8,1,1, -1.289, 10593.999, 415.324, 52830.857 25/01/11,16:50:48,13,07,1, 11.8,1,1, -1.289, 10594.004, 415.301, 52830.895 25/01/11,16:50:48,14,07,1, 11.8,1,1, -1.289, 10594.002, 415.331, 52830.956 25/01/11,16:50:48,15,07,1, 11.8,1,1, -1.289, 10594.015, 415.317, 52830.945 25/01/11,16:50:48,16,07,1, 11.8,1,1, -1.289, 10593.999, 415.337, 52830.987 25/01/11,16:50:48,17,07,1, 11.8,1,1, -1.289, 10594.033, 415.330, 52830.879 25/01/11,16:50:48,18,07,1, 11.8,1,1, -1.289, 10594.040, 415.332, 52830.784 25/01/11,16:50:48,19,07,1, 11.8,1,1, -1.289, 10594.039, 415.348, 52830.870 25/01/11,16:50:49,00,07,1, 11.9,1,1, -1.288, 10594.034, 415.348, 52830.870 25/01/11,16:50:49,01,07,1, 11.9,1,1, -1.288, 10594.037, 415.350, 52830.830 25/01/11,16:50:49,02,07,1, 11.9,1,1, -1.288, 10594.044, 415.358, 52830.856 25/01/11,16:50:49,03,07,1, 11.9,1,1, -1.288, 10594.060, 415.350, 52830.868 25/01/11,16:50:49,04,07,1, 11.9,1,1, -1.288, 10594.050, 415.386, 52830.864 25/01/11,16:50:49,05,07,1, 11.9,1,1, -1.288, 10594.070, 415.373, 52830.901 25/01/11,16:50:49,06,07,1, 11.9,1,1, -1.288, 10594.053, 415.362, 52830.874 25/01/11,16:50:49,07,07,1, 11.9,1,1, -1.288, 10594.085, 415.383, 52830.811 25/01/11,16:50:49,08,07,1, 11.9,1,1, -1.288, 10594.069, 415.375, 52830.827 25/01/11,16:50:49,09,07,1, 11.9,1,1, -1.288, 10594.096, 415.400, 52830.790 25/01/11,16:50:49,10,07,1, 11.9,1,1, -1.288, 10594.070, 415.392, 52830.837 25/01/11,16:50:49,11,07,1, 11.9,1,1, -1.288, 10594.105, 415.384, 52830.808 25/01/11,16:50:49,12,07,1, 11.9,1,1, -1.288, 10594.093, 415.412, 52830.773 25/01/11,16:50:49,13,07,1, 11.9,1,1, -1.288, 10594.100, 415.378, 52830.828 25/01/11,16:50:49,14,07,1, 11.9,1,1, -1.288, 10594.100, 415.406, 52830.725 25/01/11,16:50:49,15,07,1, 11.9,1,1, -1.288, 10594.123, 415.417, 52830.777 25/01/11,16:50:49,16,07,1, 11.9,1,1, -1.288, 10594.119, 415.391, 52830.770 25/01/11,16:50:49,17,07,1, 11.9,1,1, -1.288, 10594.116, 415.425, 52830.795 25/01/11,16:50:49,18,07,1, 11.9,1,1, -1.288, 10594.122, 415.397, 52830.744 25/01/11,16:50:49,19,07,1, 11.9,1,1, -1.288, 10594.147, 415.419, 52830.822 25/01/11,16:50:50,00,07,1, 11.9,1,1, -1.289, 10594.143, 415.419, 52830.822 25/01/11,16:50:50,01,07,1, 11.9,1,1, -1.289, 10594.144, 415.403, 52830.837 25/01/11,16:50:50,02,07,1, 11.9,1,1, -1.289, 10594.142, 415.404, 52830.758 25/01/11,16:50:50,03,07,1, 11.9,1,1, -1.289, 10594.129, 415.413, 52830.772 25/01/11,16:50:50,04,07,1, 11.9,1,1, -1.289, 10594.154, 415.423, 52830.747 25/01/11,16:50:50,05,07,1, 11.9,1,1, -1.289, 10594.167, 415.430, 52830.677 25/01/11,16:50:50,06,07,1, 11.9,1,1, -1.289, 10594.169, 415.413, 52830.688 25/01/11,16:50:50,07,07,1, 11.9,1,1, -1.289, 10594.162, 415.433, 52830.766 25/01/11,16:50:50,08,07,1, 11.9,1,1, -1.289, 10594.170, 415.430, 52830.791 25/01/11,16:50:50,09,07,1, 11.9,1,1, -1.289, 10594.178, 415.432, 52830.825 25/01/11,16:50:50,10,07,1, 11.9,1,1, -1.289, 10594.184, 415.450, 52830.782 25/01/11,16:50:50,11,07,1, 11.9,1,1, -1.289, 10594.179, 415.397, 52830.759 25/01/11,16:50:50,12,07,1, 11.9,1,1, -1.289, 10594.188, 415.451, 52830.720 25/01/11,16:50:50,13,07,1, 11.9,1,1, -1.289, 10594.173, 415.430, 52830.735 25/01/11,16:50:50,14,07,1, 11.9,1,1, -1.289, 10594.177, 415.461, 52830.708 25/01/11,16:50:50,15,07,1, 11.9,1,1, -1.289, 10594.189, 415.437, 52830.747 25/01/11,16:50:50,16,07,1, 11.9,1,1, -1.289, 10594.188, 415.447, 52830.680 25/01/11,16:50:50,17,07,1, 11.9,1,1, -1.289, 10594.173, 415.452, 52830.780 25/01/11,16:50:50,18,07,1, 11.9,1,1, -1.289, 10594.186, 415.425, 52830.719 25/01/11,16:50:50,19,07,1, 11.9,1,1, -1.289, 10594.176, 415.461, 52830.663 25/01/11,16:50:51,00,08,1, 11.9,1,1, -1.293, 10594.176, 415.461, 52830.663 25/01/11,16:50:51,01,08,1, 11.9,1,1, -1.293, 10594.201, 415.449, 52830.579 25/01/11,16:50:51,02,08,1, 11.9,1,1, -1.293, 10594.201, 415.457, 52830.692 25/01/11,16:50:51,03,08,1, 11.9,1,1, -1.293, 10594.208, 415.437, 52830.637 25/01/11,16:50:51,04,08,1, 11.9,1,1, -1.293, 10594.199, 415.442, 52830.702 25/01/11,16:50:51,05,08,1, 11.9,1,1, -1.293, 10594.230, 415.474, 52830.693 25/01/11,16:50:51,06,08,1, 11.9,1,1, -1.293, 10594.198, 415.459, 52830.746 25/01/11,16:50:51,07,08,1, 11.9,1,1, -1.293, 10594.229, 415.451, 52830.715 25/01/11,16:50:51,08,08,1, 11.9,1,1, -1.293, 10594.208, 415.467, 52830.736 25/01/11,16:50:51,09,08,1, 11.9,1,1, -1.293, 10594.198, 415.438, 52830.663 25/01/11,16:50:51,10,08,1, 11.9,1,1, -1.293, 10594.223, 415.473, 52830.649 25/01/11,16:50:51,11,08,1, 11.9,1,1, -1.293, 10594.221, 415.459, 52830.535 25/01/11,16:50:51,12,08,1, 11.9,1,1, -1.293, 10594.208, 415.463, 52830.530 25/01/11,16:50:51,13,08,1, 11.9,1,1, -1.293, 10594.223, 415.467, 52830.641 25/01/11,16:50:51,14,08,1, 11.9,1,1, -1.293, 10594.207, 415.452, 52830.706 25/01/11,16:50:51,15,08,1, 11.9,1,1, -1.293, 10594.235, 415.491, 52830.726 25/01/11,16:50:51,16,08,1, 11.9,1,1, -1.293, 10594.234, 415.466, 52830.717 25/01/11,16:50:51,17,08,1, 11.9,1,1, -1.293, 10594.191, 415.455, 52830.536 25/01/11,16:50:51,18,08,1, 11.9,1,1, -1.293, 10594.256, 415.472, 52830.593 25/01/11,16:50:51,19,08,1, 11.9,1,1, -1.293, 10594.243, 415.451, 52830.548 25/01/11,16:50:52,00,08,1, 11.8,1,1, -1.290, 10594.234, 415.451, 52830.548 25/01/11,16:50:52,01,08,1, 11.8,1,1, -1.290, 10594.243, 415.472, 52830.588 25/01/11,16:50:52,02,08,1, 11.8,1,1, -1.290, 10594.238, 415.478, 52830.618 25/01/11,16:50:52,03,08,1, 11.8,1,1, -1.290, 10594.218, 415.519, 52830.681 25/01/11,16:50:52,04,08,1, 11.8,1,1, -1.290, 10594.235, 415.471, 52830.565 25/01/11,16:50:52,05,08,1, 11.8,1,1, -1.290, 10594.223, 415.482, 52830.573 25/01/11,16:50:52,06,08,1, 11.8,1,1, -1.290, 10594.217, 415.469, 52830.549 25/01/11,16:50:52,07,08,1, 11.8,1,1, -1.290, 10594.208, 415.461, 52830.583 25/01/11,16:50:52,08,08,1, 11.8,1,1, -1.290, 10594.234, 415.496, 52830.577 25/01/11,16:50:52,09,08,1, 11.8,1,1, -1.290, 10594.210, 415.489, 52830.547 25/01/11,16:50:52,10,08,1, 11.8,1,1, -1.290, 10594.225, 415.486, 52830.518 25/01/11,16:50:52,11,08,1, 11.8,1,1, -1.290, 10594.212, 415.477, 52830.528 25/01/11,16:50:52,12,08,1, 11.8,1,1, -1.290, 10594.207, 415.473, 52830.574 25/01/11,16:50:52,13,08,1, 11.8,1,1, -1.290, 10594.253, 415.485, 52830.652 25/01/11,16:50:52,14,08,1, 11.8,1,1, -1.290, 10594.234, 415.484, 52830.624 25/01/11,16:50:52,15,08,1, 11.8,1,1, -1.290, 10594.238, 415.487, 52830.557 25/01/11,16:50:52,16,08,1, 11.8,1,1, -1.290, 10594.242, 415.498, 52830.465 25/01/11,16:50:52,17,08,1, 11.8,1,1, -1.290, 10594.246, 415.474, 52830.410 25/01/11,16:50:52,18,08,1, 11.8,1,1, -1.290, 10594.251, 415.483, 52830.449 25/01/11,16:50:52,19,08,1, 11.8,1,1, -1.290, 10594.233, 415.475, 52830.491 25/01/11,16:50:53,00,08,1, 11.8,1,1, -1.292, 10594.226, 415.475, 52830.491 25/01/11,16:50:53,01,08,1, 11.8,1,1, -1.292, 10594.224, 415.489, 52830.560 25/01/11,16:50:53,02,08,1, 11.8,1,1, -1.292, 10594.232, 415.459, 52830.518 25/01/11,16:50:53,03,08,1, 11.8,1,1, -1.292, 10594.247, 415.479, 52830.479 25/01/11,16:50:53,04,08,1, 11.8,1,1, -1.292, 10594.255, 415.466, 52830.453 25/01/11,16:50:53,05,08,1, 11.8,1,1, -1.292, 10594.231, 415.456, 52830.442 25/01/11,16:50:53,06,08,1, 11.8,1,1, -1.292, 10594.242, 415.468, 52830.464 25/01/11,16:50:53,07,08,1, 11.8,1,1, -1.292, 10594.224, 415.437, 52830.473 25/01/11,16:50:53,08,08,1, 11.8,1,1, -1.292, 10594.230, 415.454, 52830.462 25/01/11,16:50:53,09,08,1, 11.8,1,1, -1.292, 10594.242, 415.466, 52830.441 25/01/11,16:50:53,10,08,1, 11.8,1,1, -1.292, 10594.266, 415.473, 52830.471 25/01/11,16:50:53,11,08,1, 11.8,1,1, -1.292, 10594.247, 415.443, 52830.475 25/01/11,16:50:53,12,08,1, 11.8,1,1, -1.292, 10594.236, 415.462, 52830.445 25/01/11,16:50:53,13,08,1, 11.8,1,1, -1.292, 10594.218, 415.446, 52830.400 25/01/11,16:50:53,14,08,1, 11.8,1,1, -1.292, 10594.228, 415.448, 52830.365 25/01/11,16:50:53,15,08,1, 11.8,1,1, -1.292, 10594.241, 415.437, 52830.419 25/01/11,16:50:53,16,08,1, 11.8,1,1, -1.292, 10594.228, 415.443, 52830.406 25/01/11,16:50:53,17,08,1, 11.8,1,1, -1.292, 10594.219, 415.421, 52830.399 25/01/11,16:50:53,18,08,1, 11.8,1,1, -1.292, 10594.224, 415.424, 52830.467 25/01/11,16:50:53,19,08,1, 11.8,1,1, -1.292, 10594.208, 415.424, 52830.485 25/01/11,16:50:54,00,07,1, 12.0,1,1, -1.290, 10594.201, 415.424, 52830.485 25/01/11,16:50:54,01,07,1, 12.0,1,1, -1.290, 10594.204, 415.443, 52830.416 25/01/11,16:50:54,02,07,1, 12.0,1,1, -1.290, 10594.218, 415.392, 52830.314 25/01/11,16:50:54,03,07,1, 12.0,1,1, -1.290, 10594.212, 415.424, 52830.305 25/01/11,16:50:54,04,07,1, 12.0,1,1, -1.290, 10594.204, 415.408, 52830.094 25/01/11,16:50:54,05,07,1, 12.0,1,1, -1.290, 10594.189, 415.406, 52830.395 25/01/11,16:50:54,06,07,1, 12.0,1,1, -1.290, 10594.205, 415.429, 52830.483 25/01/11,16:50:54,07,07,1, 12.0,1,1, -1.290, 10594.168, 415.440, 52830.461 25/01/11,16:50:54,08,07,1, 12.0,1,1, -1.290, 10594.207, 415.438, 52830.415 25/01/11,16:50:54,09,07,1, 12.0,1,1, -1.290, 10594.187, 415.402, 52830.376 25/01/11,16:50:54,10,07,1, 12.0,1,1, -1.290, 10594.188, 415.434, 52830.391 25/01/11,16:50:54,11,07,1, 12.0,1,1, -1.290, 10594.175, 415.417, 52830.351 25/01/11,16:50:54,12,07,1, 12.0,1,1, -1.290, 10594.201, 415.380, 52830.282 25/01/11,16:50:54,13,07,1, 12.0,1,1, -1.290, 10594.173, 415.400, 52830.281 25/01/11,16:50:54,14,07,1, 12.0,1,1, -1.290, 10594.184, 415.416, 52830.306 25/01/11,16:50:54,15,07,1, 12.0,1,1, -1.290, 10594.151, 415.398, 52830.393 25/01/11,16:50:54,16,07,1, 12.0,1,1, -1.290, 10594.180, 415.397, 52830.306 25/01/11,16:50:54,17,07,1, 12.0,1,1, -1.290, 10594.153, 415.389, 52830.265 25/01/11,16:50:54,18,07,1, 12.0,1,1, -1.290, 10594.141, 415.400, 52830.289 25/01/11,16:50:54,19,07,1, 12.0,1,1, -1.290, 10594.144, 415.401, 52830.320 25/01/11,16:50:55,00,07,1, 12.0,1,1, -1.290, 10594.143, 415.401, 52830.320 25/01/11,16:50:55,01,07,1, 12.0,1,1, -1.290, 10594.183, 415.408, 52830.288 25/01/11,16:50:55,02,07,1, 12.0,1,1, -1.290, 10594.166, 415.379, 52830.282 25/01/11,16:50:55,03,07,1, 12.0,1,1, -1.290, 10594.163, 415.388, 52830.319 25/01/11,16:50:55,04,07,1, 12.0,1,1, -1.290, 10594.156, 415.367, 52830.361 25/01/11,16:50:55,05,07,1, 12.0,1,1, -1.290, 10594.135, 415.352, 52830.319 25/01/11,16:50:55,06,07,1, 12.0,1,1, -1.290, 10594.162, 415.408, 52830.330 25/01/11,16:50:55,07,07,1, 12.0,1,1, -1.290, 10594.167, 415.351, 52830.308 25/01/11,16:50:55,08,07,1, 12.0,1,1, -1.290, 10594.137, 415.346, 52830.217 25/01/11,16:50:55,09,07,1, 12.0,1,1, -1.290, 10594.143, 415.377, 52830.218 25/01/11,16:50:55,10,07,1, 12.0,1,1, -1.290, 10594.148, 415.340, 52830.197 25/01/11,16:50:55,11,07,1, 12.0,1,1, -1.290, 10594.160, 415.370, 52830.305 25/01/11,16:50:55,12,07,1, 12.0,1,1, -1.290, 10594.149, 415.351, 52830.345 25/01/11,16:50:55,13,07,1, 12.0,1,1, -1.290, 10594.153, 415.366, 52830.363 25/01/11,16:50:55,14,07,1, 12.0,1,1, -1.290, 10594.140, 415.355, 52830.325 25/01/11,16:50:55,15,07,1, 12.0,1,1, -1.290, 10594.129, 415.342, 52830.283 25/01/11,16:50:55,16,07,1, 12.0,1,1, -1.290, 10594.155, 415.334, 52830.218 25/01/11,16:50:55,17,07,1, 12.0,1,1, -1.290, 10594.140, 415.342, 52830.152 25/01/11,16:50:55,18,07,1, 12.0,1,1, -1.290, 10594.119, 415.328, 52830.231 25/01/11,16:50:55,19,07,1, 12.0,1,1, -1.290, 10594.127, 415.340, 52830.249 25/01/11,16:50:56,00,07,1, 11.8,1,1, -1.293, 10594.126, 415.340, 52830.249 25/01/11,16:50:56,01,07,1, 11.8,1,1, -1.293, 10594.112, 415.317, 52830.213 25/01/11,16:50:56,02,07,1, 11.8,1,1, -1.293, 10594.104, 415.315, 52830.230 25/01/11,16:50:56,03,07,1, 11.8,1,1, -1.293, 10594.098, 415.297, 52830.231 25/01/11,16:50:56,04,07,1, 11.8,1,1, -1.293, 10594.132, 415.310, 52830.217 25/01/11,16:50:56,05,07,1, 11.8,1,1, -1.293, 10594.123, 415.317, 52830.205 25/01/11,16:50:56,06,07,1, 11.8,1,1, -1.293, 10594.105, 415.310, 52830.186 25/01/11,16:50:56,07,07,1, 11.8,1,1, -1.293, 10594.121, 415.312, 52830.157 25/01/11,16:50:56,08,07,1, 11.8,1,1, -1.293, 10594.112, 415.286, 52830.170 25/01/11,16:50:56,09,07,1, 11.8,1,1, -1.293, 10594.106, 415.285, 52830.215 25/01/11,16:50:56,10,07,1, 11.8,1,1, -1.293, 10594.110, 415.267, 52830.187 25/01/11,16:50:56,11,07,1, 11.8,1,1, -1.293, 10594.108, 415.290, 52830.220 25/01/11,16:50:56,12,07,1, 11.8,1,1, -1.293, 10594.101, 415.295, 52830.212 25/01/11,16:50:56,13,07,1, 11.8,1,1, -1.293, 10594.104, 415.296, 52830.089 25/01/11,16:50:56,14,07,1, 11.8,1,1, -1.293, 10594.110, 415.285, 52830.111 25/01/11,16:50:56,15,07,1, 11.8,1,1, -1.293, 10594.070, 415.254, 52830.008 25/01/11,16:50:56,16,07,1, 11.8,1,1, -1.293, 10594.101, 415.289, 52830.100 25/01/11,16:50:56,17,07,1, 11.8,1,1, -1.293, 10594.090, 415.277, 52830.135 25/01/11,16:50:56,18,07,1, 11.8,1,1, -1.293, 10594.068, 415.276, 52830.073 25/01/11,16:50:56,19,07,1, 11.8,1,1, -1.293, 10594.077, 415.282, 52830.119 25/01/11,16:50:57,00,07,1, 11.9,1,1, -1.288, 10594.076, 415.282, 52830.119 25/01/11,16:50:57,01,07,1, 11.9,1,1, -1.288, 10594.090, 415.263, 52830.115 25/01/11,16:50:57,02,07,1, 11.9,1,1, -1.288, 10594.101, 415.269, 52830.087 25/01/11,16:50:57,03,07,1, 11.9,1,1, -1.288, 10594.081, 415.249, 52830.019 25/01/11,16:50:57,04,07,1, 11.9,1,1, -1.288, 10594.069, 415.287, 52830.073 25/01/11,16:50:57,05,07,1, 11.9,1,1, -1.288, 10594.098, 415.258, 52829.995 25/01/11,16:50:57,06,07,1, 11.9,1,1, -1.288, 10594.071, 415.266, 52830.174 25/01/11,16:50:57,07,07,1, 11.9,1,1, -1.288, 10594.074, 415.280, 52830.053 25/01/11,16:50:57,08,07,1, 11.9,1,1, -1.288, 10594.082, 415.248, 52829.995 25/01/11,16:50:57,09,07,1, 11.9,1,1, -1.288, 10594.078, 415.259, 52830.024 25/01/11,16:50:57,10,07,1, 11.9,1,1, -1.288, 10594.062, 415.284, 52830.011 25/01/11,16:50:57,11,07,1, 11.9,1,1, -1.288, 10594.042, 415.246, 52829.967 25/01/11,16:50:57,12,07,1, 11.9,1,1, -1.288, 10594.085, 415.259, 52829.962 25/01/11,16:50:57,13,07,1, 11.9,1,1, -1.288, 10594.064, 415.232, 52829.975 25/01/11,16:50:57,14,07,1, 11.9,1,1, -1.288, 10594.063, 415.237, 52829.958 25/01/11,16:50:57,15,07,1, 11.9,1,1, -1.288, 10594.048, 415.240, 52830.118 25/01/11,16:50:57,16,07,1, 11.9,1,1, -1.288, 10594.048, 415.242, 52830.068 25/01/11,16:50:57,17,07,1, 11.9,1,1, -1.288, 10594.032, 415.250, 52830.084 25/01/11,16:50:57,18,07,1, 11.9,1,1, -1.288, 10594.037, 415.283, 52830.303 25/01/11,16:50:57,19,07,1, 11.9,1,1, -1.288, 10594.046, 415.267, 52829.962 25/01/11,16:50:58,00,07,1, 11.9,1,1, -1.291, 10594.043, 415.267, 52829.962 25/01/11,16:50:58,01,07,1, 11.9,1,1, -1.291, 10594.041, 415.265, 52829.970 25/01/11,16:50:58,02,07,1, 11.9,1,1, -1.291, 10594.047, 415.240, 52829.908 25/01/11,16:50:58,03,07,1, 11.9,1,1, -1.291, 10594.052, 415.239, 52829.908 25/01/11,16:50:58,04,07,1, 11.9,1,1, -1.291, 10594.039, 415.262, 52830.004 25/01/11,16:50:58,05,07,1, 11.9,1,1, -1.291, 10594.036, 415.257, 52830.025 25/01/11,16:50:58,06,07,1, 11.9,1,1, -1.291, 10594.011, 415.251, 52830.005 25/01/11,16:50:58,07,07,1, 11.9,1,1, -1.291, 10594.029, 415.248, 52829.967 25/01/11,16:50:58,08,07,1, 11.9,1,1, -1.291, 10594.035, 415.255, 52829.943 25/01/11,16:50:58,09,07,1, 11.9,1,1, -1.291, 10594.029, 415.246, 52829.971 25/01/11,16:50:58,10,07,1, 11.9,1,1, -1.291, 10594.036, 415.244, 52829.958 25/01/11,16:50:58,11,07,1, 11.9,1,1, -1.291, 10594.029, 415.270, 52829.911 25/01/11,16:50:58,12,07,1, 11.9,1,1, -1.291, 10594.025, 415.253, 52829.960 25/01/11,16:50:58,13,07,1, 11.9,1,1, -1.291, 10594.012, 415.234, 52829.980 25/01/11,16:50:58,14,07,1, 11.9,1,1, -1.291, 10594.010, 415.240, 52829.957 25/01/11,16:50:58,15,07,1, 11.9,1,1, -1.291, 10593.999, 415.255, 52829.927 25/01/11,16:50:58,16,07,1, 11.9,1,1, -1.291, 10594.018, 415.220, 52829.878 25/01/11,16:50:58,17,07,1, 11.9,1,1, -1.291, 10594.005, 415.214, 52829.880 25/01/11,16:50:58,18,07,1, 11.9,1,1, -1.291, 10594.032, 415.247, 52829.894 25/01/11,16:50:58,19,07,1, 11.9,1,1, -1.291, 10594.013, 415.236, 52829.897 25/01/11,16:50:59,00,07,1, 11.9,1,1, -1.288, 10594.009, 415.236, 52829.897 25/01/11,16:50:59,01,07,1, 11.9,1,1, -1.288, 10594.026, 415.253, 52829.910 25/01/11,16:50:59,02,07,1, 11.9,1,1, -1.288, 10594.007, 415.253, 52829.971 25/01/11,16:50:59,03,07,1, 11.9,1,1, -1.288, 10593.987, 415.243, 52829.908 25/01/11,16:50:59,04,07,1, 11.9,1,1, -1.288, 10594.009, 415.256, 52829.928 25/01/11,16:50:59,05,07,1, 11.9,1,1, -1.288, 10593.991, 415.246, 52829.827 25/01/11,16:50:59,06,07,1, 11.9,1,1, -1.288, 10593.986, 415.236, 52829.869 25/01/11,16:50:59,07,07,1, 11.9,1,1, -1.288, 10593.985, 415.255, 52829.828 25/01/11,16:50:59,08,07,1, 11.9,1,1, -1.288, 10593.999, 415.249, 52829.687 25/01/11,16:50:59,09,07,1, 11.9,1,1, -1.288, 10593.976, 415.233, 52829.800 25/01/11,16:50:59,10,07,1, 11.9,1,1, -1.288, 10593.964, 415.249, 52829.814 25/01/11,16:50:59,11,07,1, 11.9,1,1, -1.288, 10593.971, 415.266, 52829.906 25/01/11,16:50:59,12,07,1, 11.9,1,1, -1.288, 10593.974, 415.247, 52829.847 25/01/11,16:50:59,13,07,1, 11.9,1,1, -1.288, 10593.927, 415.232, 52829.885 25/01/11,16:50:59,14,07,1, 11.9,1,1, -1.288, 10593.965, 415.250, 52829.831 25/01/11,16:50:59,15,07,1, 11.9,1,1, -1.288, 10593.977, 415.237, 52829.778 25/01/11,16:50:59,16,07,1, 11.9,1,1, -1.288, 10593.949, 415.227, 52829.774 25/01/11,16:50:59,17,07,1, 11.9,1,1, -1.288, 10593.953, 415.223, 52829.776 25/01/11,16:50:59,18,07,1, 11.9,1,1, -1.288, 10593.944, 415.225, 52829.884 25/01/11,16:50:59,19,07,1, 11.9,1,1, -1.288, 10593.928, 415.244, 52829.801 25/01/11,16:51:00,00,07,1, 11.9,1,1, -1.291, 10593.926, 415.244, 52829.801 25/01/11,16:51:00,01,07,1, 11.9,1,1, -1.291, 10593.911, 415.247, 52829.731 25/01/11,16:51:00,02,07,1, 11.9,1,1, -1.291, 10593.901, 415.232, 52829.752 25/01/11,16:51:00,03,07,1, 11.9,1,1, -1.291, 10593.917, 415.237, 52829.737 25/01/11,16:51:00,04,07,1, 11.9,1,1, -1.291, 10593.916, 415.232, 52829.721 25/01/11,16:51:00,05,07,1, 11.9,1,1, -1.291, 10593.918, 415.233, 52829.686 25/01/11,16:51:00,06,07,1, 11.9,1,1, -1.291, 10593.892, 415.240, 52829.707 25/01/11,16:51:00,07,07,1, 11.9,1,1, -1.291, 10593.901, 415.250, 52829.776 25/01/11,16:51:00,08,07,1, 11.9,1,1, -1.291, 10593.895, 415.241, 52829.733 25/01/11,16:51:00,09,07,1, 11.9,1,1, -1.291, 10593.906, 415.241, 52829.759 25/01/11,16:51:00,10,07,1, 11.9,1,1, -1.291, 10593.885, 415.237, 52829.726 25/01/11,16:51:00,11,07,1, 11.9,1,1, -1.291, 10593.891, 415.250, 52829.722 25/01/11,16:51:00,12,07,1, 11.9,1,1, -1.291, 10593.876, 415.224, 52829.657 25/01/11,16:51:00,13,07,1, 11.9,1,1, -1.291, 10593.878, 415.238, 52829.599 25/01/11,16:51:00,14,07,1, 11.9,1,1, -1.291, 10593.888, 415.228, 52829.615 25/01/11,16:51:00,15,07,1, 11.9,1,1, -1.291, 10593.854, 415.246, 52829.587 25/01/11,16:51:00,16,07,1, 11.9,1,1, -1.291, 10593.862, 415.244, 52829.684 25/01/11,16:51:00,17,07,1, 11.9,1,1, -1.291, 10593.852, 415.231, 52829.675 25/01/11,16:51:00,18,07,1, 11.9,1,1, -1.291, 10593.839, 415.273, 52829.724 25/01/11,16:51:00,19,07,1, 11.9,1,1, -1.291, 10593.847, 415.244, 52829.647 25/01/11,16:51:01,00,07,1, 11.9,1,1, -1.290, 10593.842, 415.244, 52829.647 25/01/11,16:51:01,01,07,1, 11.9,1,1, -1.290, 10593.854, 415.257, 52829.581 25/01/11,16:51:01,02,07,1, 11.9,1,1, -1.290, 10593.838, 415.250, 52829.670 25/01/11,16:51:01,03,07,1, 11.9,1,1, -1.290, 10593.830, 415.252, 52829.596 25/01/11,16:51:01,04,07,1, 11.9,1,1, -1.290, 10593.836, 415.261, 52829.634 25/01/11,16:51:01,05,07,1, 11.9,1,1, -1.290, 10593.778, 415.244, 52829.626 25/01/11,16:51:01,06,07,1, 11.9,1,1, -1.290, 10593.824, 415.256, 52829.666 25/01/11,16:51:01,07,07,1, 11.9,1,1, -1.290, 10593.814, 415.215, 52829.562 25/01/11,16:51:01,08,07,1, 11.9,1,1, -1.290, 10593.805, 415.256, 52829.603 25/01/11,16:51:01,09,07,1, 11.9,1,1, -1.290, 10593.806, 415.260, 52829.537 25/01/11,16:51:01,10,07,1, 11.9,1,1, -1.290, 10593.787, 415.242, 52829.589 25/01/11,16:51:01,11,07,1, 11.9,1,1, -1.290, 10593.806, 415.262, 52829.605 25/01/11,16:51:01,12,07,1, 11.9,1,1, -1.290, 10593.822, 415.264, 52829.596 25/01/11,16:51:01,13,07,1, 11.9,1,1, -1.290, 10593.800, 415.275, 52829.573 25/01/11,16:51:01,14,07,1, 11.9,1,1, -1.290, 10593.821, 415.269, 52829.656 25/01/11,16:51:01,15,07,1, 11.9,1,1, -1.290, 10593.814, 415.268, 52829.674 25/01/11,16:51:01,16,07,1, 11.9,1,1, -1.290, 10593.790, 415.284, 52829.672 25/01/11,16:51:01,17,07,1, 11.9,1,1, -1.290, 10593.775, 415.260, 52829.562 25/01/11,16:51:01,18,07,1, 11.9,1,1, -1.290, 10593.784, 415.289, 52829.550 25/01/11,16:51:01,19,07,1, 11.9,1,1, -1.290, 10593.783, 415.300, 52829.506 25/01/11,16:51:02,00,07,1, 11.9,1,1, -1.289, 10593.776, 415.300, 52829.506 25/01/11,16:51:02,01,07,1, 11.9,1,1, -1.289, 10593.784, 415.260, 52829.571 25/01/11,16:51:02,02,07,1, 11.9,1,1, -1.289, 10593.763, 415.265, 52829.557 25/01/11,16:51:02,03,07,1, 11.9,1,1, -1.289, 10593.734, 415.256, 52829.569 25/01/11,16:51:02,04,07,1, 11.9,1,1, -1.289, 10593.773, 415.266, 52829.591 25/01/11,16:51:02,05,07,1, 11.9,1,1, -1.289, 10593.743, 415.254, 52829.585 25/01/11,16:51:02,06,07,1, 11.9,1,1, -1.289, 10593.732, 415.277, 52829.469 25/01/11,16:51:02,07,07,1, 11.9,1,1, -1.289, 10593.770, 415.259, 52829.548 25/01/11,16:51:02,08,07,1, 11.9,1,1, -1.289, 10593.732, 415.242, 52829.475 25/01/11,16:51:02,09,07,1, 11.9,1,1, -1.289, 10593.709, 415.280, 52829.532 25/01/11,16:51:02,10,07,1, 11.9,1,1, -1.289, 10593.714, 415.243, 52829.550 25/01/11,16:51:02,11,07,1, 11.9,1,1, -1.289, 10593.719, 415.259, 52829.554 25/01/11,16:51:02,12,07,1, 11.9,1,1, -1.289, 10593.723, 415.250, 52829.508 25/01/11,16:51:02,13,07,1, 11.9,1,1, -1.289, 10593.708, 415.254, 52829.552 25/01/11,16:51:02,14,07,1, 11.9,1,1, -1.289, 10593.733, 415.258, 52829.509 25/01/11,16:51:02,15,07,1, 11.9,1,1, -1.289, 10593.701, 415.235, 52829.457 25/01/11,16:51:02,16,07,1, 11.9,1,1, -1.289, 10593.696, 415.245, 52829.455 25/01/11,16:51:02,17,07,1, 11.9,1,1, -1.289, 10593.701, 415.245, 52829.441 25/01/11,16:51:02,18,07,1, 11.9,1,1, -1.289, 10593.680, 415.245, 52829.411 25/01/11,16:51:02,19,07,1, 11.9,1,1, -1.289, 10593.690, 415.265, 52829.523 25/01/11,16:51:03,00,08,1, 12.0,1,1, -1.289, 10593.684, 415.265, 52829.523 25/01/11,16:51:03,01,08,1, 12.0,1,1, -1.289, 10593.654, 415.277, 52829.525 25/01/11,16:51:03,02,08,1, 12.0,1,1, -1.289, 10593.645, 415.272, 52829.469 25/01/11,16:51:03,03,08,1, 12.0,1,1, -1.289, 10593.638, 415.247, 52829.469 25/01/11,16:51:03,04,08,1, 12.0,1,1, -1.289, 10593.652, 415.276, 52829.460 25/01/11,16:51:03,05,08,1, 12.0,1,1, -1.289, 10593.645, 415.260, 52829.371 25/01/11,16:51:03,06,08,1, 12.0,1,1, -1.289, 10593.639, 415.265, 52829.339 25/01/11,16:51:03,07,08,1, 12.0,1,1, -1.289, 10593.623, 415.246, 52829.384 25/01/11,16:51:03,08,08,1, 12.0,1,1, -1.289, 10593.622, 415.232, 52829.454 25/01/11,16:51:03,09,08,1, 12.0,1,1, -1.289, 10593.626, 415.248, 52829.443 25/01/11,16:51:03,10,08,1, 12.0,1,1, -1.289, 10593.571, 415.245, 52829.472 25/01/11,16:51:03,11,08,1, 12.0,1,1, -1.289, 10593.607, 415.228, 52829.397 25/01/11,16:51:03,12,08,1, 12.0,1,1, -1.289, 10593.612, 415.257, 52829.375 25/01/11,16:51:03,13,08,1, 12.0,1,1, -1.289, 10593.601, 415.225, 52829.294 25/01/11,16:51:03,14,08,1, 12.0,1,1, -1.289, 10593.589, 415.227, 52829.366 25/01/11,16:51:03,15,08,1, 12.0,1,1, -1.289, 10593.581, 415.241, 52829.339 25/01/11,16:51:03,16,08,1, 12.0,1,1, -1.289, 10593.561, 415.224, 52829.379 25/01/11,16:51:03,17,08,1, 12.0,1,1, -1.289, 10593.562, 415.261, 52829.414 25/01/11,16:51:03,18,08,1, 12.0,1,1, -1.289, 10593.554, 415.251, 52829.376 25/01/11,16:51:03,19,08,1, 12.0,1,1, -1.289, 10593.555, 415.248, 52829.331 25/01/11,16:51:04,00,08,1, 11.9,1,1, -1.289, 10593.550, 415.248, 52829.331 25/01/11,16:51:04,01,08,1, 11.9,1,1, -1.289, 10593.506, 415.250, 52829.325 25/01/11,16:51:04,02,08,1, 11.9,1,1, -1.289, 10593.539, 415.226, 52829.298 25/01/11,16:51:04,03,08,1, 11.9,1,1, -1.289, 10593.527, 415.236, 52829.273 25/01/11,16:51:04,04,08,1, 11.9,1,1, -1.289, 10593.556, 415.263, 52829.322 25/01/11,16:51:04,05,08,1, 11.9,1,1, -1.289, 10593.516, 415.234, 52829.363 25/01/11,16:51:04,06,08,1, 11.9,1,1, -1.289, 10593.496, 415.258, 52829.355 25/01/11,16:51:04,07,08,1, 11.9,1,1, -1.289, 10593.507, 415.217, 52829.394 25/01/11,16:51:04,08,08,1, 11.9,1,1, -1.289, 10593.481, 415.230, 52829.366 25/01/11,16:51:04,09,08,1, 11.9,1,1, -1.289, 10593.475, 415.239, 52829.337 25/01/11,16:51:04,10,08,1, 11.9,1,1, -1.289, 10593.491, 415.196, 52829.286 25/01/11,16:51:04,11,08,1, 11.9,1,1, -1.289, 10593.491, 415.234, 52829.228 25/01/11,16:51:04,12,08,1, 11.9,1,1, -1.289, 10593.484, 415.208, 52829.217 25/01/11,16:51:04,13,08,1, 11.9,1,1, -1.289, 10593.468, 415.218, 52829.286 25/01/11,16:51:04,14,08,1, 11.9,1,1, -1.289, 10593.470, 415.225, 52829.259 25/01/11,16:51:04,15,08,1, 11.9,1,1, -1.289, 10593.459, 415.212, 52829.305 25/01/11,16:51:04,16,08,1, 11.9,1,1, -1.289, 10593.463, 415.217, 52829.282 25/01/11,16:51:04,17,08,1, 11.9,1,1, -1.289, 10593.441, 415.233, 52829.280 25/01/11,16:51:04,18,08,1, 11.9,1,1, -1.289, 10593.434, 415.199, 52829.255 25/01/11,16:51:04,19,08,1, 11.9,1,1, -1.289, 10593.435, 415.224, 52829.251 25/01/11,16:51:05,00,07,1, 11.9,1,1, -1.291, 10593.433, 415.224, 52829.251 25/01/11,16:51:05,01,07,1, 11.9,1,1, -1.291, 10593.411, 415.188, 52829.026 25/01/11,16:51:05,02,07,1, 11.9,1,1, -1.291, 10593.412, 415.236, 52829.309 25/01/11,16:51:05,03,07,1, 11.9,1,1, -1.291, 10593.414, 415.187, 52829.217 25/01/11,16:51:05,04,07,1, 11.9,1,1, -1.291, 10593.399, 415.197, 52829.256 25/01/11,16:51:05,05,07,1, 11.9,1,1, -1.291, 10593.433, 415.186, 52829.237 25/01/11,16:51:05,06,07,1, 11.9,1,1, -1.291, 10593.410, 415.217, 52829.185 25/01/11,16:51:05,07,07,1, 11.9,1,1, -1.291, 10593.383, 415.204, 52829.166 25/01/11,16:51:05,08,07,1, 11.9,1,1, -1.291, 10593.399, 415.203, 52829.133 25/01/11,16:51:05,09,07,1, 11.9,1,1, -1.291, 10593.406, 415.190, 52829.141 25/01/11,16:51:05,10,07,1, 11.9,1,1, -1.291, 10593.409, 415.178, 52829.159 25/01/11,16:51:05,11,07,1, 11.9,1,1, -1.291, 10593.406, 415.172, 52829.128 25/01/11,16:51:05,12,07,1, 11.9,1,1, -1.291, 10593.362, 415.189, 52829.207 25/01/11,16:51:05,13,07,1, 11.9,1,1, -1.291, 10593.366, 415.176, 52829.243 25/01/11,16:51:05,14,07,1, 11.9,1,1, -1.291, 10593.369, 415.200, 52829.228 25/01/11,16:51:05,15,07,1, 11.9,1,1, -1.291, 10593.372, 415.171, 52829.192 25/01/11,16:51:05,16,07,1, 11.9,1,1, -1.291, 10593.350, 415.154, 52829.102 25/01/11,16:51:05,17,07,1, 11.9,1,1, -1.291, 10593.357, 415.177, 52829.114 25/01/11,16:51:05,18,07,1, 11.9,1,1, -1.291, 10593.339, 415.153, 52829.034 25/01/11,16:51:05,19,07,1, 11.9,1,1, -1.291, 10593.325, 415.162, 52829.076 25/01/11,16:51:06,00,07,1, 11.9,1,1, -1.291, 10593.325, 415.162, 52829.076 25/01/11,16:51:06,01,07,1, 11.9,1,1, -1.291, 10593.329, 415.170, 52829.194 25/01/11,16:51:06,02,07,1, 11.9,1,1, -1.291, 10593.335, 415.167, 52829.190 25/01/11,16:51:06,03,07,1, 11.9,1,1, -1.291, 10593.330, 415.128, 52829.088 25/01/11,16:51:06,04,07,1, 11.9,1,1, -1.291, 10593.328, 415.151, 52829.073 25/01/11,16:51:06,05,07,1, 11.9,1,1, -1.291, 10593.325, 415.160, 52829.057 25/01/11,16:51:06,06,07,1, 11.9,1,1, -1.291, 10593.273, 415.143, 52829.032 25/01/11,16:51:06,07,07,1, 11.9,1,1, -1.291, 10593.311, 415.162, 52829.046 25/01/11,16:51:06,08,07,1, 11.9,1,1, -1.291, 10593.301, 415.150, 52829.102 25/01/11,16:51:06,09,07,1, 11.9,1,1, -1.291, 10593.293, 415.166, 52829.117 25/01/11,16:51:06,10,07,1, 11.9,1,1, -1.291, 10593.303, 415.155, 52829.100 25/01/11,16:51:06,11,07,1, 11.9,1,1, -1.291, 10593.307, 415.142, 52829.048 25/01/11,16:51:06,12,07,1, 11.9,1,1, -1.291, 10593.291, 415.140, 52829.032 25/01/11,16:51:06,13,07,1, 11.9,1,1, -1.291, 10593.301, 415.142, 52829.016 25/01/11,16:51:06,14,07,1, 11.9,1,1, -1.291, 10593.283, 415.141, 52829.070 25/01/11,16:51:06,15,07,1, 11.9,1,1, -1.291, 10593.295, 415.143, 52829.048 25/01/11,16:51:06,16,07,1, 11.9,1,1, -1.291, 10593.275, 415.139, 52829.007 25/01/11,16:51:06,17,07,1, 11.9,1,1, -1.291, 10593.279, 415.160, 52829.058 25/01/11,16:51:06,18,07,1, 11.9,1,1, -1.291, 10593.277, 415.124, 52829.041 25/01/11,16:51:06,19,07,1, 11.9,1,1, -1.291, 10593.264, 415.156, 52829.071 25/01/11,16:51:07,00,06,1, 11.9,1,1, -1.292, 10593.258, 415.156, 52829.071 25/01/11,16:51:07,01,06,1, 11.9,1,1, -1.292, 10593.266, 415.139, 52829.036 25/01/11,16:51:07,02,06,1, 11.9,1,1, -1.292, 10593.246, 415.163, 52828.967 25/01/11,16:51:07,03,06,1, 11.9,1,1, -1.292, 10593.243, 415.135, 52828.946 25/01/11,16:51:07,04,06,1, 11.9,1,1, -1.292, 10593.229, 415.126, 52828.976 25/01/11,16:51:07,05,06,1, 11.9,1,1, -1.292, 10593.228, 415.153, 52828.969 25/01/11,16:51:07,06,06,1, 11.9,1,1, -1.292, 10593.222, 415.123, 52828.998 25/01/11,16:51:07,07,06,1, 11.9,1,1, -1.292, 10593.237, 415.154, 52829.019 25/01/11,16:51:07,08,06,1, 11.9,1,1, -1.292, 10593.213, 415.163, 52829.075 25/01/11,16:51:07,09,06,1, 11.9,1,1, -1.292, 10593.219, 415.153, 52829.044 25/01/11,16:51:07,10,06,1, 11.9,1,1, -1.292, 10593.190, 415.138, 52828.963 25/01/11,16:51:07,11,06,1, 11.9,1,1, -1.292, 10593.199, 415.144, 52828.964 25/01/11,16:51:07,12,06,1, 11.9,1,1, -1.292, 10593.205, 415.143, 52828.953 25/01/11,16:51:07,13,06,1, 11.9,1,1, -1.292, 10593.195, 415.118, 52828.971 25/01/11,16:51:07,14,06,1, 11.9,1,1, -1.292, 10593.192, 415.141, 52829.013 25/01/11,16:51:07,15,06,1, 11.9,1,1, -1.292, 10593.173, 415.136, 52828.986 25/01/11,16:51:07,16,06,1, 11.9,1,1, -1.292, 10593.165, 415.136, 52828.941 25/01/11,16:51:07,17,06,1, 11.9,1,1, -1.292, 10593.185, 415.141, 52828.940 25/01/11,16:51:07,18,06,1, 11.9,1,1, -1.292, 10593.166, 415.118, 52828.916 25/01/11,16:51:07,19,06,1, 11.9,1,1, -1.292, 10593.152, 415.123, 52828.893 25/01/11,16:51:08,00,06,1, 11.9,1,1, -1.292, 10593.150, 415.123, 52828.893 25/01/11,16:51:08,01,06,1, 11.9,1,1, -1.292, 10593.138, 415.144, 52828.889 25/01/11,16:51:08,02,06,1, 11.9,1,1, -1.292, 10593.121, 415.135, 52828.992 25/01/11,16:51:08,03,06,1, 11.9,1,1, -1.292, 10593.119, 415.137, 52828.904 25/01/11,16:51:08,04,06,1, 11.9,1,1, -1.292, 10593.113, 415.150, 52828.916 25/01/11,16:51:08,05,06,1, 11.9,1,1, -1.292, 10593.088, 415.165, 52828.968 25/01/11,16:51:08,06,06,1, 11.9,1,1, -1.292, 10593.110, 415.130, 52828.929 25/01/11,16:51:08,07,06,1, 11.9,1,1, -1.292, 10593.114, 415.150, 52828.924 25/01/11,16:51:08,08,06,1, 11.9,1,1, -1.292, 10593.112, 415.124, 52828.826 25/01/11,16:51:08,09,06,1, 11.9,1,1, -1.292, 10593.087, 415.107, 52828.836 25/01/11,16:51:08,10,06,1, 11.9,1,1, -1.292, 10593.100, 415.133, 52828.808 25/01/11,16:51:08,11,06,1, 11.9,1,1, -1.292, 10593.081, 415.137, 52828.806 25/01/11,16:51:08,12,06,1, 11.9,1,1, -1.292, 10593.069, 415.145, 52828.871 25/01/11,16:51:08,13,06,1, 11.9,1,1, -1.292, 10593.051, 415.126, 52828.895 25/01/11,16:51:08,14,06,1, 11.9,1,1, -1.292, 10593.049, 415.127, 52828.872 25/01/11,16:51:08,15,06,1, 11.9,1,1, -1.292, 10593.033, 415.142, 52828.884 25/01/11,16:51:08,16,06,1, 11.9,1,1, -1.292, 10593.015, 415.130, 52828.811 25/01/11,16:51:08,17,06,1, 11.9,1,1, -1.292, 10593.043, 415.141, 52828.792 25/01/11,16:51:08,18,06,1, 11.9,1,1, -1.292, 10593.020, 415.125, 52828.808 25/01/11,16:51:08,19,06,1, 11.9,1,1, -1.292, 10593.037, 415.125, 52828.783 25/01/11,16:51:09,00,07,1, 11.9,1,1, -1.289, 10593.033, 415.125, 52828.783 25/01/11,16:51:09,01,07,1, 11.9,1,1, -1.289, 10593.005, 415.098, 52828.803 25/01/11,16:51:09,02,07,1, 11.9,1,1, -1.289, 10593.031, 415.130, 52828.814 25/01/11,16:51:09,03,07,1, 11.9,1,1, -1.289, 10592.995, 415.131, 52828.793 25/01/11,16:51:09,04,07,1, 11.9,1,1, -1.289, 10593.011, 415.121, 52828.725 25/01/11,16:51:09,05,07,1, 11.9,1,1, -1.289, 10592.992, 415.115, 52828.665 25/01/11,16:51:09,06,07,1, 11.9,1,1, -1.289, 10592.990, 415.114, 52828.724 25/01/11,16:51:09,07,07,1, 11.9,1,1, -1.289, 10592.982, 415.132, 52828.784 25/01/11,16:51:09,08,07,1, 11.9,1,1, -1.289, 10592.991, 415.129, 52828.705 25/01/11,16:51:09,09,07,1, 11.9,1,1, -1.289, 10592.981, 415.131, 52828.706 25/01/11,16:51:09,10,07,1, 11.9,1,1, -1.289, 10592.967, 415.119, 52828.759 25/01/11,16:51:09,11,07,1, 11.9,1,1, -1.289, 10592.920, 415.092, 52828.804 25/01/11,16:51:09,12,07,1, 11.9,1,1, -1.289, 10592.930, 415.152, 52829.042 25/01/11,16:51:09,13,07,1, 11.9,1,1, -1.289, 10592.940, 415.115, 52828.830 25/01/11,16:51:09,14,07,1, 11.9,1,1, -1.289, 10592.946, 415.105, 52828.728 25/01/11,16:51:09,15,07,1, 11.9,1,1, -1.289, 10592.910, 415.097, 52828.681 25/01/11,16:51:09,16,07,1, 11.9,1,1, -1.289, 10592.935, 415.112, 52828.654 25/01/11,16:51:09,17,07,1, 11.9,1,1, -1.289, 10592.885, 415.107, 52828.708 25/01/11,16:51:09,18,07,1, 11.9,1,1, -1.289, 10592.892, 415.111, 52828.631 25/01/11,16:51:09,19,07,1, 11.9,1,1, -1.289, 10592.883, 415.079, 52828.670 25/01/11,16:51:10,00,07,1, 11.9,1,1, -1.288, 10592.883, 415.079, 52828.670 25/01/11,16:51:10,01,07,1, 11.9,1,1, -1.288, 10592.869, 415.108, 52828.768 25/01/11,16:51:10,02,07,1, 11.9,1,1, -1.288, 10592.889, 415.125, 52828.732 25/01/11,16:51:10,03,07,1, 11.9,1,1, -1.288, 10592.876, 415.102, 52828.747 25/01/11,16:51:10,04,07,1, 11.9,1,1, -1.288, 10592.855, 415.101, 52828.640 25/01/11,16:51:10,05,07,1, 11.9,1,1, -1.288, 10592.864, 415.094, 52828.789 25/01/11,16:51:10,06,07,1, 11.9,1,1, -1.288, 10592.833, 415.089, 52828.757 25/01/11,16:51:10,07,07,1, 11.9,1,1, -1.288, 10592.839, 415.107, 52828.702 25/01/11,16:51:10,08,07,1, 11.9,1,1, -1.288, 10592.827, 415.097, 52828.659 25/01/11,16:51:10,09,07,1, 11.9,1,1, -1.288, 10592.777, 415.087, 52828.682 25/01/11,16:51:10,10,07,1, 11.9,1,1, -1.288, 10592.789, 415.091, 52828.680 25/01/11,16:51:10,11,07,1, 11.9,1,1, -1.288, 10592.777, 415.093, 52828.626 25/01/11,16:51:10,12,07,1, 11.9,1,1, -1.288, 10592.772, 415.094, 52828.608 25/01/11,16:51:10,13,07,1, 11.9,1,1, -1.288, 10592.778, 415.056, 52828.583 25/01/11,16:51:10,14,07,1, 11.9,1,1, -1.288, 10592.758, 415.096, 52828.552 25/01/11,16:51:10,15,07,1, 11.9,1,1, -1.288, 10592.747, 415.116, 52828.650 25/01/11,16:51:10,16,07,1, 11.9,1,1, -1.288, 10592.736, 415.098, 52828.665 25/01/11,16:51:10,17,07,1, 11.9,1,1, -1.288, 10592.741, 415.114, 52828.663 25/01/11,16:51:10,18,07,1, 11.9,1,1, -1.288, 10592.744, 415.094, 52828.668 25/01/11,16:51:10,19,07,1, 11.9,1,1, -1.288, 10592.731, 415.080, 52828.675 25/01/11,16:51:11,00,07,1, 11.9,1,1, -1.289, 10592.724, 415.080, 52828.675 25/01/11,16:51:11,01,07,1, 11.9,1,1, -1.289, 10592.721, 415.088, 52828.563 25/01/11,16:51:11,02,07,1, 11.9,1,1, -1.289, 10592.691, 415.073, 52828.535 25/01/11,16:51:11,03,07,1, 11.9,1,1, -1.289, 10592.712, 415.086, 52828.542 25/01/11,16:51:11,04,07,1, 11.9,1,1, -1.289, 10592.681, 415.076, 52828.600 25/01/11,16:51:11,05,07,1, 11.9,1,1, -1.289, 10592.661, 415.087, 52828.643 25/01/11,16:51:11,06,07,1, 11.9,1,1, -1.289, 10592.656, 415.073, 52828.664 25/01/11,16:51:11,07,07,1, 11.9,1,1, -1.289, 10592.647, 415.048, 52828.522 25/01/11,16:51:11,08,07,1, 11.9,1,1, -1.289, 10592.623, 415.072, 52828.581 25/01/11,16:51:11,09,07,1, 11.9,1,1, -1.289, 10592.626, 415.067, 52828.544 25/01/11,16:51:11,10,07,1, 11.9,1,1, -1.289, 10592.613, 415.096, 52828.547 25/01/11,16:51:11,11,07,1, 11.9,1,1, -1.289, 10592.615, 415.060, 52828.546 25/01/11,16:51:11,12,07,1, 11.9,1,1, -1.289, 10592.588, 415.085, 52828.592 25/01/11,16:51:11,13,07,1, 11.9,1,1, -1.289, 10592.585, 415.095, 52828.594 25/01/11,16:51:11,14,07,1, 11.9,1,1, -1.289, 10592.560, 415.077, 52828.583 25/01/11,16:51:11,15,07,1, 11.9,1,1, -1.289, 10592.569, 415.093, 52828.564 25/01/11,16:51:11,16,07,1, 11.9,1,1, -1.289, 10592.541, 415.088, 52828.518 25/01/11,16:51:11,17,07,1, 11.9,1,1, -1.289, 10592.547, 415.048, 52828.460 25/01/11,16:51:11,18,07,1, 11.9,1,1, -1.289, 10592.560, 415.068, 52828.509 25/01/11,16:51:11,19,07,1, 11.9,1,1, -1.289, 10592.503, 415.073, 52828.533 25/01/11,16:51:12,00,07,1, 11.9,1,1, -1.290, 10592.499, 415.073, 52828.533 25/01/11,16:51:12,01,07,1, 11.9,1,1, -1.290, 10592.493, 415.039, 52828.527 25/01/11,16:51:12,02,07,1, 11.9,1,1, -1.290, 10592.483, 415.055, 52828.540 25/01/11,16:51:12,03,07,1, 11.9,1,1, -1.290, 10592.467, 415.052, 52828.588 25/01/11,16:51:12,04,07,1, 11.9,1,1, -1.290, 10592.449, 415.049, 52828.568 25/01/11,16:51:12,05,07,1, 11.9,1,1, -1.290, 10592.448, 415.092, 52828.551 25/01/11,16:51:12,06,07,1, 11.9,1,1, -1.290, 10592.454, 415.081, 52828.508 25/01/11,16:51:12,07,07,1, 11.9,1,1, -1.290, 10592.442, 415.063, 52828.426 25/01/11,16:51:12,08,07,1, 11.9,1,1, -1.290, 10592.427, 415.063, 52828.471 25/01/11,16:51:12,09,07,1, 11.9,1,1, -1.290, 10592.400, 415.033, 52828.423 25/01/11,16:51:12,10,07,1, 11.9,1,1, -1.290, 10592.421, 415.061, 52828.494 25/01/11,16:51:12,11,07,1, 11.9,1,1, -1.290, 10592.367, 415.076, 52828.513 25/01/11,16:51:12,12,07,1, 11.9,1,1, -1.290, 10592.355, 415.048, 52828.397 25/01/11,16:51:12,13,07,1, 11.9,1,1, -1.290, 10592.335, 415.092, 52828.608 25/01/11,16:51:12,14,07,1, 11.9,1,1, -1.290, 10592.352, 415.042, 52828.504 25/01/11,16:51:12,15,07,1, 11.9,1,1, -1.290, 10592.334, 415.057, 52828.465 25/01/11,16:51:12,16,07,1, 11.9,1,1, -1.290, 10592.323, 415.058, 52828.413 25/01/11,16:51:12,17,07,1, 11.9,1,1, -1.290, 10592.303, 415.045, 52828.459 25/01/11,16:51:12,18,07,1, 11.9,1,1, -1.290, 10592.285, 415.046, 52828.454 25/01/11,16:51:12,19,07,1, 11.9,1,1, -1.290, 10592.289, 415.053, 52828.494 25/01/11,16:51:13,00,07,1, 11.9,1,1, -1.291, 10592.282, 415.053, 52828.494 25/01/11,16:51:13,01,07,1, 11.9,1,1, -1.291, 10592.283, 415.048, 52828.408 25/01/11,16:51:13,02,07,1, 11.9,1,1, -1.291, 10592.256, 415.044, 52828.427 25/01/11,16:51:13,03,07,1, 11.9,1,1, -1.291, 10592.210, 415.052, 52828.432 25/01/11,16:51:13,04,07,1, 11.9,1,1, -1.291, 10592.217, 415.001, 52828.347 25/01/11,16:51:13,05,07,1, 11.9,1,1, -1.291, 10592.208, 415.048, 52828.415 25/01/11,16:51:13,06,07,1, 11.9,1,1, -1.291, 10592.219, 415.027, 52828.411 25/01/11,16:51:13,07,07,1, 11.9,1,1, -1.291, 10592.167, 415.036, 52828.409 25/01/11,16:51:13,08,07,1, 11.9,1,1, -1.291, 10592.183, 415.027, 52828.408 25/01/11,16:51:13,09,07,1, 11.9,1,1, -1.291, 10592.158, 415.017, 52828.465 25/01/11,16:51:13,10,07,1, 11.9,1,1, -1.291, 10592.149, 415.014, 52828.393 25/01/11,16:51:13,11,07,1, 11.9,1,1, -1.291, 10592.135, 415.025, 52828.424 25/01/11,16:51:13,12,07,1, 11.9,1,1, -1.291, 10592.128, 414.994, 52828.166 25/01/11,16:51:13,13,07,1, 11.9,1,1, -1.291, 10592.076, 415.057, 52828.438 25/01/11,16:51:13,14,07,1, 11.9,1,1, -1.291, 10592.090, 415.020, 52828.336 25/01/11,16:51:13,15,07,1, 11.9,1,1, -1.291, 10592.095, 414.993, 52828.325 25/01/11,16:51:13,16,07,1, 11.9,1,1, -1.291, 10592.099, 415.023, 52828.351 25/01/11,16:51:13,17,07,1, 11.9,1,1, -1.291, 10592.110, 415.027, 52828.427 25/01/11,16:51:13,18,07,1, 11.9,1,1, -1.291, 10592.084, 415.037, 52828.430 25/01/11,16:51:13,19,07,1, 11.9,1,1, -1.291, 10592.058, 415.018, 52828.332 25/01/11,16:51:14,00,07,1, 11.9,1,1, -1.294, 10592.057, 415.018, 52828.332 25/01/11,16:51:14,01,07,1, 11.9,1,1, -1.294, 10592.070, 415.024, 52828.335 25/01/11,16:51:14,02,07,1, 11.9,1,1, -1.294, 10592.041, 415.010, 52828.316 25/01/11,16:51:14,03,07,1, 11.9,1,1, -1.294, 10592.018, 414.998, 52828.370 25/01/11,16:51:14,04,07,1, 11.9,1,1, -1.294, 10592.045, 415.022, 52828.338 25/01/11,16:51:14,05,07,1, 11.9,1,1, -1.294, 10592.016, 415.005, 52828.404 25/01/11,16:51:14,06,07,1, 11.9,1,1, -1.294, 10591.976, 415.019, 52828.344 25/01/11,16:51:14,07,07,1, 11.9,1,1, -1.294, 10591.991, 414.988, 52828.315 25/01/11,16:51:14,08,07,1, 11.9,1,1, -1.294, 10591.980, 415.026, 52828.324 25/01/11,16:51:14,09,07,1, 11.9,1,1, -1.294, 10591.967, 414.986, 52828.250 25/01/11,16:51:14,10,07,1, 11.9,1,1, -1.294, 10591.953, 414.981, 52828.245 25/01/11,16:51:14,11,07,1, 11.9,1,1, -1.294, 10591.939, 414.982, 52828.285 25/01/11,16:51:14,12,07,1, 11.9,1,1, -1.294, 10591.927, 414.961, 52828.258 25/01/11,16:51:14,13,07,1, 11.9,1,1, -1.294, 10591.958, 415.004, 52828.282 25/01/11,16:51:14,14,07,1, 11.9,1,1, -1.294, 10591.943, 414.954, 52828.335 25/01/11,16:51:14,15,07,1, 11.9,1,1, -1.294, 10591.927, 414.975, 52828.343 25/01/11,16:51:14,16,07,1, 11.9,1,1, -1.294, 10591.912, 414.959, 52828.338 25/01/11,16:51:14,17,07,1, 11.9,1,1, -1.294, 10591.863, 414.965, 52828.364 25/01/11,16:51:14,18,07,1, 11.9,1,1, -1.294, 10591.887, 414.985, 52828.273 25/01/11,16:51:14,19,07,1, 11.9,1,1, -1.294, 10591.903, 414.916, 52828.045 25/01/11,16:51:15,00,07,1, 11.9,1,1, -1.292, 10591.898, 414.916, 52828.045 25/01/11,16:51:15,01,07,1, 11.9,1,1, -1.292, 10591.850, 414.961, 52828.243 25/01/11,16:51:15,02,07,1, 11.9,1,1, -1.292, 10591.834, 414.947, 52828.246 25/01/11,16:51:15,03,07,1, 11.9,1,1, -1.292, 10591.854, 414.937, 52828.268 25/01/11,16:51:15,04,07,1, 11.9,1,1, -1.292, 10591.808, 414.962, 52828.287 25/01/11,16:51:15,05,07,1, 11.9,1,1, -1.292, 10591.824, 414.939, 52828.297 25/01/11,16:51:15,06,07,1, 11.9,1,1, -1.292, 10591.771, 414.956, 52828.275 25/01/11,16:51:15,07,07,1, 11.9,1,1, -1.292, 10591.783, 414.930, 52828.224 25/01/11,16:51:15,08,07,1, 11.9,1,1, -1.292, 10591.790, 414.920, 52828.227 25/01/11,16:51:15,09,07,1, 11.9,1,1, -1.292, 10591.774, 414.938, 52828.237 25/01/11,16:51:15,10,07,1, 11.9,1,1, -1.292, 10591.763, 414.911, 52828.233 25/01/11,16:51:15,11,07,1, 11.9,1,1, -1.292, 10591.753, 414.951, 52828.254 25/01/11,16:51:15,12,07,1, 11.9,1,1, -1.292, 10591.740, 414.934, 52828.210 25/01/11,16:51:15,13,07,1, 11.9,1,1, -1.292, 10591.710, 414.938, 52828.204 25/01/11,16:51:15,14,07,1, 11.9,1,1, -1.292, 10591.714, 414.943, 52828.223 25/01/11,16:51:15,15,07,1, 11.9,1,1, -1.292, 10591.695, 414.937, 52828.194 25/01/11,16:51:15,16,07,1, 11.9,1,1, -1.292, 10591.676, 414.927, 52828.165 25/01/11,16:51:15,17,07,1, 11.9,1,1, -1.292, 10591.656, 414.920, 52828.134 25/01/11,16:51:15,18,07,1, 11.9,1,1, -1.292, 10591.678, 414.928, 52828.196 25/01/11,16:51:15,19,07,1, 11.9,1,1, -1.292, 10591.656, 414.902, 52828.220 25/01/11,16:51:16,00,07,1, 11.9,1,1, -1.289, 10591.648, 414.902, 52828.220 25/01/11,16:51:16,01,07,1, 11.9,1,1, -1.289, 10591.621, 414.939, 52828.221 25/01/11,16:51:16,02,07,1, 11.9,1,1, -1.289, 10591.640, 414.905, 52828.143 25/01/11,16:51:16,03,07,1, 11.9,1,1, -1.289, 10591.600, 414.922, 52828.196 25/01/11,16:51:16,04,07,1, 11.9,1,1, -1.289, 10591.596, 414.930, 52828.253 25/01/11,16:51:16,05,07,1, 11.9,1,1, -1.289, 10591.565, 414.916, 52828.153 25/01/11,16:51:16,06,07,1, 11.9,1,1, -1.289, 10591.571, 414.947, 52828.121 25/01/11,16:51:16,07,07,1, 11.9,1,1, -1.289, 10591.560, 414.900, 52828.087 25/01/11,16:51:16,08,07,1, 11.9,1,1, -1.289, 10591.567, 414.909, 52828.130 25/01/11,16:51:16,09,07,1, 11.9,1,1, -1.289, 10591.537, 414.893, 52828.178 25/01/11,16:51:16,10,07,1, 11.9,1,1, -1.289, 10591.505, 414.874, 52828.203 25/01/11,16:51:16,11,07,1, 11.9,1,1, -1.289, 10591.519, 414.925, 52828.224 25/01/11,16:51:16,12,07,1, 11.9,1,1, -1.289, 10591.498, 414.919, 52828.189 25/01/11,16:51:16,13,07,1, 11.9,1,1, -1.289, 10591.470, 414.913, 52828.171 25/01/11,16:51:16,14,07,1, 11.9,1,1, -1.289, 10591.507, 414.898, 52828.149 25/01/11,16:51:16,15,07,1, 11.9,1,1, -1.289, 10591.463, 414.896, 52828.116 25/01/11,16:51:16,16,07,1, 11.9,1,1, -1.289, 10591.469, 414.903, 52828.117 25/01/11,16:51:16,17,07,1, 11.9,1,1, -1.289, 10591.456, 414.894, 52828.157 25/01/11,16:51:16,18,07,1, 11.9,1,1, -1.289, 10591.424, 414.886, 52828.186 25/01/11,16:51:16,19,07,1, 11.9,1,1, -1.289, 10591.408, 414.888, 52828.160 25/01/11,16:51:17,00,07,1, 11.9,1,1, -1.292, 10591.406, 414.888, 52828.160 25/01/11,16:51:17,01,07,1, 11.9,1,1, -1.292, 10591.408, 414.898, 52828.129 25/01/11,16:51:17,02,07,1, 11.9,1,1, -1.292, 10591.392, 414.900, 52828.116 25/01/11,16:51:17,03,07,1, 11.9,1,1, -1.292, 10591.390, 414.886, 52828.150 25/01/11,16:51:17,04,07,1, 11.9,1,1, -1.292, 10591.376, 414.908, 52828.124 25/01/11,16:51:17,05,07,1, 11.9,1,1, -1.292, 10591.375, 414.880, 52828.166 25/01/11,16:51:17,06,07,1, 11.9,1,1, -1.292, 10591.367, 414.919, 52828.191 25/01/11,16:51:17,07,07,1, 11.9,1,1, -1.292, 10591.358, 414.895, 52828.186 25/01/11,16:51:17,08,07,1, 11.9,1,1, -1.292, 10591.346, 414.900, 52828.184 25/01/11,16:51:17,09,07,1, 11.9,1,1, -1.292, 10591.326, 414.919, 52828.176 25/01/11,16:51:17,10,07,1, 11.9,1,1, -1.292, 10591.286, 414.870, 52828.137 25/01/11,16:51:17,11,07,1, 11.9,1,1, -1.292, 10591.322, 414.886, 52828.112 25/01/11,16:51:17,12,07,1, 11.9,1,1, -1.292, 10591.292, 414.860, 52828.041 25/01/11,16:51:17,13,07,1, 11.9,1,1, -1.292, 10591.265, 414.879, 52828.085 25/01/11,16:51:17,14,07,1, 11.9,1,1, -1.292, 10591.286, 414.871, 52828.067 25/01/11,16:51:17,15,07,1, 11.9,1,1, -1.292, 10591.258, 414.851, 52828.136 25/01/11,16:51:17,16,07,1, 11.9,1,1, -1.292, 10591.240, 414.898, 52828.173 25/01/11,16:51:17,17,07,1, 11.9,1,1, -1.292, 10591.282, 414.851, 52828.101 25/01/11,16:51:17,18,07,1, 11.9,1,1, -1.292, 10591.229, 414.884, 52828.233 25/01/11,16:51:17,19,07,1, 11.9,1,1, -1.292, 10591.211, 414.862, 52828.166 25/01/11,16:51:18,00,07,1, 12.0,1,1, -1.288, 10591.205, 414.862, 52828.166 25/01/11,16:51:18,01,07,1, 12.0,1,1, -1.288, 10591.192, 414.891, 52828.092 25/01/11,16:51:18,02,07,1, 12.0,1,1, -1.288, 10591.212, 414.847, 52828.142 25/01/11,16:51:18,03,07,1, 12.0,1,1, -1.288, 10591.183, 414.873, 52828.157 25/01/11,16:51:18,04,07,1, 12.0,1,1, -1.288, 10591.183, 414.889, 52828.112 25/01/11,16:51:18,05,07,1, 12.0,1,1, -1.288, 10591.151, 414.848, 52828.078 25/01/11,16:51:18,06,07,1, 12.0,1,1, -1.288, 10591.159, 414.855, 52828.097 25/01/11,16:51:18,07,07,1, 12.0,1,1, -1.288, 10591.133, 414.831, 52828.057 25/01/11,16:51:18,08,07,1, 12.0,1,1, -1.288, 10591.137, 414.832, 52828.064 25/01/11,16:51:18,09,07,1, 12.0,1,1, -1.288, 10591.116, 414.837, 52828.064 25/01/11,16:51:18,10,07,1, 12.0,1,1, -1.288, 10591.119, 414.835, 52828.023 25/01/11,16:51:18,11,07,1, 12.0,1,1, -1.288, 10591.101, 414.821, 52828.057 25/01/11,16:51:18,12,07,1, 12.0,1,1, -1.288, 10591.098, 414.829, 52828.087 25/01/11,16:51:18,13,07,1, 12.0,1,1, -1.288, 10591.093, 414.831, 52828.075 25/01/11,16:51:18,14,07,1, 12.0,1,1, -1.288, 10591.100, 414.843, 52828.103 25/01/11,16:51:18,15,07,1, 12.0,1,1, -1.288, 10591.065, 414.812, 52828.102 25/01/11,16:51:18,16,07,1, 12.0,1,1, -1.288, 10591.032, 414.830, 52828.115 25/01/11,16:51:18,17,07,1, 12.0,1,1, -1.288, 10591.031, 414.832, 52828.028 25/01/11,16:51:18,18,07,1, 12.0,1,1, -1.288, 10591.014, 414.806, 52827.986 25/01/11,16:51:18,19,07,1, 12.0,1,1, -1.288, 10591.029, 414.834, 52828.021 25/01/11,16:51:19,00,07,1, 11.9,1,1, -1.292, 10591.022, 414.834, 52828.021 25/01/11,16:51:19,01,07,1, 11.9,1,1, -1.292, 10590.970, 414.812, 52828.067 25/01/11,16:51:19,02,07,1, 11.9,1,1, -1.292, 10590.982, 414.821, 52828.112 25/01/11,16:51:19,03,07,1, 11.9,1,1, -1.292, 10590.986, 414.811, 52828.096 25/01/11,16:51:19,04,07,1, 11.9,1,1, -1.292, 10590.954, 414.826, 52828.095 25/01/11,16:51:19,05,07,1, 11.9,1,1, -1.292, 10590.948, 414.821, 52828.050 25/01/11,16:51:19,06,07,1, 11.9,1,1, -1.292, 10590.951, 414.839, 52828.042 25/01/11,16:51:19,07,07,1, 11.9,1,1, -1.292, 10590.908, 414.797, 52828.038 25/01/11,16:51:19,08,07,1, 11.9,1,1, -1.292, 10590.912, 414.804, 52827.992 25/01/11,16:51:19,09,07,1, 11.9,1,1, -1.292, 10590.902, 414.843, 52828.067 25/01/11,16:51:19,10,07,1, 11.9,1,1, -1.292, 10590.897, 414.797, 52828.021 25/01/11,16:51:19,11,07,1, 11.9,1,1, -1.292, 10590.862, 414.799, 52828.085 25/01/11,16:51:19,12,07,1, 11.9,1,1, -1.292, 10590.884, 414.824, 52828.029 25/01/11,16:51:19,13,07,1, 11.9,1,1, -1.292, 10590.850, 414.769, 52828.016 25/01/11,16:51:19,14,07,1, 11.9,1,1, -1.292, 10590.859, 414.776, 52827.964 25/01/11,16:51:19,15,07,1, 11.9,1,1, -1.292, 10590.866, 414.796, 52828.015 25/01/11,16:51:19,16,07,1, 11.9,1,1, -1.292, 10590.817, 414.775, 52828.015 25/01/11,16:51:19,17,07,1, 11.9,1,1, -1.292, 10590.832, 414.782, 52827.983 25/01/11,16:51:19,18,07,1, 11.9,1,1, -1.292, 10590.809, 414.765, 52828.013 25/01/11,16:51:19,19,07,1, 11.9,1,1, -1.292, 10590.798, 414.769, 52828.037 25/01/11,16:51:20,00,07,1, 11.9,1,1, -1.292, 10590.796, 414.769, 52828.037 25/01/11,16:51:20,01,07,1, 11.9,1,1, -1.292, 10590.777, 414.785, 52828.025 25/01/11,16:51:20,02,07,1, 11.9,1,1, -1.292, 10590.774, 414.783, 52828.023 25/01/11,16:51:20,03,07,1, 11.9,1,1, -1.292, 10590.757, 414.755, 52827.951 25/01/11,16:51:20,04,07,1, 11.9,1,1, -1.292, 10590.723, 414.771, 52827.861 25/01/11,16:51:20,05,07,1, 11.9,1,1, -1.292, 10590.748, 414.778, 52827.947 25/01/11,16:51:20,06,07,1, 11.9,1,1, -1.292, 10590.714, 414.746, 52827.903 25/01/11,16:51:20,07,07,1, 11.9,1,1, -1.292, 10590.726, 414.766, 52827.896 25/01/11,16:51:20,08,07,1, 11.9,1,1, -1.292, 10590.704, 414.749, 52828.069 25/01/11,16:51:20,09,07,1, 11.9,1,1, -1.292, 10590.719, 414.762, 52828.052 25/01/11,16:51:20,10,07,1, 11.9,1,1, -1.292, 10590.700, 414.765, 52828.069 25/01/11,16:51:20,11,07,1, 11.9,1,1, -1.292, 10590.685, 414.730, 52828.006 25/01/11,16:51:20,12,07,1, 11.9,1,1, -1.292, 10590.705, 414.752, 52827.941 25/01/11,16:51:20,13,07,1, 11.9,1,1, -1.292, 10590.679, 414.730, 52828.001 25/01/11,16:51:20,14,07,1, 11.9,1,1, -1.292, 10590.654, 414.744, 52827.949 25/01/11,16:51:20,15,07,1, 11.9,1,1, -1.292, 10590.673, 414.739, 52827.975 25/01/11,16:51:20,16,07,1, 11.9,1,1, -1.292, 10590.631, 414.732, 52827.902 25/01/11,16:51:20,17,07,1, 11.9,1,1, -1.292, 10590.642, 414.762, 52827.946 25/01/11,16:51:20,18,07,1, 11.9,1,1, -1.292, 10590.631, 414.719, 52827.919 25/01/11,16:51:20,19,07,1, 11.9,1,1, -1.292, 10590.608, 414.724, 52827.928 25/01/11,16:51:21,00,07,1, 11.9,1,1, -1.292, 10590.605, 414.724, 52827.928 25/01/11,16:51:21,01,07,1, 11.9,1,1, -1.292, 10590.600, 414.707, 52827.854 25/01/11,16:51:21,02,07,1, 11.9,1,1, -1.292, 10590.580, 414.759, 52827.884 25/01/11,16:51:21,03,07,1, 11.9,1,1, -1.292, 10590.562, 414.731, 52827.937 25/01/11,16:51:21,04,07,1, 11.9,1,1, -1.292, 10590.563, 414.726, 52827.890 25/01/11,16:51:21,05,07,1, 11.9,1,1, -1.292, 10590.553, 414.727, 52827.943 25/01/11,16:51:21,06,07,1, 11.9,1,1, -1.292, 10590.560, 414.724, 52827.962 25/01/11,16:51:21,07,07,1, 11.9,1,1, -1.292, 10590.531, 414.730, 52827.901 25/01/11,16:51:21,08,07,1, 11.9,1,1, -1.292, 10590.512, 414.710, 52827.958 25/01/11,16:51:21,09,07,1, 11.9,1,1, -1.292, 10590.525, 414.707, 52827.885 25/01/11,16:51:21,10,07,1, 11.9,1,1, -1.292, 10590.521, 414.689, 52827.848 25/01/11,16:51:21,11,07,1, 11.9,1,1, -1.292, 10590.495, 414.694, 52827.777 25/01/11,16:51:21,12,07,1, 11.9,1,1, -1.292, 10590.486, 414.724, 52827.864 25/01/11,16:51:21,13,07,1, 11.9,1,1, -1.292, 10590.494, 414.714, 52827.879 25/01/11,16:51:21,14,07,1, 11.9,1,1, -1.292, 10590.467, 414.710, 52827.909 25/01/11,16:51:21,15,07,1, 11.9,1,1, -1.292, 10590.466, 414.703, 52827.966 25/01/11,16:51:21,16,07,1, 11.9,1,1, -1.292, 10590.441, 414.702, 52827.906 25/01/11,16:51:21,17,07,1, 11.9,1,1, -1.292, 10590.468, 414.705, 52827.908 25/01/11,16:51:21,18,07,1, 11.9,1,1, -1.292, 10590.445, 414.675, 52827.786 25/01/11,16:51:21,19,07,1, 11.9,1,1, -1.292, 10590.455, 414.697, 52827.830 25/01/11,16:51:22,00,07,1, 11.9,1,1, -1.290, 10590.454, 414.697, 52827.830 25/01/11,16:51:22,01,07,1, 11.9,1,1, -1.290, 10590.414, 414.658, 52827.858 25/01/11,16:51:22,02,07,1, 11.9,1,1, -1.290, 10590.403, 414.702, 52827.860 25/01/11,16:51:22,03,07,1, 11.9,1,1, -1.290, 10590.412, 414.669, 52827.845 25/01/11,16:51:22,04,07,1, 11.9,1,1, -1.290, 10590.383, 414.677, 52827.824 25/01/11,16:51:22,05,07,1, 11.9,1,1, -1.290, 10590.352, 414.688, 52827.883 25/01/11,16:51:22,06,07,1, 11.9,1,1, -1.290, 10590.393, 414.683, 52827.822 25/01/11,16:51:22,07,07,1, 11.9,1,1, -1.290, 10590.359, 414.673, 52827.835 25/01/11,16:51:22,08,07,1, 11.9,1,1, -1.290, 10590.377, 414.683, 52827.842 25/01/11,16:51:22,09,07,1, 11.9,1,1, -1.290, 10590.333, 414.678, 52827.825 25/01/11,16:51:22,10,07,1, 11.9,1,1, -1.290, 10590.338, 414.698, 52827.831 25/01/11,16:51:22,11,07,1, 11.9,1,1, -1.290, 10590.322, 414.667, 52827.847 25/01/11,16:51:22,12,07,1, 11.9,1,1, -1.290, 10590.315, 414.687, 52827.981 25/01/11,16:51:22,13,07,1, 11.9,1,1, -1.290, 10590.287, 414.671, 52827.880 25/01/11,16:51:22,14,07,1, 11.9,1,1, -1.290, 10590.295, 414.678, 52827.860 25/01/11,16:51:22,15,07,1, 11.9,1,1, -1.290, 10590.307, 414.687, 52827.811 25/01/11,16:51:22,16,07,1, 11.9,1,1, -1.290, 10590.296, 414.678, 52827.743 25/01/11,16:51:22,17,07,1, 11.9,1,1, -1.290, 10590.276, 414.642, 52827.730 25/01/11,16:51:22,18,07,1, 11.9,1,1, -1.290, 10590.273, 414.654, 52827.771 25/01/11,16:51:22,19,07,1, 11.9,1,1, -1.290, 10590.271, 414.645, 52827.825 25/01/11,16:51:23,00,07,1, 11.9,1,1, -1.293, 10590.271, 414.645, 52827.825 25/01/11,16:51:23,01,07,1, 11.9,1,1, -1.293, 10590.233, 414.653, 52827.854 25/01/11,16:51:23,02,07,1, 11.9,1,1, -1.293, 10590.241, 414.647, 52827.894 25/01/11,16:51:23,03,07,1, 11.9,1,1, -1.293, 10590.230, 414.651, 52827.814 25/01/11,16:51:23,04,07,1, 11.9,1,1, -1.293, 10590.212, 414.645, 52827.746 25/01/11,16:51:23,05,07,1, 11.9,1,1, -1.293, 10590.215, 414.640, 52827.771 25/01/11,16:51:23,06,07,1, 11.9,1,1, -1.293, 10590.219, 414.625, 52827.757 25/01/11,16:51:23,07,07,1, 11.9,1,1, -1.293, 10590.164, 414.658, 52827.755 25/01/11,16:51:23,08,07,1, 11.9,1,1, -1.293, 10590.177, 414.648, 52827.878 25/01/11,16:51:23,09,07,1, 11.9,1,1, -1.293, 10590.193, 414.624, 52827.767 25/01/11,16:51:23,10,07,1, 11.9,1,1, -1.293, 10590.164, 414.645, 52827.849 25/01/11,16:51:23,11,07,1, 11.9,1,1, -1.293, 10590.175, 414.635, 52827.752 25/01/11,16:51:23,12,07,1, 11.9,1,1, -1.293, 10590.148, 414.646, 52827.800 25/01/11,16:51:23,13,07,1, 11.9,1,1, -1.293, 10590.142, 414.617, 52827.753 25/01/11,16:51:23,14,07,1, 11.9,1,1, -1.293, 10590.116, 414.608, 52827.738 25/01/11,16:51:23,15,07,1, 11.9,1,1, -1.293, 10590.139, 414.640, 52827.798 25/01/11,16:51:23,16,07,1, 11.9,1,1, -1.293, 10590.119, 414.629, 52827.777 25/01/11,16:51:23,17,07,1, 11.9,1,1, -1.293, 10590.108, 414.631, 52827.790 25/01/11,16:51:23,18,07,1, 11.9,1,1, -1.293, 10590.114, 414.629, 52827.804 25/01/11,16:51:23,19,07,1, 11.9,1,1, -1.293, 10590.102, 414.644, 52827.849 25/01/11,16:51:24,00,07,1, 11.9,1,1, -1.292, 10590.096, 414.644, 52827.849 25/01/11,16:51:24,01,07,1, 11.9,1,1, -1.292, 10590.075, 414.597, 52827.743 25/01/11,16:51:24,02,07,1, 11.9,1,1, -1.292, 10590.058, 414.576, 52827.669 25/01/11,16:51:24,03,07,1, 11.9,1,1, -1.292, 10590.067, 414.591, 52827.665 25/01/11,16:51:24,04,07,1, 11.9,1,1, -1.292, 10590.047, 414.585, 52827.655 25/01/11,16:51:24,05,07,1, 11.9,1,1, -1.292, 10590.044, 414.612, 52827.771 25/01/11,16:51:24,06,07,1, 11.9,1,1, -1.292, 10590.037, 414.614, 52827.807 25/01/11,16:51:24,07,07,1, 11.9,1,1, -1.292, 10590.042, 414.584, 52827.781 25/01/11,16:51:24,08,07,1, 11.9,1,1, -1.292, 10590.031, 414.609, 52827.864 25/01/11,16:51:24,09,07,1, 11.9,1,1, -1.292, 10590.033, 414.587, 52827.778 25/01/11,16:51:24,10,07,1, 11.9,1,1, -1.292, 10590.010, 414.599, 52827.684 25/01/11,16:51:24,11,07,1, 11.9,1,1, -1.292, 10590.034, 414.583, 52827.706 25/01/11,16:51:24,12,07,1, 11.9,1,1, -1.292, 10590.020, 414.585, 52827.715 25/01/11,16:51:24,13,07,1, 11.9,1,1, -1.292, 10589.999, 414.597, 52827.693 25/01/11,16:51:24,14,07,1, 11.9,1,1, -1.292, 10590.015, 414.568, 52827.804 25/01/11,16:51:24,15,07,1, 11.9,1,1, -1.292, 10589.951, 414.587, 52827.761 25/01/11,16:51:24,16,07,1, 11.9,1,1, -1.292, 10589.949, 414.571, 52827.731 25/01/11,16:51:24,17,07,1, 11.9,1,1, -1.292, 10589.942, 414.569, 52827.691 25/01/11,16:51:24,18,07,1, 11.9,1,1, -1.292, 10589.988, 414.582, 52827.620 25/01/11,16:51:24,19,07,1, 11.9,1,1, -1.292, 10589.940, 414.560, 52827.680 25/01/11,16:51:25,00,07,1, 11.9,1,1, -1.293, 10589.937, 414.560, 52827.680 25/01/11,16:51:25,01,07,1, 11.9,1,1, -1.293, 10589.937, 414.571, 52827.775 25/01/11,16:51:25,02,07,1, 11.9,1,1, -1.293, 10589.934, 414.570, 52827.769 25/01/11,16:51:25,03,07,1, 11.9,1,1, -1.293, 10589.919, 414.584, 52827.789 25/01/11,16:51:25,04,07,1, 11.9,1,1, -1.293, 10589.892, 414.585, 52827.838 25/01/11,16:51:25,05,07,1, 11.9,1,1, -1.293, 10589.922, 414.593, 52827.782 25/01/11,16:51:25,06,07,1, 11.9,1,1, -1.293, 10589.870, 414.548, 52827.739 25/01/11,16:51:25,07,07,1, 11.9,1,1, -1.293, 10589.892, 414.554, 52827.755 25/01/11,16:51:25,08,07,1, 11.9,1,1, -1.293, 10589.905, 414.573, 52827.752 25/01/11,16:51:25,09,07,1, 11.9,1,1, -1.293, 10589.876, 414.516, 52827.593 25/01/11,16:51:25,10,07,1, 11.9,1,1, -1.293, 10589.883, 414.546, 52827.700 25/01/11,16:51:25,11,07,1, 11.9,1,1, -1.293, 10589.875, 414.548, 52827.688 25/01/11,16:51:25,12,07,1, 11.9,1,1, -1.293, 10589.853, 414.560, 52827.760 25/01/11,16:51:25,13,07,1, 11.9,1,1, -1.293, 10589.841, 414.551, 52827.772 25/01/11,16:51:25,14,07,1, 11.9,1,1, -1.293, 10589.827, 414.532, 52827.786 25/01/11,16:51:25,15,07,1, 11.9,1,1, -1.293, 10589.847, 414.534, 52827.708 25/01/11,16:51:25,16,07,1, 11.9,1,1, -1.293, 10589.812, 414.529, 52827.696 25/01/11,16:51:25,17,07,1, 11.9,1,1, -1.293, 10589.786, 414.524, 52827.679 25/01/11,16:51:25,18,07,1, 11.9,1,1, -1.293, 10589.772, 414.537, 52827.692 25/01/11,16:51:25,19,07,1, 11.9,1,1, -1.293, 10589.787, 414.497, 52827.696 25/01/11,16:51:26,00,07,1, 11.9,1,1, -1.291, 10589.778, 414.497, 52827.696 25/01/11,16:51:26,01,07,1, 11.9,1,1, -1.291, 10589.785, 414.507, 52827.712 25/01/11,16:51:26,02,07,1, 11.9,1,1, -1.291, 10589.766, 414.527, 52827.702 25/01/11,16:51:26,03,07,1, 11.9,1,1, -1.291, 10589.761, 414.514, 52827.718 25/01/11,16:51:26,04,07,1, 11.9,1,1, -1.291, 10589.767, 414.499, 52827.654 25/01/11,16:51:26,05,07,1, 11.9,1,1, -1.291, 10589.759, 414.500, 52827.640 25/01/11,16:51:26,06,07,1, 11.9,1,1, -1.291, 10589.736, 414.523, 52827.662 25/01/11,16:51:26,07,07,1, 11.9,1,1, -1.291, 10589.704, 414.525, 52827.688 25/01/11,16:51:26,08,07,1, 11.9,1,1, -1.291, 10589.731, 414.499, 52827.530 25/01/11,16:51:26,09,07,1, 11.9,1,1, -1.291, 10589.674, 414.515, 52827.646 25/01/11,16:51:26,10,07,1, 11.9,1,1, -1.291, 10589.680, 414.523, 52827.697 25/01/11,16:51:26,11,07,1, 11.9,1,1, -1.291, 10589.675, 414.482, 52827.715 25/01/11,16:51:26,12,07,1, 11.9,1,1, -1.291, 10589.691, 414.485, 52827.681 25/01/11,16:51:26,13,07,1, 11.9,1,1, -1.291, 10589.682, 414.496, 52827.673 25/01/11,16:51:26,14,07,1, 11.9,1,1, -1.291, 10589.663, 414.492, 52827.612 25/01/11,16:51:26,15,07,1, 11.9,1,1, -1.291, 10589.658, 414.487, 52827.585 25/01/11,16:51:26,16,07,1, 11.9,1,1, -1.291, 10589.635, 414.481, 52827.597 25/01/11,16:51:26,17,07,1, 11.9,1,1, -1.291, 10589.637, 414.470, 52827.644 25/01/11,16:51:26,18,07,1, 11.9,1,1, -1.291, 10589.652, 414.476, 52827.692 25/01/11,16:51:26,19,07,1, 11.9,1,1, -1.291, 10589.639, 414.462, 52827.747 25/01/11,16:51:27,00,08,1, 11.9,1,1, -1.290, 10589.637, 414.462, 52827.747 25/01/11,16:51:27,01,08,1, 11.9,1,1, -1.290, 10589.638, 414.498, 52827.694 25/01/11,16:51:27,02,08,1, 11.9,1,1, -1.290, 10589.617, 414.492, 52827.675 25/01/11,16:51:27,03,08,1, 11.9,1,1, -1.290, 10589.611, 414.457, 52827.639 25/01/11,16:51:27,04,08,1, 11.9,1,1, -1.290, 10589.620, 414.450, 52827.602 25/01/11,16:51:27,05,08,1, 11.9,1,1, -1.290, 10589.589, 414.445, 52827.604 25/01/11,16:51:27,06,08,1, 11.9,1,1, -1.290, 10589.603, 414.459, 52827.670 25/01/11,16:51:27,07,08,1, 11.9,1,1, -1.290, 10589.577, 414.459, 52827.691 25/01/11,16:51:27,08,08,1, 11.9,1,1, -1.290, 10589.596, 414.437, 52827.644 25/01/11,16:51:27,09,08,1, 11.9,1,1, -1.290, 10589.575, 414.446, 52827.645 25/01/11,16:51:27,10,08,1, 11.9,1,1, -1.290, 10589.564, 414.432, 52827.644 25/01/11,16:51:27,11,08,1, 11.9,1,1, -1.290, 10589.562, 414.433, 52827.677 25/01/11,16:51:27,12,08,1, 11.9,1,1, -1.290, 10589.546, 414.429, 52827.633 25/01/11,16:51:27,13,08,1, 11.9,1,1, -1.290, 10589.547, 414.443, 52827.612 25/01/11,16:51:27,14,08,1, 11.9,1,1, -1.290, 10589.552, 414.406, 52827.654 25/01/11,16:51:27,15,08,1, 11.9,1,1, -1.290, 10589.543, 414.407, 52827.646 25/01/11,16:51:27,16,08,1, 11.9,1,1, -1.290, 10589.520, 414.430, 52827.710 25/01/11,16:51:27,17,08,1, 11.9,1,1, -1.290, 10589.526, 414.421, 52827.679 25/01/11,16:51:27,18,08,1, 11.9,1,1, -1.290, 10589.518, 414.436, 52827.676 25/01/11,16:51:27,19,08,1, 11.9,1,1, -1.290, 10589.495, 414.414, 52827.568 25/01/11,16:51:28,00,07,1, 11.9,1,1, -1.291, 10589.495, 414.414, 52827.568 25/01/11,16:51:28,01,07,1, 11.9,1,1, -1.291, 10589.505, 414.417, 52827.575 25/01/11,16:51:28,02,07,1, 11.9,1,1, -1.291, 10589.467, 414.391, 52827.574 25/01/11,16:51:28,03,07,1, 11.9,1,1, -1.291, 10589.501, 414.414, 52827.592 25/01/11,16:51:28,04,07,1, 11.9,1,1, -1.291, 10589.476, 414.406, 52827.661 25/01/11,16:51:28,05,07,1, 11.9,1,1, -1.291, 10589.467, 414.387, 52827.746 25/01/11,16:51:28,06,07,1, 11.9,1,1, -1.291, 10589.451, 414.411, 52827.732 25/01/11,16:51:28,07,07,1, 11.9,1,1, -1.291, 10589.456, 414.388, 52827.668 25/01/11,16:51:28,08,07,1, 11.9,1,1, -1.291, 10589.433, 414.398, 52827.608 25/01/11,16:51:28,09,07,1, 11.9,1,1, -1.291, 10589.451, 414.392, 52827.597 25/01/11,16:51:28,10,07,1, 11.9,1,1, -1.291, 10589.443, 414.377, 52827.621 25/01/11,16:51:28,11,07,1, 11.9,1,1, -1.291, 10589.454, 414.406, 52827.749 25/01/11,16:51:28,12,07,1, 11.9,1,1, -1.291, 10589.398, 414.382, 52827.652 25/01/11,16:51:28,13,07,1, 11.9,1,1, -1.291, 10589.418, 414.386, 52827.724 25/01/11,16:51:28,14,07,1, 11.9,1,1, -1.291, 10589.419, 414.358, 52827.717 25/01/11,16:51:28,15,07,1, 11.9,1,1, -1.291, 10589.396, 414.378, 52827.650 25/01/11,16:51:28,16,07,1, 11.9,1,1, -1.291, 10589.389, 414.399, 52827.689 25/01/11,16:51:28,17,07,1, 11.9,1,1, -1.291, 10589.393, 414.376, 52827.616 25/01/11,16:51:28,18,07,1, 11.9,1,1, -1.291, 10589.390, 414.360, 52827.627 25/01/11,16:51:28,19,07,1, 11.9,1,1, -1.291, 10589.382, 414.362, 52827.639 25/01/11,16:51:29,00,09,1, 11.9,1,1, -1.293, 10589.378, 414.362, 52827.639 25/01/11,16:51:29,01,09,1, 11.9,1,1, -1.293, 10589.391, 414.379, 52827.660 25/01/11,16:51:29,02,09,1, 11.9,1,1, -1.293, 10589.387, 414.370, 52827.636 25/01/11,16:51:29,03,09,1, 11.9,1,1, -1.293, 10589.373, 414.385, 52827.728 25/01/11,16:51:29,04,09,1, 11.9,1,1, -1.293, 10589.365, 414.344, 52827.662 25/01/11,16:51:29,05,09,1, 11.9,1,1, -1.293, 10589.342, 414.330, 52827.666 25/01/11,16:51:29,06,09,1, 11.9,1,1, -1.293, 10589.351, 414.361, 52827.644 25/01/11,16:51:29,07,09,1, 11.9,1,1, -1.293, 10589.344, 414.337, 52827.540 25/01/11,16:51:29,08,09,1, 11.9,1,1, -1.293, 10589.355, 414.350, 52827.521 25/01/11,16:51:29,09,09,1, 11.9,1,1, -1.293, 10589.338, 414.339, 52827.657 25/01/11,16:51:29,10,09,1, 11.9,1,1, -1.293, 10589.347, 414.343, 52827.687 25/01/11,16:51:29,11,09,1, 11.9,1,1, -1.293, 10589.313, 414.343, 52827.718 25/01/11,16:51:29,12,09,1, 11.9,1,1, -1.293, 10589.316, 414.323, 52827.680 25/01/11,16:51:29,13,09,1, 11.9,1,1, -1.293, 10589.307, 414.344, 52827.634 25/01/11,16:51:29,14,09,1, 11.9,1,1, -1.293, 10589.298, 414.324, 52827.561 25/01/11,16:51:29,15,09,1, 11.9,1,1, -1.293, 10589.294, 414.334, 52827.573 25/01/11,16:51:29,16,09,1, 11.9,1,1, -1.293, 10589.279, 414.357, 52827.563 25/01/11,16:51:29,17,09,1, 11.9,1,1, -1.293, 10589.327, 414.324, 52827.608 25/01/11,16:51:29,18,09,1, 11.9,1,1, -1.293, 10589.276, 414.340, 52827.589 25/01/11,16:51:29,19,09,1, 11.9,1,1, -1.293, 10589.296, 414.306, 52827.693 25/01/11,16:51:30,00,09,1, 11.9,1,1, -1.288, 10589.294, 414.306, 52827.693 25/01/11,16:51:30,01,09,1, 11.9,1,1, -1.288, 10589.258, 414.338, 52827.633 25/01/11,16:51:30,02,09,1, 11.9,1,1, -1.288, 10589.252, 414.334, 52827.551 25/01/11,16:51:30,03,09,1, 11.9,1,1, -1.288, 10589.254, 414.347, 52827.571 25/01/11,16:51:30,04,09,1, 11.9,1,1, -1.288, 10589.248, 414.346, 52827.604 25/01/11,16:51:30,05,09,1, 11.9,1,1, -1.288, 10589.244, 414.335, 52827.641 25/01/11,16:51:30,06,09,1, 11.9,1,1, -1.288, 10589.244, 414.340, 52827.634 25/01/11,16:51:30,07,09,1, 11.9,1,1, -1.288, 10589.237, 414.330, 52827.634 25/01/11,16:51:30,08,09,1, 11.9,1,1, -1.288, 10589.234, 414.363, 52827.654 25/01/11,16:51:30,09,09,1, 11.9,1,1, -1.288, 10589.242, 414.340, 52827.651 25/01/11,16:51:30,10,09,1, 11.9,1,1, -1.288, 10589.213, 414.334, 52827.618 25/01/11,16:51:30,11,09,1, 11.9,1,1, -1.288, 10589.210, 414.350, 52827.621 25/01/11,16:51:30,12,09,1, 11.9,1,1, -1.288, 10589.219, 414.329, 52827.557 25/01/11,16:51:30,13,09,1, 11.9,1,1, -1.288, 10589.207, 414.330, 52827.511 25/01/11,16:51:30,14,09,1, 11.9,1,1, -1.288, 10589.213, 414.330, 52827.595 25/01/11,16:51:30,15,09,1, 11.9,1,1, -1.288, 10589.176, 414.329, 52827.565 25/01/11,16:51:30,16,09,1, 11.9,1,1, -1.288, 10589.197, 414.350, 52827.633 25/01/11,16:51:30,17,09,1, 11.9,1,1, -1.288, 10589.161, 414.325, 52827.724 25/01/11,16:51:30,18,09,1, 11.9,1,1, -1.288, 10589.185, 414.336, 52827.716 25/01/11,16:51:30,19,09,1, 11.9,1,1, -1.288, 10589.164, 414.314, 52827.689 25/01/11,16:51:31,00,08,1, 12.0,1,1, -1.290, 10589.161, 414.314, 52827.689 25/01/11,16:51:31,01,08,1, 12.0,1,1, -1.290, 10589.174, 414.331, 52827.574 25/01/11,16:51:31,02,08,1, 12.0,1,1, -1.290, 10589.147, 414.325, 52827.595 25/01/11,16:51:31,03,08,1, 12.0,1,1, -1.290, 10589.139, 414.320, 52827.600 25/01/11,16:51:31,04,08,1, 12.0,1,1, -1.290, 10589.139, 414.342, 52827.644 25/01/11,16:51:31,05,08,1, 12.0,1,1, -1.290, 10589.148, 414.306, 52827.620 25/01/11,16:51:31,06,08,1, 12.0,1,1, -1.290, 10589.142, 414.347, 52827.633 25/01/11,16:51:31,07,08,1, 12.0,1,1, -1.290, 10589.099, 414.313, 52827.601 25/01/11,16:51:31,08,08,1, 12.0,1,1, -1.290, 10589.111, 414.334, 52827.643 25/01/11,16:51:31,09,08,1, 12.0,1,1, -1.290, 10589.094, 414.300, 52827.620 25/01/11,16:51:31,10,08,1, 12.0,1,1, -1.290, 10589.070, 414.292, 52827.596 25/01/11,16:51:31,11,08,1, 12.0,1,1, -1.290, 10589.108, 414.313, 52827.646 25/01/11,16:51:31,12,08,1, 12.0,1,1, -1.290, 10589.070, 414.291, 52827.623 25/01/11,16:51:31,13,08,1, 12.0,1,1, -1.290, 10589.063, 414.326, 52827.627 25/01/11,16:51:31,14,08,1, 12.0,1,1, -1.290, 10589.086, 414.316, 52827.615 25/01/11,16:51:31,15,08,1, 12.0,1,1, -1.290, 10589.076, 414.297, 52827.588 25/01/11,16:51:31,16,08,1, 12.0,1,1, -1.290, 10589.057, 414.311, 52827.618 25/01/11,16:51:31,17,08,1, 12.0,1,1, -1.290, 10589.055, 414.286, 52827.667 25/01/11,16:51:31,18,08,1, 12.0,1,1, -1.290, 10589.022, 414.296, 52827.650 25/01/11,16:51:31,19,08,1, 12.0,1,1, -1.290, 10589.030, 414.294, 52827.602 25/01/11,16:51:32,00,08,1, 11.9,1,1, -1.293, 10589.027, 414.294, 52827.602 25/01/11,16:51:32,01,08,1, 11.9,1,1, -1.293, 10589.020, 414.310, 52827.633 25/01/11,16:51:32,02,08,1, 11.9,1,1, -1.293, 10588.996, 414.301, 52827.620 25/01/11,16:51:32,03,08,1, 11.9,1,1, -1.293, 10589.008, 414.285, 52827.621 25/01/11,16:51:32,04,08,1, 11.9,1,1, -1.293, 10588.995, 414.284, 52827.614 25/01/11,16:51:32,05,08,1, 11.9,1,1, -1.293, 10588.969, 414.276, 52827.605 25/01/11,16:51:32,06,08,1, 11.9,1,1, -1.293, 10588.991, 414.289, 52827.611 25/01/11,16:51:32,07,08,1, 11.9,1,1, -1.293, 10588.977, 414.273, 52827.626 25/01/11,16:51:32,08,08,1, 11.9,1,1, -1.293, 10588.962, 414.283, 52827.594 25/01/11,16:51:32,09,08,1, 11.9,1,1, -1.293, 10588.971, 414.287, 52827.598 25/01/11,16:51:32,10,08,1, 11.9,1,1, -1.293, 10588.960, 414.259, 52827.581 25/01/11,16:51:32,11,08,1, 11.9,1,1, -1.293, 10588.963, 414.305, 52827.621 25/01/11,16:51:32,12,08,1, 11.9,1,1, -1.293, 10588.946, 414.275, 52827.586 25/01/11,16:51:32,13,08,1, 11.9,1,1, -1.293, 10588.955, 414.285, 52827.613 25/01/11,16:51:32,14,08,1, 11.9,1,1, -1.293, 10588.938, 414.281, 52827.608 25/01/11,16:51:32,15,08,1, 11.9,1,1, -1.293, 10588.950, 414.279, 52827.611 25/01/11,16:51:32,16,08,1, 11.9,1,1, -1.293, 10588.916, 414.288, 52827.647 25/01/11,16:51:32,17,08,1, 11.9,1,1, -1.293, 10588.905, 414.293, 52827.670 25/01/11,16:51:32,18,08,1, 11.9,1,1, -1.293, 10588.902, 414.275, 52827.657 25/01/11,16:51:32,19,08,1, 11.9,1,1, -1.293, 10588.917, 414.301, 52827.639 25/01/11,16:51:33,00,09,1, 11.9,1,1, -1.291, 10588.911, 414.301, 52827.639 25/01/11,16:51:33,01,09,1, 11.9,1,1, -1.291, 10588.905, 414.299, 52827.636 25/01/11,16:51:33,02,09,1, 11.9,1,1, -1.291, 10588.910, 414.265, 52827.570 25/01/11,16:51:33,03,09,1, 11.9,1,1, -1.291, 10588.897, 414.275, 52827.590 25/01/11,16:51:33,04,09,1, 11.9,1,1, -1.291, 10588.895, 414.269, 52827.566 25/01/11,16:51:33,05,09,1, 11.9,1,1, -1.291, 10588.873, 414.267, 52827.605 25/01/11,16:51:33,06,09,1, 11.9,1,1, -1.291, 10588.877, 414.286, 52827.592 25/01/11,16:51:33,07,09,1, 11.9,1,1, -1.291, 10588.844, 414.259, 52827.578 25/01/11,16:51:33,08,09,1, 11.9,1,1, -1.291, 10588.882, 414.288, 52827.600 25/01/11,16:51:33,09,09,1, 11.9,1,1, -1.291, 10588.867, 414.302, 52827.686 25/01/11,16:51:33,10,09,1, 11.9,1,1, -1.291, 10588.850, 414.264, 52827.672 25/01/11,16:51:33,11,09,1, 11.9,1,1, -1.291, 10588.866, 414.281, 52827.690 25/01/11,16:51:33,12,09,1, 11.9,1,1, -1.291, 10588.863, 414.277, 52827.632 25/01/11,16:51:33,13,09,1, 11.9,1,1, -1.291, 10588.854, 414.266, 52827.571 25/01/11,16:51:33,14,09,1, 11.9,1,1, -1.291, 10588.838, 414.256, 52827.583 25/01/11,16:51:33,15,09,1, 11.9,1,1, -1.291, 10588.852, 414.294, 52827.641 25/01/11,16:51:33,16,09,1, 11.9,1,1, -1.291, 10588.840, 414.276, 52827.622 25/01/11,16:51:33,17,09,1, 11.9,1,1, -1.291, 10588.838, 414.272, 52827.658 25/01/11,16:51:33,18,09,1, 11.9,1,1, -1.291, 10588.810, 414.279, 52827.614 25/01/11,16:51:33,19,09,1, 11.9,1,1, -1.291, 10588.812, 414.283, 52827.649 25/01/11,16:51:34,00,08,1, 11.9,1,1, -1.288, 10588.810, 414.283, 52827.649 25/01/11,16:51:34,01,08,1, 11.9,1,1, -1.288, 10588.824, 414.281, 52827.608 25/01/11,16:51:34,02,08,1, 11.9,1,1, -1.288, 10588.806, 414.274, 52827.620 25/01/11,16:51:34,03,08,1, 11.9,1,1, -1.288, 10588.815, 414.266, 52827.607 25/01/11,16:51:34,04,08,1, 11.9,1,1, -1.288, 10588.775, 414.281, 52827.649 25/01/11,16:51:34,05,08,1, 11.9,1,1, -1.288, 10588.804, 414.259, 52827.625 25/01/11,16:51:34,06,08,1, 11.9,1,1, -1.288, 10588.794, 414.270, 52827.600 25/01/11,16:51:34,07,08,1, 11.9,1,1, -1.288, 10588.782, 414.271, 52827.607 25/01/11,16:51:34,08,08,1, 11.9,1,1, -1.288, 10588.766, 414.234, 52827.648 25/01/11,16:51:34,09,08,1, 11.9,1,1, -1.288, 10588.759, 414.280, 52827.707 25/01/11,16:51:34,10,08,1, 11.9,1,1, -1.288, 10588.764, 414.256, 52827.661 25/01/11,16:51:34,11,08,1, 11.9,1,1, -1.288, 10588.759, 414.260, 52827.623 25/01/11,16:51:34,12,08,1, 11.9,1,1, -1.288, 10588.785, 414.274, 52827.568 25/01/11,16:51:34,13,08,1, 11.9,1,1, -1.288, 10588.762, 414.252, 52827.575 25/01/11,16:51:34,14,08,1, 11.9,1,1, -1.288, 10588.745, 414.254, 52827.607 25/01/11,16:51:34,15,08,1, 11.9,1,1, -1.288, 10588.763, 414.247, 52827.606 25/01/11,16:51:34,16,08,1, 11.9,1,1, -1.288, 10588.730, 414.238, 52827.630 25/01/11,16:51:34,17,08,1, 11.9,1,1, -1.288, 10588.718, 414.255, 52827.660 25/01/11,16:51:34,18,08,1, 11.9,1,1, -1.288, 10588.723, 414.261, 52827.666 25/01/11,16:51:34,19,08,1, 11.9,1,1, -1.288, 10588.728, 414.269, 52827.670 25/01/11,16:51:35,00,08,1, 11.9,1,1, -1.289, 10588.727, 414.269, 52827.670 25/01/11,16:51:35,01,08,1, 11.9,1,1, -1.289, 10588.716, 414.253, 52827.567 25/01/11,16:51:35,02,08,1, 11.9,1,1, -1.289, 10588.720, 414.248, 52827.565 25/01/11,16:51:35,03,08,1, 11.9,1,1, -1.289, 10588.695, 414.253, 52827.562 25/01/11,16:51:35,04,08,1, 11.9,1,1, -1.289, 10588.693, 414.268, 52827.571 25/01/11,16:51:35,05,08,1, 11.9,1,1, -1.289, 10588.698, 414.240, 52827.585 25/01/11,16:51:35,06,08,1, 11.9,1,1, -1.289, 10588.663, 414.269, 52827.578 25/01/11,16:51:35,07,08,1, 11.9,1,1, -1.289, 10588.666, 414.269, 52827.610 25/01/11,16:51:35,08,08,1, 11.9,1,1, -1.289, 10588.668, 414.248, 52827.652 25/01/11,16:51:35,09,08,1, 11.9,1,1, -1.289, 10588.657, 414.268, 52827.689 25/01/11,16:51:35,10,08,1, 11.9,1,1, -1.289, 10588.657, 414.270, 52827.637 25/01/11,16:51:35,11,08,1, 11.9,1,1, -1.289, 10588.657, 414.258, 52827.589 25/01/11,16:51:35,12,08,1, 11.9,1,1, -1.289, 10588.657, 414.264, 52827.607 25/01/11,16:51:35,13,08,1, 11.9,1,1, -1.289, 10588.629, 414.259, 52827.608 25/01/11,16:51:35,14,08,1, 11.9,1,1, -1.289, 10588.645, 414.299, 52827.650 25/01/11,16:51:35,15,08,1, 11.9,1,1, -1.289, 10588.638, 414.263, 52827.658 25/01/11,16:51:35,16,08,1, 11.9,1,1, -1.289, 10588.636, 414.276, 52827.683 25/01/11,16:51:35,17,08,1, 11.9,1,1, -1.289, 10588.641, 414.267, 52827.666 25/01/11,16:51:35,18,08,1, 11.9,1,1, -1.289, 10588.618, 414.243, 52827.617 25/01/11,16:51:35,19,08,1, 11.9,1,1, -1.289, 10588.633, 414.281, 52827.579 25/01/11,16:51:36,00,08,1, 11.9,1,1, -1.288, 10588.627, 414.281, 52827.579 25/01/11,16:51:36,01,08,1, 11.9,1,1, -1.288, 10588.622, 414.259, 52827.615 25/01/11,16:51:36,02,08,1, 11.9,1,1, -1.288, 10588.606, 414.265, 52827.627 25/01/11,16:51:36,03,08,1, 11.9,1,1, -1.288, 10588.584, 414.270, 52827.684 25/01/11,16:51:36,04,08,1, 11.9,1,1, -1.288, 10588.588, 414.282, 52827.672 25/01/11,16:51:36,05,08,1, 11.9,1,1, -1.288, 10588.596, 414.263, 52827.662 25/01/11,16:51:36,06,08,1, 11.9,1,1, -1.288, 10588.545, 414.285, 52827.750 25/01/11,16:51:36,07,08,1, 11.9,1,1, -1.288, 10588.601, 414.274, 52827.699 25/01/11,16:51:36,08,08,1, 11.9,1,1, -1.288, 10588.580, 414.258, 52827.600 25/01/11,16:51:36,09,08,1, 11.9,1,1, -1.288, 10588.574, 414.262, 52827.608 25/01/11,16:51:36,10,08,1, 11.9,1,1, -1.288, 10588.547, 414.257, 52827.519 25/01/11,16:51:36,11,08,1, 11.9,1,1, -1.288, 10588.573, 414.282, 52827.582 25/01/11,16:51:36,12,08,1, 11.9,1,1, -1.288, 10588.573, 414.264, 52827.631 25/01/11,16:51:36,13,08,1, 11.9,1,1, -1.288, 10588.563, 414.273, 52827.605 25/01/11,16:51:36,14,08,1, 11.9,1,1, -1.288, 10588.569, 414.284, 52827.636 25/01/11,16:51:36,15,08,1, 11.9,1,1, -1.288, 10588.550, 414.276, 52827.700 25/01/11,16:51:36,16,08,1, 11.9,1,1, -1.288, 10588.541, 414.251, 52827.659 25/01/11,16:51:36,17,08,1, 11.9,1,1, -1.288, 10588.545, 414.266, 52827.608 25/01/11,16:51:36,18,08,1, 11.9,1,1, -1.288, 10588.532, 414.257, 52827.587 25/01/11,16:51:36,19,08,1, 11.9,1,1, -1.288, 10588.552, 414.278, 52827.615 25/01/11,16:51:37,00,09,1, 11.9,1,1, -1.291, 10588.552, 414.278, 52827.615 25/01/11,16:51:37,01,09,1, 11.9,1,1, -1.291, 10588.508, 414.263, 52827.652 25/01/11,16:51:37,02,09,1, 11.9,1,1, -1.291, 10588.524, 414.287, 52827.688 25/01/11,16:51:37,03,09,1, 11.9,1,1, -1.291, 10588.504, 414.263, 52827.630 25/01/11,16:51:37,04,09,1, 11.9,1,1, -1.291, 10588.524, 414.273, 52827.590 25/01/11,16:51:37,05,09,1, 11.9,1,1, -1.291, 10588.518, 414.264, 52827.560 25/01/11,16:51:37,06,09,1, 11.9,1,1, -1.291, 10588.513, 414.255, 52827.567 25/01/11,16:51:37,07,09,1, 11.9,1,1, -1.291, 10588.523, 414.273, 52827.587 25/01/11,16:51:37,08,09,1, 11.9,1,1, -1.291, 10588.495, 414.274, 52827.649 25/01/11,16:51:37,09,09,1, 11.9,1,1, -1.291, 10588.474, 414.266, 52827.669 25/01/11,16:51:37,10,09,1, 11.9,1,1, -1.291, 10588.516, 414.273, 52827.688 25/01/11,16:51:37,11,09,1, 11.9,1,1, -1.291, 10588.487, 414.270, 52827.683 25/01/11,16:51:37,12,09,1, 11.9,1,1, -1.291, 10588.495, 414.260, 52827.677 25/01/11,16:51:37,13,09,1, 11.9,1,1, -1.291, 10588.484, 414.255, 52827.605 25/01/11,16:51:37,14,09,1, 11.9,1,1, -1.291, 10588.489, 414.263, 52827.596 25/01/11,16:51:37,15,09,1, 11.9,1,1, -1.291, 10588.474, 414.264, 52827.608 25/01/11,16:51:37,16,09,1, 11.9,1,1, -1.291, 10588.459, 414.244, 52827.619 25/01/11,16:51:37,17,09,1, 11.9,1,1, -1.291, 10588.487, 414.254, 52827.632 25/01/11,16:51:37,18,09,1, 11.9,1,1, -1.291, 10588.449, 414.255, 52827.571 25/01/11,16:51:37,19,09,1, 11.9,1,1, -1.291, 10588.451, 414.229, 52827.630 25/01/11,16:51:38,00,08,1, 11.9,1,1, -1.290, 10588.443, 414.229, 52827.630 25/01/11,16:51:38,01,08,1, 11.9,1,1, -1.290, 10588.475, 414.275, 52827.769 25/01/11,16:51:38,02,08,1, 11.9,1,1, -1.290, 10588.463, 414.256, 52827.692 25/01/11,16:51:38,03,08,1, 11.9,1,1, -1.290, 10588.441, 414.248, 52827.578 25/01/11,16:51:38,04,08,1, 11.9,1,1, -1.290, 10588.435, 414.249, 52827.621 25/01/11,16:51:38,05,08,1, 11.9,1,1, -1.290, 10588.436, 414.258, 52827.644 25/01/11,16:51:38,06,08,1, 11.9,1,1, -1.290, 10588.432, 414.240, 52827.656 25/01/11,16:51:38,07,08,1, 11.9,1,1, -1.290, 10588.420, 414.258, 52827.684 25/01/11,16:51:38,08,08,1, 11.9,1,1, -1.290, 10588.409, 414.236, 52827.671 25/01/11,16:51:38,09,08,1, 11.9,1,1, -1.290, 10588.424, 414.236, 52827.681 25/01/11,16:51:38,10,08,1, 11.9,1,1, -1.290, 10588.419, 414.241, 52827.690 25/01/11,16:51:38,11,08,1, 11.9,1,1, -1.290, 10588.404, 414.251, 52827.647 25/01/11,16:51:38,12,08,1, 11.9,1,1, -1.290, 10588.377, 414.273, 52827.579 25/01/11,16:51:38,13,08,1, 11.9,1,1, -1.290, 10588.378, 414.216, 52827.587 25/01/11,16:51:38,14,08,1, 11.9,1,1, -1.290, 10588.403, 414.252, 52827.652 25/01/11,16:51:38,15,08,1, 11.9,1,1, -1.290, 10588.393, 414.243, 52827.703 25/01/11,16:51:38,16,08,1, 11.9,1,1, -1.290, 10588.375, 414.230, 52827.726 25/01/11,16:51:38,17,08,1, 11.9,1,1, -1.290, 10588.366, 414.228, 52827.718 25/01/11,16:51:38,18,08,1, 11.9,1,1, -1.290, 10588.368, 414.221, 52827.687 25/01/11,16:51:38,19,08,1, 11.9,1,1, -1.290, 10588.360, 414.233, 52827.639 25/01/11,16:51:39,00,08,1, 11.9,1,1, -1.289, 10588.351, 414.233, 52827.639 25/01/11,16:51:39,01,08,1, 11.9,1,1, -1.289, 10588.380, 414.217, 52827.646 25/01/11,16:51:39,02,08,1, 11.9,1,1, -1.289, 10588.346, 414.255, 52827.616 25/01/11,16:51:39,03,08,1, 11.9,1,1, -1.289, 10588.353, 414.234, 52827.608 25/01/11,16:51:39,04,08,1, 11.9,1,1, -1.289, 10588.348, 414.229, 52827.682 25/01/11,16:51:39,05,08,1, 11.9,1,1, -1.289, 10588.369, 414.252, 52827.673 25/01/11,16:51:39,06,08,1, 11.9,1,1, -1.289, 10588.360, 414.244, 52827.673 25/01/11,16:51:39,07,08,1, 11.9,1,1, -1.289, 10588.342, 414.262, 52827.691 25/01/11,16:51:39,08,08,1, 11.9,1,1, -1.289, 10588.338, 414.234, 52827.728 25/01/11,16:51:39,09,08,1, 11.9,1,1, -1.289, 10588.340, 414.248, 52827.658 25/01/11,16:51:39,10,08,1, 11.9,1,1, -1.289, 10588.351, 414.241, 52827.640 25/01/11,16:51:39,11,08,1, 11.9,1,1, -1.289, 10588.341, 414.231, 52827.626 25/01/11,16:51:39,12,08,1, 11.9,1,1, -1.289, 10588.330, 414.245, 52827.614 25/01/11,16:51:39,13,08,1, 11.9,1,1, -1.289, 10588.307, 414.236, 52827.671 25/01/11,16:51:39,14,08,1, 11.9,1,1, -1.289, 10588.308, 414.261, 52827.753 25/01/11,16:51:39,15,08,1, 11.9,1,1, -1.289, 10588.309, 414.249, 52827.695 25/01/11,16:51:39,16,08,1, 11.9,1,1, -1.289, 10588.295, 414.239, 52827.615 25/01/11,16:51:39,17,08,1, 11.9,1,1, -1.289, 10588.308, 414.240, 52827.621 25/01/11,16:51:39,18,08,1, 11.9,1,1, -1.289, 10588.308, 414.233, 52827.590 25/01/11,16:51:39,19,08,1, 11.9,1,1, -1.289, 10588.309, 414.264, 52827.613 25/01/11,16:51:40,00,08,1, 11.9,1,1, -1.289, 10588.301, 414.264, 52827.613 25/01/11,16:51:40,01,08,1, 11.9,1,1, -1.289, 10588.301, 414.258, 52827.651 25/01/11,16:51:40,02,08,1, 11.9,1,1, -1.289, 10588.287, 414.247, 52827.693 25/01/11,16:51:40,03,08,1, 11.9,1,1, -1.289, 10588.301, 414.232, 52827.718 25/01/11,16:51:40,04,08,1, 11.9,1,1, -1.289, 10588.284, 414.262, 52827.716 25/01/11,16:51:40,05,08,1, 11.9,1,1, -1.289, 10588.272, 414.247, 52827.664 25/01/11,16:51:40,06,08,1, 11.9,1,1, -1.289, 10588.274, 414.213, 52827.613 25/01/11,16:51:40,07,08,1, 11.9,1,1, -1.289, 10588.269, 414.259, 52827.605 25/01/11,16:51:40,08,08,1, 11.9,1,1, -1.289, 10588.277, 414.207, 52827.620 25/01/11,16:51:40,09,08,1, 11.9,1,1, -1.289, 10588.282, 414.239, 52827.628 25/01/11,16:51:40,10,08,1, 11.9,1,1, -1.289, 10588.275, 414.253, 52827.645 25/01/11,16:51:40,11,08,1, 11.9,1,1, -1.289, 10588.271, 414.242, 52827.658 25/01/11,16:51:40,12,08,1, 11.9,1,1, -1.289, 10588.272, 414.257, 52827.670 25/01/11,16:51:40,13,08,1, 11.9,1,1, -1.289, 10588.279, 414.250, 52827.715 25/01/11,16:51:40,14,08,1, 11.9,1,1, -1.289, 10588.241, 414.259, 52827.733 25/01/11,16:51:40,15,08,1, 11.9,1,1, -1.289, 10588.278, 414.248, 52827.676 25/01/11,16:51:40,16,08,1, 11.9,1,1, -1.289, 10588.245, 414.218, 52827.619 25/01/11,16:51:40,17,08,1, 11.9,1,1, -1.289, 10588.237, 414.239, 52827.642 25/01/11,16:51:40,18,08,1, 11.9,1,1, -1.289, 10588.267, 414.226, 52827.685 25/01/11,16:51:40,19,08,1, 11.9,1,1, -1.289, 10588.249, 414.252, 52827.733 25/01/11,16:51:41,00,09,1, 11.9,1,1, -1.286, 10588.243, 414.252, 52827.733 25/01/11,16:51:41,01,09,1, 11.9,1,1, -1.286, 10588.233, 414.247, 52827.726 25/01/11,16:51:41,02,09,1, 11.9,1,1, -1.286, 10588.253, 414.275, 52827.714 25/01/11,16:51:41,03,09,1, 11.9,1,1, -1.286, 10588.230, 414.263, 52827.661 25/01/11,16:51:41,04,09,1, 11.9,1,1, -1.286, 10588.246, 414.247, 52827.637 25/01/11,16:51:41,05,09,1, 11.9,1,1, -1.286, 10588.246, 414.238, 52827.648 25/01/11,16:51:41,06,09,1, 11.9,1,1, -1.286, 10588.218, 414.232, 52827.652 25/01/11,16:51:41,07,09,1, 11.9,1,1, -1.286, 10588.225, 414.274, 52827.726 25/01/11,16:51:41,08,09,1, 11.9,1,1, -1.286, 10588.204, 414.264, 52827.772 25/01/11,16:51:41,09,09,1, 11.9,1,1, -1.286, 10588.208, 414.255, 52827.738 25/01/11,16:51:41,10,09,1, 11.9,1,1, -1.286, 10588.203, 414.276, 52827.747 25/01/11,16:51:41,11,09,1, 11.9,1,1, -1.286, 10588.195, 414.228, 52827.685 25/01/11,16:51:41,12,09,1, 11.9,1,1, -1.286, 10588.187, 414.274, 52827.637 25/01/11,16:51:41,13,09,1, 11.9,1,1, -1.286, 10588.199, 414.270, 52827.641 25/01/11,16:51:41,14,09,1, 11.9,1,1, -1.286, 10588.190, 414.230, 52827.680 25/01/11,16:51:41,15,09,1, 11.9,1,1, -1.286, 10588.174, 414.245, 52827.675 25/01/11,16:51:41,16,09,1, 11.9,1,1, -1.286, 10588.171, 414.232, 52827.703 25/01/11,16:51:41,17,09,1, 11.9,1,1, -1.286, 10588.207, 414.265, 52827.737 25/01/11,16:51:41,18,09,1, 11.9,1,1, -1.286, 10588.197, 414.266, 52827.777 25/01/11,16:51:41,19,09,1, 11.9,1,1, -1.286, 10588.188, 414.260, 52827.744 25/01/11,16:51:42,00,08,1, 11.9,1,1, -1.290, 10588.185, 414.260, 52827.744 25/01/11,16:51:42,01,08,1, 11.9,1,1, -1.290, 10588.178, 414.270, 52827.729 25/01/11,16:51:42,02,08,1, 11.9,1,1, -1.290, 10588.148, 414.248, 52827.727 25/01/11,16:51:42,03,08,1, 11.9,1,1, -1.290, 10588.164, 414.259, 52827.703 25/01/11,16:51:42,04,08,1, 11.9,1,1, -1.290, 10588.153, 414.238, 52827.674 25/01/11,16:51:42,05,08,1, 11.9,1,1, -1.290, 10588.170, 414.250, 52827.725 25/01/11,16:51:42,06,08,1, 11.9,1,1, -1.290, 10588.179, 414.257, 52827.727 25/01/11,16:51:42,07,08,1, 11.9,1,1, -1.290, 10588.156, 414.278, 52827.746 25/01/11,16:51:42,08,08,1, 11.9,1,1, -1.290, 10588.163, 414.239, 52827.690 25/01/11,16:51:42,09,08,1, 11.9,1,1, -1.290, 10588.142, 414.249, 52827.626 25/01/11,16:51:42,10,08,1, 11.9,1,1, -1.290, 10588.144, 414.261, 52827.758 25/01/11,16:51:42,11,08,1, 11.9,1,1, -1.290, 10588.161, 414.227, 52827.572 25/01/11,16:51:42,12,08,1, 11.9,1,1, -1.290, 10588.149, 414.250, 52827.662 25/01/11,16:51:42,13,08,1, 11.9,1,1, -1.290, 10588.138, 414.247, 52827.705 25/01/11,16:51:42,14,08,1, 11.9,1,1, -1.290, 10588.099, 414.262, 52827.896 25/01/11,16:51:42,15,08,1, 11.9,1,1, -1.290, 10588.148, 414.268, 52827.934 25/01/11,16:51:42,16,08,1, 11.9,1,1, -1.290, 10588.120, 414.270, 52827.752 25/01/11,16:51:42,17,08,1, 11.9,1,1, -1.290, 10588.134, 414.244, 52827.743 25/01/11,16:51:42,18,08,1, 11.9,1,1, -1.290, 10588.120, 414.270, 52827.701 25/01/11,16:51:42,19,08,1, 11.9,1,1, -1.290, 10588.119, 414.254, 52827.687 25/01/11,16:51:43,00,08,1, 11.9,1,1, -1.292, 10588.118, 414.254, 52827.687 25/01/11,16:51:43,01,08,1, 11.9,1,1, -1.292, 10588.132, 414.266, 52827.707 25/01/11,16:51:43,02,08,1, 11.9,1,1, -1.292, 10588.136, 414.259, 52827.741 25/01/11,16:51:43,03,08,1, 11.9,1,1, -1.292, 10588.131, 414.273, 52827.754 25/01/11,16:51:43,04,08,1, 11.9,1,1, -1.292, 10588.106, 414.250, 52827.744 25/01/11,16:51:43,05,08,1, 11.9,1,1, -1.292, 10588.117, 414.275, 52827.816 25/01/11,16:51:43,06,08,1, 11.9,1,1, -1.292, 10588.090, 414.262, 52827.764 25/01/11,16:51:43,07,08,1, 11.9,1,1, -1.292, 10588.153, 414.252, 52827.775 25/01/11,16:51:43,08,08,1, 11.9,1,1, -1.292, 10588.120, 414.275, 52827.724 25/01/11,16:51:43,09,08,1, 11.9,1,1, -1.292, 10588.131, 414.267, 52827.717 25/01/11,16:51:43,10,08,1, 11.9,1,1, -1.292, 10588.130, 414.252, 52827.750 25/01/11,16:51:43,11,08,1, 11.9,1,1, -1.292, 10588.135, 414.274, 52827.782 25/01/11,16:51:43,12,08,1, 11.9,1,1, -1.292, 10588.125, 414.270, 52827.778 25/01/11,16:51:43,13,08,1, 11.9,1,1, -1.292, 10588.117, 414.264, 52827.793 25/01/11,16:51:43,14,08,1, 11.9,1,1, -1.292, 10588.141, 414.239, 52827.751 25/01/11,16:51:43,15,08,1, 11.9,1,1, -1.292, 10588.115, 414.262, 52827.714 25/01/11,16:51:43,16,08,1, 11.9,1,1, -1.292, 10588.122, 414.261, 52827.697 25/01/11,16:51:43,17,08,1, 11.9,1,1, -1.292, 10588.136, 414.241, 52827.672 25/01/11,16:51:43,18,08,1, 11.9,1,1, -1.292, 10588.132, 414.245, 52827.732 25/01/11,16:51:43,19,08,1, 11.9,1,1, -1.292, 10588.149, 414.242, 52827.750 25/01/11,16:51:44,00,08,1, 11.9,1,1, -1.287, 10588.143, 414.242, 52827.750 25/01/11,16:51:44,01,08,1, 11.9,1,1, -1.287, 10588.155, 414.254, 52827.893 25/01/11,16:51:44,02,08,1, 11.9,1,1, -1.287, 10588.129, 414.230, 52827.749 25/01/11,16:51:44,03,08,1, 11.9,1,1, -1.287, 10588.139, 414.244, 52827.790 25/01/11,16:51:44,04,08,1, 11.9,1,1, -1.287, 10588.150, 414.223, 52827.758 25/01/11,16:51:44,05,08,1, 11.9,1,1, -1.287, 10588.122, 414.225, 52827.774 25/01/11,16:51:44,06,08,1, 11.9,1,1, -1.287, 10588.149, 414.224, 52827.756 25/01/11,16:51:44,07,08,1, 11.9,1,1, -1.287, 10588.134, 414.203, 52827.697 25/01/11,16:51:44,08,08,1, 11.9,1,1, -1.287, 10588.138, 414.242, 52827.772 25/01/11,16:51:44,09,08,1, 11.9,1,1, -1.287, 10588.149, 414.236, 52827.804 25/01/11,16:51:44,10,08,1, 11.9,1,1, -1.287, 10588.133, 414.230, 52827.803 25/01/11,16:51:44,11,08,1, 11.9,1,1, -1.287, 10588.160, 414.242, 52827.825 25/01/11,16:51:44,12,08,1, 11.9,1,1, -1.287, 10588.128, 414.221, 52827.822 25/01/11,16:51:44,13,08,1, 11.9,1,1, -1.287, 10588.116, 414.221, 52827.796 25/01/11,16:51:44,14,08,1, 11.9,1,1, -1.287, 10588.135, 414.230, 52827.793 25/01/11,16:51:44,15,08,1, 11.9,1,1, -1.287, 10588.118, 414.246, 52827.784 25/01/11,16:51:44,16,08,1, 11.9,1,1, -1.287, 10588.139, 414.256, 52827.770 25/01/11,16:51:44,17,08,1, 11.9,1,1, -1.287, 10588.142, 414.238, 52827.793 25/01/11,16:51:44,18,08,1, 11.9,1,1, -1.287, 10588.130, 414.250, 52827.801 25/01/11,16:51:44,19,08,1, 11.9,1,1, -1.287, 10588.117, 414.245, 52827.853 25/01/11,16:51:45,00,08,1, 11.9,1,1, -1.291, 10588.109, 414.245, 52827.853 25/01/11,16:51:45,01,08,1, 11.9,1,1, -1.291, 10588.158, 414.258, 52827.731 25/01/11,16:51:45,02,08,1, 11.9,1,1, -1.291, 10588.125, 414.223, 52827.677 25/01/11,16:51:45,03,08,1, 11.9,1,1, -1.291, 10588.146, 414.278, 52827.746 25/01/11,16:51:45,04,08,1, 11.9,1,1, -1.291, 10588.155, 414.260, 52827.746 25/01/11,16:51:45,05,08,1, 11.9,1,1, -1.291, 10588.141, 414.234, 52827.800 25/01/11,16:51:45,06,08,1, 11.9,1,1, -1.291, 10588.147, 414.253, 52827.863 25/01/11,16:51:45,07,08,1, 11.9,1,1, -1.291, 10588.135, 414.245, 52827.886 25/01/11,16:51:45,08,08,1, 11.9,1,1, -1.291, 10588.145, 414.274, 52827.862 25/01/11,16:51:45,09,08,1, 11.9,1,1, -1.291, 10588.147, 414.261, 52827.842 25/01/11,16:51:45,10,08,1, 11.9,1,1, -1.291, 10588.146, 414.262, 52827.753 25/01/11,16:51:45,11,08,1, 11.9,1,1, -1.291, 10588.147, 414.261, 52827.788 25/01/11,16:51:45,12,08,1, 11.9,1,1, -1.291, 10588.138, 414.267, 52827.818 25/01/11,16:51:45,13,08,1, 11.9,1,1, -1.291, 10588.170, 414.258, 52827.812 25/01/11,16:51:45,14,08,1, 11.9,1,1, -1.291, 10588.148, 414.273, 52827.840 25/01/11,16:51:45,15,08,1, 11.9,1,1, -1.291, 10588.140, 414.274, 52827.857 25/01/11,16:51:45,16,08,1, 11.9,1,1, -1.291, 10588.147, 414.296, 52827.820 25/01/11,16:51:45,17,08,1, 11.9,1,1, -1.291, 10588.145, 414.266, 52827.856 25/01/11,16:51:45,18,08,1, 11.9,1,1, -1.291, 10588.157, 414.265, 52827.876 25/01/11,16:51:45,19,08,1, 11.9,1,1, -1.291, 10588.172, 414.275, 52827.851 25/01/11,16:51:46,00,08,1, 11.8,1,1, -1.289, 10588.168, 414.275, 52827.851 25/01/11,16:51:46,01,08,1, 11.8,1,1, -1.289, 10588.170, 414.295, 52827.795 25/01/11,16:51:46,02,08,1, 11.8,1,1, -1.289, 10588.177, 414.278, 52827.809 25/01/11,16:51:46,03,08,1, 11.8,1,1, -1.289, 10588.174, 414.256, 52827.846 25/01/11,16:51:46,04,08,1, 11.8,1,1, -1.289, 10588.206, 414.277, 52827.806 25/01/11,16:51:46,05,08,1, 11.8,1,1, -1.289, 10588.167, 414.290, 52827.861 25/01/11,16:51:46,06,08,1, 11.8,1,1, -1.289, 10588.182, 414.297, 52827.842 25/01/11,16:51:46,07,08,1, 11.8,1,1, -1.289, 10588.169, 414.284, 52827.795 25/01/11,16:51:46,08,08,1, 11.8,1,1, -1.289, 10588.171, 414.289, 52827.798 25/01/11,16:51:46,09,08,1, 11.8,1,1, -1.289, 10588.191, 414.275, 52827.745 25/01/11,16:51:46,10,08,1, 11.8,1,1, -1.289, 10588.196, 414.291, 52827.786 25/01/11,16:51:46,11,08,1, 11.8,1,1, -1.289, 10588.177, 414.288, 52827.830 25/01/11,16:51:46,12,08,1, 11.8,1,1, -1.289, 10588.189, 414.300, 52827.925 25/01/11,16:51:46,13,08,1, 11.8,1,1, -1.289, 10588.199, 414.284, 52827.912 25/01/11,16:51:46,14,08,1, 11.8,1,1, -1.289, 10588.184, 414.275, 52827.870 25/01/11,16:51:46,15,08,1, 11.8,1,1, -1.289, 10588.204, 414.266, 52827.840 25/01/11,16:51:46,16,08,1, 11.8,1,1, -1.289, 10588.207, 414.292, 52827.815 25/01/11,16:51:46,17,08,1, 11.8,1,1, -1.289, 10588.208, 414.271, 52827.806 25/01/11,16:51:46,18,08,1, 11.8,1,1, -1.289, 10588.170, 414.271, 52827.790 25/01/11,16:51:46,19,08,1, 11.8,1,1, -1.289, 10588.200, 414.271, 52827.782 25/01/11,16:51:47,00,08,1, 12.0,1,1, -1.292, 10588.193, 414.271, 52827.782 25/01/11,16:51:47,01,08,1, 12.0,1,1, -1.292, 10588.213, 414.292, 52827.862 25/01/11,16:51:47,02,08,1, 12.0,1,1, -1.292, 10588.226, 414.310, 52827.906 25/01/11,16:51:47,03,08,1, 12.0,1,1, -1.292, 10588.242, 414.297, 52827.900 25/01/11,16:51:47,04,08,1, 12.0,1,1, -1.292, 10588.255, 414.308, 52827.885 25/01/11,16:51:47,05,08,1, 12.0,1,1, -1.292, 10588.230, 414.284, 52827.842 25/01/11,16:51:47,06,08,1, 12.0,1,1, -1.292, 10588.233, 414.325, 52827.909 25/01/11,16:51:47,07,08,1, 12.0,1,1, -1.292, 10588.239, 414.306, 52827.887 25/01/11,16:51:47,08,08,1, 12.0,1,1, -1.292, 10588.213, 414.290, 52827.800 25/01/11,16:51:47,09,08,1, 12.0,1,1, -1.292, 10588.220, 414.315, 52827.857 25/01/11,16:51:47,10,08,1, 12.0,1,1, -1.292, 10588.228, 414.289, 52827.843 25/01/11,16:51:47,11,08,1, 12.0,1,1, -1.292, 10588.258, 414.303, 52827.906 25/01/11,16:51:47,12,08,1, 12.0,1,1, -1.292, 10588.238, 414.316, 52827.871 25/01/11,16:51:47,13,08,1, 12.0,1,1, -1.292, 10588.247, 414.302, 52827.851 25/01/11,16:51:47,14,08,1, 12.0,1,1, -1.292, 10588.246, 414.335, 52827.877 25/01/11,16:51:47,15,08,1, 12.0,1,1, -1.292, 10588.265, 414.289, 52827.814 25/01/11,16:51:47,16,08,1, 12.0,1,1, -1.292, 10588.262, 414.308, 52827.859 25/01/11,16:51:47,17,08,1, 12.0,1,1, -1.292, 10588.265, 414.329, 52827.919 25/01/11,16:51:47,18,08,1, 12.0,1,1, -1.292, 10588.270, 414.311, 52827.923 25/01/11,16:51:47,19,08,1, 12.0,1,1, -1.292, 10588.256, 414.326, 52827.976 25/01/11,16:51:48,00,08,1, 11.9,1,1, -1.291, 10588.251, 414.326, 52827.976 25/01/11,16:51:48,01,08,1, 11.9,1,1, -1.291, 10588.245, 414.325, 52827.971 25/01/11,16:51:48,02,08,1, 11.9,1,1, -1.291, 10588.245, 414.295, 52827.874 25/01/11,16:51:48,03,08,1, 11.9,1,1, -1.291, 10588.282, 414.295, 52827.862 25/01/11,16:51:48,04,08,1, 11.9,1,1, -1.291, 10588.258, 414.319, 52827.892 25/01/11,16:51:48,05,08,1, 11.9,1,1, -1.291, 10588.253, 414.317, 52827.917 25/01/11,16:51:48,06,08,1, 11.9,1,1, -1.291, 10588.243, 414.316, 52827.902 25/01/11,16:51:48,07,08,1, 11.9,1,1, -1.291, 10588.236, 414.346, 52827.905 25/01/11,16:51:48,08,08,1, 11.9,1,1, -1.291, 10588.280, 414.315, 52827.793 25/01/11,16:51:48,09,08,1, 11.9,1,1, -1.291, 10588.251, 414.334, 52827.925 25/01/11,16:51:48,10,08,1, 11.9,1,1, -1.291, 10588.243, 414.327, 52827.937 25/01/11,16:51:48,11,08,1, 11.9,1,1, -1.291, 10588.226, 414.313, 52827.905 25/01/11,16:51:48,12,08,1, 11.9,1,1, -1.291, 10588.261, 414.338, 52827.916 25/01/11,16:51:48,13,08,1, 11.9,1,1, -1.291, 10588.272, 414.339, 52827.888 25/01/11,16:51:48,14,08,1, 11.9,1,1, -1.291, 10588.260, 414.334, 52827.927 25/01/11,16:51:48,15,08,1, 11.9,1,1, -1.291, 10588.284, 414.342, 52827.968 25/01/11,16:51:48,16,08,1, 11.9,1,1, -1.291, 10588.239, 414.326, 52827.903 25/01/11,16:51:48,17,08,1, 11.9,1,1, -1.291, 10588.245, 414.355, 52827.959 25/01/11,16:51:48,18,08,1, 11.9,1,1, -1.291, 10588.251, 414.318, 52827.956 25/01/11,16:51:48,19,08,1, 11.9,1,1, -1.291, 10588.248, 414.334, 52827.953 25/01/11,16:51:49,00,08,1, 11.9,1,1, -1.290, 10588.243, 414.334, 52827.953 25/01/11,16:51:49,01,08,1, 11.9,1,1, -1.290, 10588.271, 414.348, 52827.872 25/01/11,16:51:49,02,08,1, 11.9,1,1, -1.290, 10588.315, 414.349, 52827.907 25/01/11,16:51:49,03,08,1, 11.9,1,1, -1.290, 10588.268, 414.343, 52827.926 25/01/11,16:51:49,04,08,1, 11.9,1,1, -1.290, 10588.288, 414.362, 52828.026 25/01/11,16:51:49,05,08,1, 11.9,1,1, -1.290, 10588.293, 414.363, 52828.060 25/01/11,16:51:49,06,08,1, 11.9,1,1, -1.290, 10588.285, 414.348, 52828.031 25/01/11,16:51:49,07,08,1, 11.9,1,1, -1.290, 10588.289, 414.379, 52827.981 25/01/11,16:51:49,08,08,1, 11.9,1,1, -1.290, 10588.292, 414.353, 52827.926 25/01/11,16:51:49,09,08,1, 11.9,1,1, -1.290, 10588.300, 414.356, 52827.957 25/01/11,16:51:49,10,08,1, 11.9,1,1, -1.290, 10588.325, 414.350, 52827.914 25/01/11,16:51:49,11,08,1, 11.9,1,1, -1.290, 10588.330, 414.344, 52827.969 25/01/11,16:51:49,12,08,1, 11.9,1,1, -1.290, 10588.330, 414.356, 52827.962 25/01/11,16:51:49,13,08,1, 11.9,1,1, -1.290, 10588.358, 414.330, 52828.014 25/01/11,16:51:49,14,08,1, 11.9,1,1, -1.290, 10588.339, 414.367, 52828.027 25/01/11,16:51:49,15,08,1, 11.9,1,1, -1.290, 10588.336, 414.352, 52828.008 25/01/11,16:51:49,16,08,1, 11.9,1,1, -1.290, 10588.360, 414.332, 52828.002 25/01/11,16:51:49,17,08,1, 11.9,1,1, -1.290, 10588.353, 414.393, 52828.096 25/01/11,16:51:49,18,08,1, 11.9,1,1, -1.290, 10588.334, 414.351, 52827.987 25/01/11,16:51:49,19,08,1, 11.9,1,1, -1.290, 10588.377, 414.361, 52827.956 25/01/11,16:51:50,00,08,1, 11.9,1,1, -1.291, 10588.377, 414.361, 52827.956 25/01/11,16:51:50,01,08,1, 11.9,1,1, -1.291, 10588.380, 414.365, 52827.994 25/01/11,16:51:50,02,08,1, 11.9,1,1, -1.291, 10588.392, 414.377, 52828.045 25/01/11,16:51:50,03,08,1, 11.9,1,1, -1.291, 10588.385, 414.351, 52828.027 25/01/11,16:51:50,04,08,1, 11.9,1,1, -1.291, 10588.388, 414.370, 52828.055 25/01/11,16:51:50,05,08,1, 11.9,1,1, -1.291, 10588.401, 414.383, 52827.975 25/01/11,16:51:50,06,08,1, 11.9,1,1, -1.291, 10588.393, 414.347, 52827.930 25/01/11,16:51:50,07,08,1, 11.9,1,1, -1.291, 10588.413, 414.352, 52827.952 25/01/11,16:51:50,08,08,1, 11.9,1,1, -1.291, 10588.410, 414.354, 52827.985 25/01/11,16:51:50,09,08,1, 11.9,1,1, -1.291, 10588.417, 414.368, 52828.019 25/01/11,16:51:50,10,08,1, 11.9,1,1, -1.291, 10588.412, 414.360, 52828.050 25/01/11,16:51:50,11,08,1, 11.9,1,1, -1.291, 10588.400, 414.329, 52828.074 25/01/11,16:51:50,12,08,1, 11.9,1,1, -1.291, 10588.413, 414.369, 52828.056 25/01/11,16:51:50,13,08,1, 11.9,1,1, -1.291, 10588.419, 414.365, 52828.027 25/01/11,16:51:50,14,08,1, 11.9,1,1, -1.291, 10588.451, 414.355, 52827.961 25/01/11,16:51:50,15,08,1, 11.9,1,1, -1.291, 10588.442, 414.345, 52827.942 25/01/11,16:51:50,16,08,1, 11.9,1,1, -1.291, 10588.435, 414.345, 52827.978 25/01/11,16:51:50,17,08,1, 11.9,1,1, -1.291, 10588.467, 414.369, 52828.012 25/01/11,16:51:50,18,08,1, 11.9,1,1, -1.291, 10588.477, 414.384, 52828.014 25/01/11,16:51:50,19,08,1, 11.9,1,1, -1.291, 10588.482, 414.370, 52827.990 25/01/11,16:51:51,00,08,1, 11.9,1,1, -1.289, 10588.477, 414.370, 52827.990 25/01/11,16:51:51,01,08,1, 11.9,1,1, -1.289, 10588.467, 414.354, 52828.047 25/01/11,16:51:51,02,08,1, 11.9,1,1, -1.289, 10588.446, 414.364, 52828.086 25/01/11,16:51:51,03,08,1, 11.9,1,1, -1.289, 10588.475, 414.370, 52828.058 25/01/11,16:51:51,04,08,1, 11.9,1,1, -1.289, 10588.484, 414.361, 52828.023 25/01/11,16:51:51,05,08,1, 11.9,1,1, -1.289, 10588.475, 414.359, 52828.044 25/01/11,16:51:51,06,08,1, 11.9,1,1, -1.289, 10588.475, 414.369, 52828.015 25/01/11,16:51:51,07,08,1, 11.9,1,1, -1.289, 10588.498, 414.375, 52828.006 25/01/11,16:51:51,08,08,1, 11.9,1,1, -1.289, 10588.500, 414.382, 52827.966 25/01/11,16:51:51,09,08,1, 11.9,1,1, -1.289, 10588.493, 414.372, 52828.000 25/01/11,16:51:51,10,08,1, 11.9,1,1, -1.289, 10588.511, 414.384, 52828.076 25/01/11,16:51:51,11,08,1, 11.9,1,1, -1.289, 10588.520, 414.352, 52827.999 25/01/11,16:51:51,12,08,1, 11.9,1,1, -1.289, 10588.507, 414.387, 52827.999 25/01/11,16:51:51,13,08,1, 11.9,1,1, -1.289, 10588.515, 414.385, 52827.946 25/01/11,16:51:51,14,08,1, 11.9,1,1, -1.289, 10588.516, 414.354, 52828.020 25/01/11,16:51:51,15,08,1, 11.9,1,1, -1.289, 10588.510, 414.393, 52828.074 25/01/11,16:51:51,16,08,1, 11.9,1,1, -1.289, 10588.523, 414.390, 52828.134 25/01/11,16:51:51,17,08,1, 11.9,1,1, -1.289, 10588.509, 414.374, 52828.126 25/01/11,16:51:51,18,08,1, 11.9,1,1, -1.289, 10588.494, 414.378, 52828.072 25/01/11,16:51:51,19,08,1, 11.9,1,1, -1.289, 10588.542, 414.372, 52828.071 25/01/11,16:51:52,00,09,1, 11.9,1,1, -1.292, 10588.535, 414.372, 52828.071 25/01/11,16:51:52,01,09,1, 11.9,1,1, -1.292, 10588.521, 414.370, 52827.981 25/01/11,16:51:52,02,09,1, 11.9,1,1, -1.292, 10588.533, 414.376, 52828.003 25/01/11,16:51:52,03,09,1, 11.9,1,1, -1.292, 10588.541, 414.386, 52828.013 25/01/11,16:51:52,04,09,1, 11.9,1,1, -1.292, 10588.531, 414.396, 52828.064 25/01/11,16:51:52,05,09,1, 11.9,1,1, -1.292, 10588.545, 414.389, 52828.076 25/01/11,16:51:52,06,09,1, 11.9,1,1, -1.292, 10588.526, 414.382, 52828.039 25/01/11,16:51:52,07,09,1, 11.9,1,1, -1.292, 10588.565, 414.385, 52828.028 25/01/11,16:51:52,08,09,1, 11.9,1,1, -1.292, 10588.545, 414.356, 52828.006 25/01/11,16:51:52,09,09,1, 11.9,1,1, -1.292, 10588.576, 414.363, 52828.045 25/01/11,16:51:52,10,09,1, 11.9,1,1, -1.292, 10588.579, 414.384, 52828.025 25/01/11,16:51:52,11,09,1, 11.9,1,1, -1.292, 10588.558, 414.373, 52828.063 25/01/11,16:51:52,12,09,1, 11.9,1,1, -1.292, 10588.571, 414.357, 52828.062 25/01/11,16:51:52,13,09,1, 11.9,1,1, -1.292, 10588.581, 414.368, 52828.047 25/01/11,16:51:52,14,09,1, 11.9,1,1, -1.292, 10588.567, 414.353, 52828.045 25/01/11,16:51:52,15,09,1, 11.9,1,1, -1.292, 10588.587, 414.368, 52828.060 25/01/11,16:51:52,16,09,1, 11.9,1,1, -1.292, 10588.573, 414.353, 52828.118 25/01/11,16:51:52,17,09,1, 11.9,1,1, -1.292, 10588.585, 414.377, 52828.048 25/01/11,16:51:52,18,09,1, 11.9,1,1, -1.292, 10588.577, 414.346, 52827.978 25/01/11,16:51:52,19,09,1, 11.9,1,1, -1.292, 10588.580, 414.352, 52827.993 25/01/11,16:51:53,00,08,1, 11.9,1,1, -1.291, 10588.577, 414.352, 52827.993 25/01/11,16:51:53,01,08,1, 11.9,1,1, -1.291, 10588.583, 414.350, 52828.033 25/01/11,16:51:53,02,08,1, 11.9,1,1, -1.291, 10588.601, 414.348, 52828.101 25/01/11,16:51:53,03,08,1, 11.9,1,1, -1.291, 10588.573, 414.393, 52828.149 25/01/11,16:51:53,04,08,1, 11.9,1,1, -1.291, 10588.591, 414.373, 52828.128 25/01/11,16:51:53,05,08,1, 11.9,1,1, -1.291, 10588.618, 414.376, 52828.086 25/01/11,16:51:53,06,08,1, 11.9,1,1, -1.291, 10588.589, 414.369, 52828.040 25/01/11,16:51:53,07,08,1, 11.9,1,1, -1.291, 10588.633, 414.371, 52828.013 25/01/11,16:51:53,08,08,1, 11.9,1,1, -1.291, 10588.603, 414.384, 52828.058 25/01/11,16:51:53,09,08,1, 11.9,1,1, -1.291, 10588.602, 414.354, 52828.021 25/01/11,16:51:53,10,08,1, 11.9,1,1, -1.291, 10588.602, 414.394, 52828.050 25/01/11,16:51:53,11,08,1, 11.9,1,1, -1.291, 10588.592, 414.381, 52828.077 25/01/11,16:51:53,12,08,1, 11.9,1,1, -1.291, 10588.611, 414.374, 52828.107 25/01/11,16:51:53,13,08,1, 11.9,1,1, -1.291, 10588.628, 414.399, 52828.141 25/01/11,16:51:53,14,08,1, 11.9,1,1, -1.291, 10588.609, 414.384, 52828.123 25/01/11,16:51:53,15,08,1, 11.9,1,1, -1.291, 10588.607, 414.384, 52828.098 25/01/11,16:51:53,16,08,1, 11.9,1,1, -1.291, 10588.616, 414.394, 52828.097 25/01/11,16:51:53,17,08,1, 11.9,1,1, -1.291, 10588.617, 414.386, 52828.070 25/01/11,16:51:53,18,08,1, 11.9,1,1, -1.291, 10588.616, 414.409, 52828.071 25/01/11,16:51:53,19,08,1, 11.9,1,1, -1.291, 10588.626, 414.362, 52828.072 25/01/11,16:51:54,00,08,1, 11.9,1,1, -1.290, 10588.619, 414.362, 52828.072 25/01/11,16:51:54,01,08,1, 11.9,1,1, -1.290, 10588.645, 414.383, 52828.097 25/01/11,16:51:54,02,08,1, 11.9,1,1, -1.290, 10588.633, 414.400, 52828.154 25/01/11,16:51:54,03,08,1, 11.9,1,1, -1.290, 10588.627, 414.415, 52828.112 25/01/11,16:51:54,04,08,1, 11.9,1,1, -1.290, 10588.621, 414.382, 52828.043 25/01/11,16:51:54,05,08,1, 11.9,1,1, -1.290, 10588.641, 414.379, 52828.045 25/01/11,16:51:54,06,08,1, 11.9,1,1, -1.290, 10588.649, 414.373, 52828.051 25/01/11,16:51:54,07,08,1, 11.9,1,1, -1.290, 10588.635, 414.378, 52828.072 25/01/11,16:51:54,08,08,1, 11.9,1,1, -1.290, 10588.621, 414.392, 52828.152 25/01/11,16:51:54,09,08,1, 11.9,1,1, -1.290, 10588.642, 414.397, 52828.182 25/01/11,16:51:54,10,08,1, 11.9,1,1, -1.290, 10588.627, 414.420, 52828.148 25/01/11,16:51:54,11,08,1, 11.9,1,1, -1.290, 10588.631, 414.407, 52828.074 25/01/11,16:51:54,12,08,1, 11.9,1,1, -1.290, 10588.629, 414.356, 52828.064 25/01/11,16:51:54,13,08,1, 11.9,1,1, -1.290, 10588.641, 414.416, 52828.092 25/01/11,16:51:54,14,08,1, 11.9,1,1, -1.290, 10588.651, 414.365, 52828.016 25/01/11,16:51:54,15,08,1, 11.9,1,1, -1.290, 10588.651, 414.392, 52828.055 25/01/11,16:51:54,16,08,1, 11.9,1,1, -1.290, 10588.639, 414.399, 52828.148 25/01/11,16:51:54,17,08,1, 11.9,1,1, -1.290, 10588.639, 414.362, 52828.091 25/01/11,16:51:54,18,08,1, 11.9,1,1, -1.290, 10588.647, 414.401, 52828.126 25/01/11,16:51:54,19,08,1, 11.9,1,1, -1.290, 10588.654, 414.391, 52828.111 25/01/11,16:51:55,00,08,1, 12.0,1,1, -1.291, 10588.652, 414.391, 52828.111 25/01/11,16:51:55,01,08,1, 12.0,1,1, -1.291, 10588.664, 414.412, 52828.114 25/01/11,16:51:55,02,08,1, 12.0,1,1, -1.291, 10588.664, 414.387, 52828.102 25/01/11,16:51:55,03,08,1, 12.0,1,1, -1.291, 10588.663, 414.403, 52828.088 25/01/11,16:51:55,04,08,1, 12.0,1,1, -1.291, 10588.680, 414.384, 52828.064 25/01/11,16:51:55,05,08,1, 12.0,1,1, -1.291, 10588.676, 414.376, 52828.121 25/01/11,16:51:55,06,08,1, 12.0,1,1, -1.291, 10588.680, 414.396, 52828.137 25/01/11,16:51:55,07,08,1, 12.0,1,1, -1.291, 10588.692, 414.367, 52828.131 25/01/11,16:51:55,08,08,1, 12.0,1,1, -1.291, 10588.667, 414.383, 52828.143 25/01/11,16:51:55,09,08,1, 12.0,1,1, -1.291, 10588.702, 414.380, 52827.996 25/01/11,16:51:55,10,08,1, 12.0,1,1, -1.291, 10588.677, 414.381, 52828.035 25/01/11,16:51:55,11,08,1, 12.0,1,1, -1.291, 10588.718, 414.383, 52827.758 25/01/11,16:51:55,12,08,1, 12.0,1,1, -1.291, 10588.681, 414.370, 52828.079 25/01/11,16:51:55,13,08,1, 12.0,1,1, -1.291, 10588.702, 414.391, 52828.125 25/01/11,16:51:55,14,08,1, 12.0,1,1, -1.291, 10588.712, 414.386, 52828.140 25/01/11,16:51:55,15,08,1, 12.0,1,1, -1.291, 10588.711, 414.386, 52828.173 25/01/11,16:51:55,16,08,1, 12.0,1,1, -1.291, 10588.700, 414.393, 52828.141 25/01/11,16:51:55,17,08,1, 12.0,1,1, -1.291, 10588.743, 414.369, 52828.074 25/01/11,16:51:55,18,08,1, 12.0,1,1, -1.291, 10588.741, 414.392, 52828.040 25/01/11,16:51:55,19,08,1, 12.0,1,1, -1.291, 10588.750, 414.401, 52828.004 25/01/11,16:51:56,00,08,1, 11.9,1,1, -1.289, 10588.744, 414.401, 52828.004 25/01/11,16:51:56,01,08,1, 11.9,1,1, -1.289, 10588.748, 414.397, 52828.060 25/01/11,16:51:56,02,08,1, 11.9,1,1, -1.289, 10588.753, 414.390, 52828.063 25/01/11,16:51:56,03,08,1, 11.9,1,1, -1.289, 10588.760, 414.366, 52828.089 25/01/11,16:51:56,04,08,1, 11.9,1,1, -1.289, 10588.776, 414.401, 52828.089 25/01/11,16:51:56,05,08,1, 11.9,1,1, -1.289, 10588.768, 414.380, 52828.083 25/01/11,16:51:56,06,08,1, 11.9,1,1, -1.289, 10588.788, 414.409, 52828.091 25/01/11,16:51:56,07,08,1, 11.9,1,1, -1.289, 10588.765, 414.383, 52828.043 25/01/11,16:51:56,08,08,1, 11.9,1,1, -1.289, 10588.791, 414.408, 52828.051 25/01/11,16:51:56,09,08,1, 11.9,1,1, -1.289, 10588.800, 414.407, 52828.087 25/01/11,16:51:56,10,08,1, 11.9,1,1, -1.289, 10588.811, 414.396, 52828.048 25/01/11,16:51:56,11,08,1, 11.9,1,1, -1.289, 10588.819, 414.404, 52828.080 25/01/11,16:51:56,12,08,1, 11.9,1,1, -1.289, 10588.804, 414.378, 52828.066 25/01/11,16:51:56,13,08,1, 11.9,1,1, -1.289, 10588.838, 414.368, 52828.115 25/01/11,16:51:56,14,08,1, 11.9,1,1, -1.289, 10588.822, 414.387, 52828.112 25/01/11,16:51:56,15,08,1, 11.9,1,1, -1.289, 10588.832, 414.388, 52828.117 25/01/11,16:51:56,16,08,1, 11.9,1,1, -1.289, 10588.843, 414.389, 52827.981 25/01/11,16:51:56,17,08,1, 11.9,1,1, -1.289, 10588.836, 414.390, 52827.986 25/01/11,16:51:56,18,08,1, 11.9,1,1, -1.289, 10588.875, 414.387, 52828.044 25/01/11,16:51:56,19,08,1, 11.9,1,1, -1.289, 10588.877, 414.369, 52828.102 25/01/11,16:51:57,00,08,1, 11.8,1,1, -1.295, 10588.869, 414.369, 52828.102 25/01/11,16:51:57,01,08,1, 11.8,1,1, -1.295, 10588.875, 414.392, 52828.153 25/01/11,16:51:57,02,08,1, 11.8,1,1, -1.295, 10588.892, 414.383, 52828.234 25/01/11,16:51:57,03,08,1, 11.8,1,1, -1.295, 10588.869, 414.373, 52828.092 25/01/11,16:51:57,04,08,1, 11.8,1,1, -1.295, 10588.892, 414.371, 52828.073 25/01/11,16:51:57,05,08,1, 11.8,1,1, -1.295, 10588.890, 414.389, 52828.139 25/01/11,16:51:57,06,08,1, 11.8,1,1, -1.295, 10588.904, 414.366, 52828.016 25/01/11,16:51:57,07,08,1, 11.8,1,1, -1.295, 10588.895, 414.363, 52828.039 25/01/11,16:51:57,08,08,1, 11.8,1,1, -1.295, 10588.921, 414.355, 52828.053 25/01/11,16:51:57,09,08,1, 11.8,1,1, -1.295, 10588.877, 414.375, 52828.083 25/01/11,16:51:57,10,08,1, 11.8,1,1, -1.295, 10588.912, 414.397, 52828.113 25/01/11,16:51:57,11,08,1, 11.8,1,1, -1.295, 10588.909, 414.377, 52828.082 25/01/11,16:51:57,12,08,1, 11.8,1,1, -1.295, 10588.925, 414.375, 52828.147 25/01/11,16:51:57,13,08,1, 11.8,1,1, -1.295, 10588.917, 414.336, 52828.123 25/01/11,16:51:57,14,08,1, 11.8,1,1, -1.295, 10588.892, 414.356, 52828.147 25/01/11,16:51:57,15,08,1, 11.8,1,1, -1.295, 10588.916, 414.336, 52828.047 25/01/11,16:51:57,16,08,1, 11.8,1,1, -1.295, 10588.934, 414.375, 52828.054 25/01/11,16:51:57,17,08,1, 11.8,1,1, -1.295, 10588.936, 414.367, 52828.006 25/01/11,16:51:57,18,08,1, 11.8,1,1, -1.295, 10588.941, 414.359, 52828.154 25/01/11,16:51:57,19,08,1, 11.8,1,1, -1.295, 10588.945, 414.350, 52828.066 25/01/11,16:51:58,00,09,1, 11.9,1,1, -1.291, 10588.944, 414.350, 52828.066 25/01/11,16:51:58,01,09,1, 11.9,1,1, -1.291, 10588.939, 414.332, 52828.111 25/01/11,16:51:58,02,09,1, 11.9,1,1, -1.291, 10588.973, 414.332, 52828.000 25/01/11,16:51:58,03,09,1, 11.9,1,1, -1.291, 10588.958, 414.353, 52827.958 25/01/11,16:51:58,04,09,1, 11.9,1,1, -1.291, 10588.960, 414.338, 52828.128 25/01/11,16:51:58,05,09,1, 11.9,1,1, -1.291, 10588.989, 414.319, 52828.124 25/01/11,16:51:58,06,09,1, 11.9,1,1, -1.291, 10588.947, 414.342, 52828.123 25/01/11,16:51:58,07,09,1, 11.9,1,1, -1.291, 10588.957, 414.347, 52828.201 25/01/11,16:51:58,08,09,1, 11.9,1,1, -1.291, 10588.980, 414.358, 52828.182 25/01/11,16:51:58,09,09,1, 11.9,1,1, -1.291, 10589.004, 414.315, 52828.133 25/01/11,16:51:58,10,09,1, 11.9,1,1, -1.291, 10588.970, 414.330, 52828.096 25/01/11,16:51:58,11,09,1, 11.9,1,1, -1.291, 10588.993, 414.347, 52827.982 25/01/11,16:51:58,12,09,1, 11.9,1,1, -1.291, 10588.996, 414.338, 52828.028 25/01/11,16:51:58,13,09,1, 11.9,1,1, -1.291, 10588.965, 414.333, 52828.039 25/01/11,16:51:58,14,09,1, 11.9,1,1, -1.291, 10588.990, 414.360, 52828.045 25/01/11,16:51:58,15,09,1, 11.9,1,1, -1.291, 10588.989, 414.340, 52828.130 25/01/11,16:51:58,16,09,1, 11.9,1,1, -1.291, 10588.993, 414.355, 52828.085 25/01/11,16:51:58,17,09,1, 11.9,1,1, -1.291, 10588.981, 414.344, 52828.073 25/01/11,16:51:58,18,09,1, 11.9,1,1, -1.291, 10589.010, 414.364, 52828.089 25/01/11,16:51:58,19,09,1, 11.9,1,1, -1.291, 10588.999, 414.339, 52828.043 25/01/11,16:51:59,00,08,1, 11.9,1,1, -1.294, 10588.994, 414.339, 52828.043 25/01/11,16:51:59,01,08,1, 11.9,1,1, -1.294, 10589.005, 414.336, 52828.081 25/01/11,16:51:59,02,08,1, 11.9,1,1, -1.294, 10589.005, 414.356, 52828.126 25/01/11,16:51:59,03,08,1, 11.9,1,1, -1.294, 10588.998, 414.338, 52828.038 25/01/11,16:51:59,04,08,1, 11.9,1,1, -1.294, 10588.987, 414.344, 52828.200 25/01/11,16:51:59,05,08,1, 11.9,1,1, -1.294, 10588.999, 414.360, 52828.193 25/01/11,16:51:59,06,08,1, 11.9,1,1, -1.294, 10589.011, 414.318, 52828.109 25/01/11,16:51:59,07,08,1, 11.9,1,1, -1.294, 10589.028, 414.342, 52828.134 25/01/11,16:51:59,08,08,1, 11.9,1,1, -1.294, 10589.013, 414.331, 52828.019 25/01/11,16:51:59,09,08,1, 11.9,1,1, -1.294, 10589.028, 414.307, 52827.949 25/01/11,16:51:59,10,08,1, 11.9,1,1, -1.294, 10589.020, 414.304, 52827.979 25/01/11,16:51:59,11,08,1, 11.9,1,1, -1.294, 10589.040, 414.326, 52828.016 25/01/11,16:51:59,12,08,1, 11.9,1,1, -1.294, 10589.012, 414.325, 52828.150 25/01/11,16:51:59,13,08,1, 11.9,1,1, -1.294, 10589.064, 414.333, 52828.141 25/01/11,16:51:59,14,08,1, 11.9,1,1, -1.294, 10589.050, 414.313, 52828.089 25/01/11,16:51:59,15,08,1, 11.9,1,1, -1.294, 10589.048, 414.333, 52828.092 25/01/11,16:51:59,16,08,1, 11.9,1,1, -1.294, 10589.024, 414.304, 52827.897 25/01/11,16:51:59,17,08,1, 11.9,1,1, -1.294, 10589.066, 414.309, 52828.088 25/01/11,16:51:59,18,08,1, 11.9,1,1, -1.294, 10589.061, 414.301, 52827.963 25/01/11,16:51:59,19,08,1, 11.9,1,1, -1.294, 10589.061, 414.288, 52828.065 25/01/11,16:52:00,00,08,1, 12.0,1,1, -1.291, 10589.061, 414.288, 52828.065 25/01/11,16:52:00,01,08,1, 12.0,1,1, -1.291, 10589.068, 414.293, 52828.030 25/01/11,16:52:00,02,08,1, 12.0,1,1, -1.291, 10589.053, 414.292, 52828.017 25/01/11,16:52:00,03,08,1, 12.0,1,1, -1.291, 10589.070, 414.302, 52828.114 25/01/11,16:52:00,04,08,1, 12.0,1,1, -1.291, 10589.079, 414.298, 52828.061 25/01/11,16:52:00,05,08,1, 12.0,1,1, -1.291, 10589.072, 414.304, 52828.082 25/01/11,16:52:00,06,08,1, 12.0,1,1, -1.291, 10589.093, 414.274, 52828.015 25/01/11,16:52:00,07,08,1, 12.0,1,1, -1.291, 10589.084, 414.308, 52828.041 25/01/11,16:52:00,08,08,1, 12.0,1,1, -1.291, 10589.104, 414.315, 52828.017 25/01/11,16:52:00,09,08,1, 12.0,1,1, -1.291, 10589.109, 414.291, 52828.065 25/01/11,16:52:00,10,08,1, 12.0,1,1, -1.291, 10589.095, 414.306, 52828.155 25/01/11,16:52:00,11,08,1, 12.0,1,1, -1.291, 10589.106, 414.273, 52828.085 25/01/11,16:52:00,12,08,1, 12.0,1,1, -1.291, 10589.134, 414.257, 52828.029 25/01/11,16:52:00,13,08,1, 12.0,1,1, -1.291, 10589.118, 414.271, 52827.997 25/01/11,16:52:00,14,08,1, 12.0,1,1, -1.291, 10589.134, 414.240, 52828.072 25/01/11,16:52:00,15,08,1, 12.0,1,1, -1.291, 10589.125, 414.265, 52828.000 25/01/11,16:52:00,16,08,1, 12.0,1,1, -1.291, 10589.148, 414.264, 52828.068 25/01/11,16:52:00,17,08,1, 12.0,1,1, -1.291, 10589.135, 414.244, 52827.986 25/01/11,16:52:00,18,08,1, 12.0,1,1, -1.291, 10589.157, 414.264, 52828.107 25/01/11,16:52:00,19,08,1, 12.0,1,1, -1.291, 10589.133, 414.274, 52828.161 25/01/11,16:52:01,00,08,1, 11.9,1,1, -1.287, 10589.128, 414.274, 52828.161 25/01/11,16:52:01,01,08,1, 11.9,1,1, -1.287, 10589.153, 414.242, 52828.040 25/01/11,16:52:01,02,08,1, 11.9,1,1, -1.287, 10589.181, 414.230, 52828.031 25/01/11,16:52:01,03,08,1, 11.9,1,1, -1.287, 10589.168, 414.254, 52828.016 25/01/11,16:52:01,04,08,1, 11.9,1,1, -1.287, 10589.183, 414.204, 52827.975 25/01/11,16:52:01,05,08,1, 11.9,1,1, -1.287, 10589.192, 414.231, 52828.008 25/01/11,16:52:01,06,08,1, 11.9,1,1, -1.287, 10589.182, 414.236, 52828.142 25/01/11,16:52:01,07,08,1, 11.9,1,1, -1.287, 10589.192, 414.242, 52828.072 25/01/11,16:52:01,08,08,1, 11.9,1,1, -1.287, 10589.183, 414.232, 52828.092 25/01/11,16:52:01,09,08,1, 11.9,1,1, -1.287, 10589.194, 414.209, 52828.166 25/01/11,16:52:01,10,08,1, 11.9,1,1, -1.287, 10589.207, 414.239, 52828.126 25/01/11,16:52:01,11,08,1, 11.9,1,1, -1.287, 10589.211, 414.222, 52828.018 25/01/11,16:52:01,12,08,1, 11.9,1,1, -1.287, 10589.209, 414.206, 52828.032 25/01/11,16:52:01,13,08,1, 11.9,1,1, -1.287, 10589.229, 414.233, 52828.091 25/01/11,16:52:01,14,08,1, 11.9,1,1, -1.287, 10589.223, 414.207, 52828.063 25/01/11,16:52:01,15,08,1, 11.9,1,1, -1.287, 10589.217, 414.233, 52828.070 25/01/11,16:52:01,16,08,1, 11.9,1,1, -1.287, 10589.252, 414.190, 52828.027 25/01/11,16:52:01,17,08,1, 11.9,1,1, -1.287, 10589.274, 414.204, 52828.056 25/01/11,16:52:01,18,08,1, 11.9,1,1, -1.287, 10589.264, 414.191, 52828.141 25/01/11,16:52:01,19,08,1, 11.9,1,1, -1.287, 10589.254, 414.205, 52828.035 25/01/11,16:52:02,00,09,1, 11.9,1,1, -1.287, 10589.253, 414.205, 52828.035 25/01/11,16:52:02,01,09,1, 11.9,1,1, -1.287, 10589.273, 414.194, 52827.932 25/01/11,16:52:02,02,09,1, 11.9,1,1, -1.287, 10589.248, 414.179, 52827.934 25/01/11,16:52:02,03,09,1, 11.9,1,1, -1.287, 10589.273, 414.176, 52828.134 25/01/11,16:52:02,04,09,1, 11.9,1,1, -1.287, 10589.294, 414.188, 52828.144 25/01/11,16:52:02,05,09,1, 11.9,1,1, -1.287, 10589.300, 414.153, 52828.185 25/01/11,16:52:02,06,09,1, 11.9,1,1, -1.287, 10589.282, 414.173, 52828.137 25/01/11,16:52:02,07,09,1, 11.9,1,1, -1.287, 10589.321, 414.150, 52828.210 25/01/11,16:52:02,08,09,1, 11.9,1,1, -1.287, 10589.298, 414.164, 52828.273 25/01/11,16:52:02,09,09,1, 11.9,1,1, -1.287, 10589.363, 414.139, 52827.974 25/01/11,16:52:02,10,09,1, 11.9,1,1, -1.287, 10589.313, 414.156, 52828.037 25/01/11,16:52:02,11,09,1, 11.9,1,1, -1.287, 10589.316, 414.164, 52828.089 25/01/11,16:52:02,12,09,1, 11.9,1,1, -1.287, 10589.330, 414.144, 52828.021 25/01/11,16:52:02,13,09,1, 11.9,1,1, -1.287, 10589.340, 414.139, 52828.119 25/01/11,16:52:02,14,09,1, 11.9,1,1, -1.287, 10589.333, 414.140, 52828.116 25/01/11,16:52:02,15,09,1, 11.9,1,1, -1.287, 10589.306, 414.117, 52828.084 25/01/11,16:52:02,16,09,1, 11.9,1,1, -1.287, 10589.348, 414.138, 52828.116 25/01/11,16:52:02,17,09,1, 11.9,1,1, -1.287, 10589.355, 414.079, 52828.055 25/01/11,16:52:02,18,09,1, 11.9,1,1, -1.287, 10589.312, 414.121, 52828.069 25/01/11,16:52:02,19,09,1, 11.9,1,1, -1.287, 10589.330, 414.078, 52827.983 25/01/11,16:52:03,00,08,1, 11.9,1,1, -1.291, 10589.328, 414.078, 52827.983 25/01/11,16:52:03,01,08,1, 11.9,1,1, -1.291, 10589.363, 414.101, 52828.052 25/01/11,16:52:03,02,08,1, 11.9,1,1, -1.291, 10589.341, 414.072, 52828.054 25/01/11,16:52:03,03,08,1, 11.9,1,1, -1.291, 10589.308, 414.074, 52828.063 25/01/11,16:52:03,04,08,1, 11.9,1,1, -1.291, 10589.337, 414.079, 52828.159 25/01/11,16:52:03,05,08,1, 11.9,1,1, -1.291, 10589.353, 414.079, 52828.084 25/01/11,16:52:03,06,08,1, 11.9,1,1, -1.291, 10589.359, 414.079, 52828.025 25/01/11,16:52:03,07,08,1, 11.9,1,1, -1.291, 10589.353, 414.078, 52827.992 25/01/11,16:52:03,08,08,1, 11.9,1,1, -1.291, 10589.332, 414.069, 52828.049 25/01/11,16:52:03,09,08,1, 11.9,1,1, -1.291, 10589.379, 414.056, 52828.015 25/01/11,16:52:03,10,08,1, 11.9,1,1, -1.291, 10589.325, 414.055, 52828.109 25/01/11,16:52:03,11,08,1, 11.9,1,1, -1.291, 10589.356, 414.050, 52828.148 25/01/11,16:52:03,12,08,1, 11.9,1,1, -1.291, 10589.354, 414.029, 52828.134 25/01/11,16:52:03,13,08,1, 11.9,1,1, -1.291, 10589.338, 414.039, 52828.075 25/01/11,16:52:03,14,08,1, 11.9,1,1, -1.291, 10589.360, 414.028, 52827.950 25/01/11,16:52:03,15,08,1, 11.9,1,1, -1.291, 10589.338, 414.027, 52828.026 25/01/11,16:52:03,16,08,1, 11.9,1,1, -1.291, 10589.338, 414.024, 52828.008 25/01/11,16:52:03,17,08,1, 11.9,1,1, -1.291, 10589.371, 414.020, 52827.940 25/01/11,16:52:03,18,08,1, 11.9,1,1, -1.291, 10589.367, 413.994, 52827.989 25/01/11,16:52:03,19,08,1, 11.9,1,1, -1.291, 10589.361, 414.025, 52828.043 25/01/11,16:52:04,00,08,1, 12.0,1,1, -1.291, 10589.361, 414.025, 52828.043 25/01/11,16:52:04,01,08,1, 12.0,1,1, -1.291, 10589.341, 414.019, 52828.074 25/01/11,16:52:04,02,08,1, 12.0,1,1, -1.291, 10589.350, 413.977, 52828.030 25/01/11,16:52:04,03,08,1, 12.0,1,1, -1.291, 10589.330, 413.963, 52827.985 25/01/11,16:52:04,04,08,1, 12.0,1,1, -1.291, 10589.326, 413.996, 52828.016 25/01/11,16:52:04,05,08,1, 12.0,1,1, -1.291, 10589.344, 413.970, 52828.017 25/01/11,16:52:04,06,08,1, 12.0,1,1, -1.291, 10589.337, 413.959, 52827.984 25/01/11,16:52:04,07,08,1, 12.0,1,1, -1.291, 10589.356, 413.967, 52827.973 25/01/11,16:52:04,08,08,1, 12.0,1,1, -1.291, 10589.312, 413.972, 52827.994 25/01/11,16:52:04,09,08,1, 12.0,1,1, -1.291, 10589.329, 413.946, 52828.010 25/01/11,16:52:04,10,08,1, 12.0,1,1, -1.291, 10589.310, 413.922, 52828.020 25/01/11,16:52:04,11,08,1, 12.0,1,1, -1.291, 10589.314, 413.964, 52828.063 25/01/11,16:52:04,12,08,1, 12.0,1,1, -1.291, 10589.322, 413.937, 52827.954 25/01/11,16:52:04,13,08,1, 12.0,1,1, -1.291, 10589.322, 413.924, 52827.873 25/01/11,16:52:04,14,08,1, 12.0,1,1, -1.291, 10589.348, 413.948, 52827.929 25/01/11,16:52:04,15,08,1, 12.0,1,1, -1.291, 10589.344, 413.938, 52828.054 25/01/11,16:52:04,16,08,1, 12.0,1,1, -1.291, 10589.356, 413.933, 52828.044 25/01/11,16:52:04,17,08,1, 12.0,1,1, -1.291, 10589.346, 413.916, 52828.045 25/01/11,16:52:04,18,08,1, 12.0,1,1, -1.291, 10589.344, 413.911, 52828.013 25/01/11,16:52:04,19,08,1, 12.0,1,1, -1.291, 10589.360, 413.917, 52828.012 25/01/11,16:52:05,00,08,1, 11.9,1,1, -1.288, 10589.353, 413.917, 52828.012 25/01/11,16:52:05,01,08,1, 11.9,1,1, -1.288, 10589.334, 413.886, 52827.956 25/01/11,16:52:05,02,08,1, 11.9,1,1, -1.288, 10589.364, 413.896, 52827.929 25/01/11,16:52:05,03,08,1, 11.9,1,1, -1.288, 10589.350, 413.871, 52827.972 25/01/11,16:52:05,04,08,1, 11.9,1,1, -1.288, 10589.352, 413.889, 52828.032 25/01/11,16:52:05,05,08,1, 11.9,1,1, -1.288, 10589.358, 413.872, 52827.974 25/01/11,16:52:05,06,08,1, 11.9,1,1, -1.288, 10589.341, 413.841, 52827.982 25/01/11,16:52:05,07,08,1, 11.9,1,1, -1.288, 10589.341, 413.864, 52827.987 25/01/11,16:52:05,08,08,1, 11.9,1,1, -1.288, 10589.361, 413.856, 52828.049 25/01/11,16:52:05,09,08,1, 11.9,1,1, -1.288, 10589.373, 413.865, 52828.028 25/01/11,16:52:05,10,08,1, 11.9,1,1, -1.288, 10589.360, 413.862, 52827.986 25/01/11,16:52:05,11,08,1, 11.9,1,1, -1.288, 10589.356, 413.819, 52827.959 25/01/11,16:52:05,12,08,1, 11.9,1,1, -1.288, 10589.352, 413.835, 52827.957 25/01/11,16:52:05,13,08,1, 11.9,1,1, -1.288, 10589.339, 413.806, 52827.976 25/01/11,16:52:05,14,08,1, 11.9,1,1, -1.288, 10589.357, 413.838, 52828.037 25/01/11,16:52:05,15,08,1, 11.9,1,1, -1.288, 10589.358, 413.831, 52828.007 25/01/11,16:52:05,16,08,1, 11.9,1,1, -1.288, 10589.364, 413.802, 52828.018 25/01/11,16:52:05,17,08,1, 11.9,1,1, -1.288, 10589.343, 413.812, 52827.896 25/01/11,16:52:05,18,08,1, 11.9,1,1, -1.288, 10589.358, 413.789, 52827.934 25/01/11,16:52:05,19,08,1, 11.9,1,1, -1.288, 10589.379, 413.787, 52827.902 25/01/11,16:52:06,00,08,1, 11.9,1,1, -1.291, 10589.378, 413.787, 52827.902 25/01/11,16:52:06,01,08,1, 11.9,1,1, -1.291, 10589.371, 413.739, 52827.906 25/01/11,16:52:06,02,08,1, 11.9,1,1, -1.291, 10589.406, 413.760, 52828.000 25/01/11,16:52:06,03,08,1, 11.9,1,1, -1.291, 10589.372, 413.767, 52828.042 25/01/11,16:52:06,04,08,1, 11.9,1,1, -1.291, 10589.369, 413.750, 52827.993 25/01/11,16:52:06,05,08,1, 11.9,1,1, -1.291, 10589.379, 413.743, 52827.930 25/01/11,16:52:06,06,08,1, 11.9,1,1, -1.291, 10589.387, 413.734, 52827.853 25/01/11,16:52:06,07,08,1, 11.9,1,1, -1.291, 10589.369, 413.730, 52827.872 25/01/11,16:52:06,08,08,1, 11.9,1,1, -1.291, 10589.403, 413.732, 52827.902 25/01/11,16:52:06,09,08,1, 11.9,1,1, -1.291, 10589.393, 413.714, 52827.877 25/01/11,16:52:06,10,08,1, 11.9,1,1, -1.291, 10589.392, 413.719, 52827.924 25/01/11,16:52:06,11,08,1, 11.9,1,1, -1.291, 10589.406, 413.706, 52827.935 25/01/11,16:52:06,12,08,1, 11.9,1,1, -1.291, 10589.381, 413.724, 52827.959 25/01/11,16:52:06,13,08,1, 11.9,1,1, -1.291, 10589.401, 413.725, 52827.954 25/01/11,16:52:06,14,08,1, 11.9,1,1, -1.291, 10589.393, 413.710, 52827.961 25/01/11,16:52:06,15,08,1, 11.9,1,1, -1.291, 10589.396, 413.709, 52827.955 25/01/11,16:52:06,16,08,1, 11.9,1,1, -1.291, 10589.395, 413.670, 52827.868 25/01/11,16:52:06,17,08,1, 11.9,1,1, -1.291, 10589.412, 413.681, 52827.911 25/01/11,16:52:06,18,08,1, 11.9,1,1, -1.291, 10589.415, 413.656, 52827.928 25/01/11,16:52:06,19,08,1, 11.9,1,1, -1.291, 10589.404, 413.666, 52827.920 25/01/11,16:52:07,00,08,1, 11.9,1,1, -1.294, 10589.403, 413.666, 52827.920 25/01/11,16:52:07,01,08,1, 11.9,1,1, -1.294, 10589.397, 413.670, 52827.984 25/01/11,16:52:07,02,08,1, 11.9,1,1, -1.294, 10589.420, 413.659, 52827.917 25/01/11,16:52:07,03,08,1, 11.9,1,1, -1.294, 10589.425, 413.644, 52827.958 25/01/11,16:52:07,04,08,1, 11.9,1,1, -1.294, 10589.402, 413.647, 52827.883 25/01/11,16:52:07,05,08,1, 11.9,1,1, -1.294, 10589.400, 413.630, 52827.817 25/01/11,16:52:07,06,08,1, 11.9,1,1, -1.294, 10589.430, 413.640, 52827.817 25/01/11,16:52:07,07,08,1, 11.9,1,1, -1.294, 10589.433, 413.630, 52827.904 25/01/11,16:52:07,08,08,1, 11.9,1,1, -1.294, 10589.443, 413.617, 52827.984 25/01/11,16:52:07,09,08,1, 11.9,1,1, -1.294, 10589.414, 413.635, 52828.014 25/01/11,16:52:07,10,08,1, 11.9,1,1, -1.294, 10589.453, 413.609, 52827.981 25/01/11,16:52:07,11,08,1, 11.9,1,1, -1.294, 10589.440, 413.596, 52827.898 25/01/11,16:52:07,12,08,1, 11.9,1,1, -1.294, 10589.430, 413.610, 52827.887 25/01/11,16:52:07,13,08,1, 11.9,1,1, -1.294, 10589.443, 413.600, 52827.864 25/01/11,16:52:07,14,08,1, 11.9,1,1, -1.294, 10589.444, 413.566, 52827.831 25/01/11,16:52:07,15,08,1, 11.9,1,1, -1.294, 10589.454, 413.603, 52827.830 25/01/11,16:52:07,16,08,1, 11.9,1,1, -1.294, 10589.436, 413.581, 52827.879 25/01/11,16:52:07,17,08,1, 11.9,1,1, -1.294, 10589.421, 413.549, 52827.904 25/01/11,16:52:07,18,08,1, 11.9,1,1, -1.294, 10589.425, 413.552, 52827.923 25/01/11,16:52:07,19,08,1, 11.9,1,1, -1.294, 10589.437, 413.525, 52827.855 25/01/11,16:52:08,00,08,1, 11.9,1,1, -1.288, 10589.436, 413.525, 52827.855 25/01/11,16:52:08,01,08,1, 11.9,1,1, -1.288, 10589.428, 413.549, 52827.890 25/01/11,16:52:08,02,08,1, 11.9,1,1, -1.288, 10589.450, 413.521, 52827.914 25/01/11,16:52:08,03,08,1, 11.9,1,1, -1.288, 10589.439, 413.552, 52827.881 25/01/11,16:52:08,04,08,1, 11.9,1,1, -1.288, 10589.434, 413.500, 52827.849 25/01/11,16:52:08,05,08,1, 11.9,1,1, -1.288, 10589.446, 413.526, 52827.831 25/01/11,16:52:08,06,08,1, 11.9,1,1, -1.288, 10589.431, 413.530, 52827.900 25/01/11,16:52:08,07,08,1, 11.9,1,1, -1.288, 10589.429, 413.513, 52827.865 25/01/11,16:52:08,08,08,1, 11.9,1,1, -1.288, 10589.436, 413.512, 52827.845 25/01/11,16:52:08,09,08,1, 11.9,1,1, -1.288, 10589.425, 413.503, 52827.866 25/01/11,16:52:08,10,08,1, 11.9,1,1, -1.288, 10589.432, 413.502, 52827.831 25/01/11,16:52:08,11,08,1, 11.9,1,1, -1.288, 10589.441, 413.465, 52827.822 25/01/11,16:52:08,12,08,1, 11.9,1,1, -1.288, 10589.425, 413.495, 52827.796 25/01/11,16:52:08,13,08,1, 11.9,1,1, -1.288, 10589.450, 413.488, 52827.854 25/01/11,16:52:08,14,08,1, 11.9,1,1, -1.288, 10589.442, 413.481, 52827.886 25/01/11,16:52:08,15,08,1, 11.9,1,1, -1.288, 10589.445, 413.497, 52827.943 25/01/11,16:52:08,16,08,1, 11.9,1,1, -1.288, 10589.425, 413.496, 52827.958 25/01/11,16:52:08,17,08,1, 11.9,1,1, -1.288, 10589.433, 413.469, 52827.848 25/01/11,16:52:08,18,08,1, 11.9,1,1, -1.288, 10589.442, 413.470, 52827.841 25/01/11,16:52:08,19,08,1, 11.9,1,1, -1.288, 10589.462, 413.428, 52827.762 25/01/11,16:52:09,00,08,1, 11.9,1,1, -1.292, 10589.461, 413.428, 52827.762 25/01/11,16:52:09,01,08,1, 11.9,1,1, -1.292, 10589.444, 413.452, 52827.829 25/01/11,16:52:09,02,08,1, 11.9,1,1, -1.292, 10589.450, 413.446, 52827.878 25/01/11,16:52:09,03,08,1, 11.9,1,1, -1.292, 10589.486, 413.438, 52827.815 25/01/11,16:52:09,04,08,1, 11.9,1,1, -1.292, 10589.474, 413.437, 52827.888 25/01/11,16:52:09,05,08,1, 11.9,1,1, -1.292, 10589.449, 413.448, 52827.854 25/01/11,16:52:09,06,08,1, 11.9,1,1, -1.292, 10589.456, 413.432, 52827.831 25/01/11,16:52:09,07,08,1, 11.9,1,1, -1.292, 10589.468, 413.439, 52827.848 25/01/11,16:52:09,08,08,1, 11.9,1,1, -1.292, 10589.461, 413.445, 52827.845 25/01/11,16:52:09,09,08,1, 11.9,1,1, -1.292, 10589.463, 413.418, 52827.775 25/01/11,16:52:09,10,08,1, 11.9,1,1, -1.292, 10589.444, 413.404, 52827.841 25/01/11,16:52:09,11,08,1, 11.9,1,1, -1.292, 10589.459, 413.420, 52827.830 25/01/11,16:52:09,12,08,1, 11.9,1,1, -1.292, 10589.456, 413.390, 52827.824 25/01/11,16:52:09,13,08,1, 11.9,1,1, -1.292, 10589.470, 413.411, 52827.825 25/01/11,16:52:09,14,08,1, 11.9,1,1, -1.292, 10589.470, 413.396, 52827.850 25/01/11,16:52:09,15,08,1, 11.9,1,1, -1.292, 10589.460, 413.388, 52827.865 25/01/11,16:52:09,16,08,1, 11.9,1,1, -1.292, 10589.437, 413.393, 52827.837 25/01/11,16:52:09,17,08,1, 11.9,1,1, -1.292, 10589.481, 413.373, 52827.781 25/01/11,16:52:09,18,08,1, 11.9,1,1, -1.292, 10589.463, 413.376, 52827.721 25/01/11,16:52:09,19,08,1, 11.9,1,1, -1.292, 10589.450, 413.364, 52827.757 25/01/11,16:52:10,00,08,1, 12.0,1,1, -1.290, 10589.445, 413.364, 52827.757 25/01/11,16:52:10,01,08,1, 12.0,1,1, -1.290, 10589.473, 413.391, 52827.885 25/01/11,16:52:10,02,08,1, 12.0,1,1, -1.290, 10589.447, 413.366, 52827.938 25/01/11,16:52:10,03,08,1, 12.0,1,1, -1.290, 10589.487, 413.369, 52827.922 25/01/11,16:52:10,04,08,1, 12.0,1,1, -1.290, 10589.460, 413.341, 52827.790 25/01/11,16:52:10,05,08,1, 12.0,1,1, -1.290, 10589.458, 413.346, 52827.778 25/01/11,16:52:10,06,08,1, 12.0,1,1, -1.290, 10589.455, 413.338, 52827.745 25/01/11,16:52:10,07,08,1, 12.0,1,1, -1.290, 10589.488, 413.327, 52827.818 25/01/11,16:52:10,08,08,1, 12.0,1,1, -1.290, 10589.477, 413.343, 52827.795 25/01/11,16:52:10,09,08,1, 12.0,1,1, -1.290, 10589.467, 413.325, 52827.766 25/01/11,16:52:10,10,08,1, 12.0,1,1, -1.290, 10589.443, 413.343, 52827.829 25/01/11,16:52:10,11,08,1, 12.0,1,1, -1.290, 10589.481, 413.352, 52827.840 25/01/11,16:52:10,12,08,1, 12.0,1,1, -1.290, 10589.477, 413.337, 52827.807 25/01/11,16:52:10,13,08,1, 12.0,1,1, -1.290, 10589.469, 413.339, 52827.838 25/01/11,16:52:10,14,08,1, 12.0,1,1, -1.290, 10589.450, 413.321, 52827.825 25/01/11,16:52:10,15,08,1, 12.0,1,1, -1.290, 10589.465, 413.337, 52827.766 25/01/11,16:52:10,16,08,1, 12.0,1,1, -1.290, 10589.454, 413.333, 52827.804 25/01/11,16:52:10,17,08,1, 12.0,1,1, -1.290, 10589.479, 413.296, 52827.773 25/01/11,16:52:10,18,08,1, 12.0,1,1, -1.290, 10589.454, 413.312, 52827.769 25/01/11,16:52:10,19,08,1, 12.0,1,1, -1.290, 10589.445, 413.322, 52827.819 25/01/11,16:52:11,00,08,1, 11.9,1,1, -1.292, 10589.445, 413.322, 52827.819 25/01/11,16:52:11,01,08,1, 11.9,1,1, -1.292, 10589.484, 413.309, 52827.830 25/01/11,16:52:11,02,08,1, 11.9,1,1, -1.292, 10589.461, 413.286, 52827.771 25/01/11,16:52:11,03,08,1, 11.9,1,1, -1.292, 10589.453, 413.269, 52827.772 25/01/11,16:52:11,04,08,1, 11.9,1,1, -1.292, 10589.452, 413.304, 52827.789 25/01/11,16:52:11,05,08,1, 11.9,1,1, -1.292, 10589.430, 413.259, 52827.721 25/01/11,16:52:11,06,08,1, 11.9,1,1, -1.292, 10589.460, 413.302, 52827.857 25/01/11,16:52:11,07,08,1, 11.9,1,1, -1.292, 10589.450, 413.286, 52827.915 25/01/11,16:52:11,08,08,1, 11.9,1,1, -1.292, 10589.445, 413.263, 52827.827 25/01/11,16:52:11,09,08,1, 11.9,1,1, -1.292, 10589.469, 413.279, 52827.910 25/01/11,16:52:11,10,08,1, 11.9,1,1, -1.292, 10589.461, 413.222, 52827.747 25/01/11,16:52:11,11,08,1, 11.9,1,1, -1.292, 10589.471, 413.257, 52827.722 25/01/11,16:52:11,12,08,1, 11.9,1,1, -1.292, 10589.496, 413.262, 52827.829 25/01/11,16:52:11,13,08,1, 11.9,1,1, -1.292, 10589.455, 413.243, 52827.766 25/01/11,16:52:11,14,08,1, 11.9,1,1, -1.292, 10589.464, 413.269, 52827.848 25/01/11,16:52:11,15,08,1, 11.9,1,1, -1.292, 10589.450, 413.220, 52827.771 25/01/11,16:52:11,16,08,1, 11.9,1,1, -1.292, 10589.431, 413.245, 52827.832 25/01/11,16:52:11,17,08,1, 11.9,1,1, -1.292, 10589.434, 413.239, 52827.887 25/01/11,16:52:11,18,08,1, 11.9,1,1, -1.292, 10589.456, 413.214, 52827.820 25/01/11,16:52:11,19,08,1, 11.9,1,1, -1.292, 10589.437, 413.243, 52827.830 25/01/11,16:52:12,00,08,1, 11.9,1,1, -1.292, 10589.436, 413.243, 52827.830 25/01/11,16:52:12,01,08,1, 11.9,1,1, -1.292, 10589.441, 413.222, 52827.802 25/01/11,16:52:12,02,08,1, 11.9,1,1, -1.292, 10589.440, 413.221, 52827.853 25/01/11,16:52:12,03,08,1, 11.9,1,1, -1.292, 10589.439, 413.200, 52827.861 25/01/11,16:52:12,04,08,1, 11.9,1,1, -1.292, 10589.473, 413.219, 52827.822 25/01/11,16:52:12,05,08,1, 11.9,1,1, -1.292, 10589.451, 413.176, 52827.807 25/01/11,16:52:12,06,08,1, 11.9,1,1, -1.292, 10589.431, 413.216, 52827.795 25/01/11,16:52:12,07,08,1, 11.9,1,1, -1.292, 10589.454, 413.215, 52827.813 25/01/11,16:52:12,08,08,1, 11.9,1,1, -1.292, 10589.432, 413.159, 52827.841 25/01/11,16:52:12,09,08,1, 11.9,1,1, -1.292, 10589.446, 413.207, 52827.750 25/01/11,16:52:12,10,08,1, 11.9,1,1, -1.292, 10589.427, 413.164, 52827.722 25/01/11,16:52:12,11,08,1, 11.9,1,1, -1.292, 10589.434, 413.158, 52827.751 25/01/11,16:52:12,12,08,1, 11.9,1,1, -1.292, 10589.450, 413.172, 52827.882 25/01/11,16:52:12,13,08,1, 11.9,1,1, -1.292, 10589.427, 413.155, 52827.887 25/01/11,16:52:12,14,08,1, 11.9,1,1, -1.292, 10589.437, 413.191, 52827.910 25/01/11,16:52:12,15,08,1, 11.9,1,1, -1.292, 10589.452, 413.158, 52827.894 25/01/11,16:52:12,16,08,1, 11.9,1,1, -1.292, 10589.427, 413.166, 52827.824 25/01/11,16:52:12,17,08,1, 11.9,1,1, -1.292, 10589.433, 413.155, 52827.706 25/01/11,16:52:12,18,08,1, 11.9,1,1, -1.292, 10589.429, 413.139, 52827.784 25/01/11,16:52:12,19,08,1, 11.9,1,1, -1.292, 10589.442, 413.138, 52827.779 25/01/11,16:52:13,00,08,1, 11.9,1,1, -1.290, 10589.436, 413.138, 52827.779 25/01/11,16:52:13,01,08,1, 11.9,1,1, -1.290, 10589.429, 413.136, 52827.809 25/01/11,16:52:13,02,08,1, 11.9,1,1, -1.290, 10589.415, 413.161, 52827.892 25/01/11,16:52:13,03,08,1, 11.9,1,1, -1.290, 10589.437, 413.122, 52827.810 25/01/11,16:52:13,04,08,1, 11.9,1,1, -1.290, 10589.407, 413.108, 52827.785 25/01/11,16:52:13,05,08,1, 11.9,1,1, -1.290, 10589.419, 413.139, 52827.923 25/01/11,16:52:13,06,08,1, 11.9,1,1, -1.290, 10589.443, 413.109, 52827.898 25/01/11,16:52:13,07,08,1, 11.9,1,1, -1.290, 10589.426, 413.126, 52827.848 25/01/11,16:52:13,08,08,1, 11.9,1,1, -1.290, 10589.437, 413.109, 52827.801 25/01/11,16:52:13,09,08,1, 11.9,1,1, -1.290, 10589.445, 413.102, 52827.818 25/01/11,16:52:13,10,08,1, 11.9,1,1, -1.290, 10589.454, 413.094, 52827.848 25/01/11,16:52:13,11,08,1, 11.9,1,1, -1.290, 10589.437, 413.089, 52827.890 25/01/11,16:52:13,12,08,1, 11.9,1,1, -1.290, 10589.438, 413.086, 52827.878 25/01/11,16:52:13,13,08,1, 11.9,1,1, -1.290, 10589.415, 413.065, 52827.813 25/01/11,16:52:13,14,08,1, 11.9,1,1, -1.290, 10589.453, 413.060, 52827.787 25/01/11,16:52:13,15,08,1, 11.9,1,1, -1.290, 10589.432, 413.071, 52827.805 25/01/11,16:52:13,16,08,1, 11.9,1,1, -1.290, 10589.437, 413.045, 52827.781 25/01/11,16:52:13,17,08,1, 11.9,1,1, -1.290, 10589.436, 413.039, 52827.819 25/01/11,16:52:13,18,08,1, 11.9,1,1, -1.290, 10589.431, 413.049, 52827.851 25/01/11,16:52:13,19,08,1, 11.9,1,1, -1.290, 10589.428, 413.072, 52827.867 25/01/11,16:52:14,00,08,1, 11.9,1,1, -1.291, 10589.428, 413.072, 52827.867 25/01/11,16:52:14,01,08,1, 11.9,1,1, -1.291, 10589.415, 413.048, 52827.912 25/01/11,16:52:14,02,08,1, 11.9,1,1, -1.291, 10589.442, 413.055, 52827.836 25/01/11,16:52:14,03,08,1, 11.9,1,1, -1.291, 10589.417, 413.006, 52827.797 25/01/11,16:52:14,04,08,1, 11.9,1,1, -1.291, 10589.423, 413.021, 52827.795 25/01/11,16:52:14,05,08,1, 11.9,1,1, -1.291, 10589.431, 413.035, 52827.834 25/01/11,16:52:14,06,08,1, 11.9,1,1, -1.291, 10589.418, 412.985, 52827.808 25/01/11,16:52:14,07,08,1, 11.9,1,1, -1.291, 10589.409, 413.011, 52827.827 25/01/11,16:52:14,08,08,1, 11.9,1,1, -1.291, 10589.418, 412.990, 52827.853 25/01/11,16:52:14,09,08,1, 11.9,1,1, -1.291, 10589.439, 412.972, 52827.724 25/01/11,16:52:14,10,08,1, 11.9,1,1, -1.291, 10589.399, 413.002, 52827.903 25/01/11,16:52:14,11,08,1, 11.9,1,1, -1.291, 10589.411, 412.973, 52827.831 25/01/11,16:52:14,12,08,1, 11.9,1,1, -1.291, 10589.429, 412.991, 52827.884 25/01/11,16:52:14,13,08,1, 11.9,1,1, -1.291, 10589.413, 412.955, 52827.896 25/01/11,16:52:14,14,08,1, 11.9,1,1, -1.291, 10589.433, 412.956, 52827.863 25/01/11,16:52:14,15,08,1, 11.9,1,1, -1.291, 10589.425, 412.968, 52827.776 25/01/11,16:52:14,16,08,1, 11.9,1,1, -1.291, 10589.417, 412.950, 52827.778 25/01/11,16:52:14,17,08,1, 11.9,1,1, -1.291, 10589.419, 412.955, 52827.812 25/01/11,16:52:14,18,08,1, 11.9,1,1, -1.291, 10589.392, 412.978, 52827.915 25/01/11,16:52:14,19,08,1, 11.9,1,1, -1.291, 10589.393, 412.958, 52827.929 25/01/11,16:52:15,00,08,1, 12.0,1,1, -1.287, 10589.386, 412.958, 52827.929 25/01/11,16:52:15,01,08,1, 12.0,1,1, -1.287, 10589.414, 412.947, 52827.781 25/01/11,16:52:15,02,08,1, 12.0,1,1, -1.287, 10589.405, 412.919, 52827.794 25/01/11,16:52:15,03,08,1, 12.0,1,1, -1.287, 10589.426, 412.936, 52827.825 25/01/11,16:52:15,04,08,1, 12.0,1,1, -1.287, 10589.429, 412.909, 52827.845 25/01/11,16:52:15,05,08,1, 12.0,1,1, -1.287, 10589.410, 412.927, 52827.915 25/01/11,16:52:15,06,08,1, 12.0,1,1, -1.287, 10589.389, 412.932, 52827.940 25/01/11,16:52:15,07,08,1, 12.0,1,1, -1.287, 10589.401, 412.918, 52827.896 25/01/11,16:52:15,08,08,1, 12.0,1,1, -1.287, 10589.376, 412.944, 52828.033 25/01/11,16:52:15,09,08,1, 12.0,1,1, -1.287, 10589.366, 412.922, 52827.808 25/01/11,16:52:15,10,08,1, 12.0,1,1, -1.287, 10589.413, 412.925, 52827.758 25/01/11,16:52:15,11,08,1, 12.0,1,1, -1.287, 10589.397, 412.906, 52827.800 25/01/11,16:52:15,12,08,1, 12.0,1,1, -1.287, 10589.404, 412.915, 52827.859 25/01/11,16:52:15,13,08,1, 12.0,1,1, -1.287, 10589.403, 412.920, 52827.880 25/01/11,16:52:15,14,08,1, 12.0,1,1, -1.287, 10589.381, 412.892, 52827.906 25/01/11,16:52:15,15,08,1, 12.0,1,1, -1.287, 10589.361, 412.910, 52827.869 25/01/11,16:52:15,16,08,1, 12.0,1,1, -1.287, 10589.411, 412.912, 52827.879 25/01/11,16:52:15,17,08,1, 12.0,1,1, -1.287, 10589.389, 412.881, 52827.868 25/01/11,16:52:15,18,08,1, 12.0,1,1, -1.287, 10589.395, 412.897, 52827.859 25/01/11,16:52:15,19,08,1, 12.0,1,1, -1.287, 10589.389, 412.865, 52827.865 25/01/11,16:52:16,00,08,1, 11.9,1,1, -1.287, 10589.386, 412.865, 52827.865 25/01/11,16:52:16,01,08,1, 11.9,1,1, -1.287, 10589.384, 412.887, 52827.849 25/01/11,16:52:16,02,08,1, 11.9,1,1, -1.287, 10589.398, 412.858, 52827.898 25/01/11,16:52:16,03,08,1, 11.9,1,1, -1.287, 10589.408, 412.887, 52827.925 25/01/11,16:52:16,04,08,1, 11.9,1,1, -1.287, 10589.392, 412.841, 52827.877 25/01/11,16:52:16,05,08,1, 11.9,1,1, -1.287, 10589.385, 412.847, 52827.887 25/01/11,16:52:16,06,08,1, 11.9,1,1, -1.287, 10589.376, 412.868, 52827.879 25/01/11,16:52:16,07,08,1, 11.9,1,1, -1.287, 10589.377, 412.855, 52827.863 25/01/11,16:52:16,08,08,1, 11.9,1,1, -1.287, 10589.377, 412.861, 52827.856 25/01/11,16:52:16,09,08,1, 11.9,1,1, -1.287, 10589.416, 412.829, 52827.885 25/01/11,16:52:16,10,08,1, 11.9,1,1, -1.287, 10589.376, 412.841, 52827.903 25/01/11,16:52:16,11,08,1, 11.9,1,1, -1.287, 10589.385, 412.851, 52827.974 25/01/11,16:52:16,12,08,1, 11.9,1,1, -1.287, 10589.391, 412.816, 52827.939 25/01/11,16:52:16,13,08,1, 11.9,1,1, -1.287, 10589.380, 412.824, 52827.988 25/01/11,16:52:16,14,08,1, 11.9,1,1, -1.287, 10589.371, 412.836, 52827.883 25/01/11,16:52:16,15,08,1, 11.9,1,1, -1.287, 10589.385, 412.793, 52827.809 25/01/11,16:52:16,16,08,1, 11.9,1,1, -1.287, 10589.370, 412.853, 52827.845 25/01/11,16:52:16,17,08,1, 11.9,1,1, -1.287, 10589.388, 412.814, 52827.914 25/01/11,16:52:16,18,08,1, 11.9,1,1, -1.287, 10589.372, 412.820, 52827.954 25/01/11,16:52:16,19,08,1, 11.9,1,1, -1.287, 10589.356, 412.830, 52827.836 25/01/11,16:52:17,00,08,1, 11.8,1,1, -1.290, 10589.353, 412.830, 52827.836 25/01/11,16:52:17,01,08,1, 11.8,1,1, -1.290, 10589.381, 412.829, 52827.942 25/01/11,16:52:17,02,08,1, 11.8,1,1, -1.290, 10589.371, 412.815, 52827.966 25/01/11,16:52:17,03,08,1, 11.8,1,1, -1.290, 10589.343, 412.832, 52827.932 25/01/11,16:52:17,04,08,1, 11.8,1,1, -1.290, 10589.354, 412.817, 52827.901 25/01/11,16:52:17,05,08,1, 11.8,1,1, -1.290, 10589.336, 412.796, 52827.872 25/01/11,16:52:17,06,08,1, 11.8,1,1, -1.290, 10589.364, 412.825, 52827.920 25/01/11,16:52:17,07,08,1, 11.8,1,1, -1.290, 10589.365, 412.809, 52827.917 25/01/11,16:52:17,08,08,1, 11.8,1,1, -1.290, 10589.364, 412.818, 52827.938 25/01/11,16:52:17,09,08,1, 11.8,1,1, -1.290, 10589.361, 412.821, 52827.961 25/01/11,16:52:17,10,08,1, 11.8,1,1, -1.290, 10589.364, 412.765, 52827.965 25/01/11,16:52:17,11,08,1, 11.8,1,1, -1.290, 10589.347, 412.831, 52827.944 25/01/11,16:52:17,12,08,1, 11.8,1,1, -1.290, 10589.359, 412.786, 52827.949 25/01/11,16:52:17,13,08,1, 11.8,1,1, -1.290, 10589.352, 412.794, 52827.893 25/01/11,16:52:17,14,08,1, 11.8,1,1, -1.290, 10589.357, 412.804, 52827.844 25/01/11,16:52:17,15,08,1, 11.8,1,1, -1.290, 10589.338, 412.776, 52827.870 25/01/11,16:52:17,16,08,1, 11.8,1,1, -1.290, 10589.362, 412.786, 52827.965 25/01/11,16:52:17,17,08,1, 11.8,1,1, -1.290, 10589.358, 412.803, 52828.019 25/01/11,16:52:17,18,08,1, 11.8,1,1, -1.290, 10589.367, 412.793, 52827.918 25/01/11,16:52:17,19,08,1, 11.8,1,1, -1.290, 10589.357, 412.806, 52828.058 25/01/11,16:52:18,00,08,1, 12.0,1,1, -1.290, 10589.353, 412.806, 52828.058 25/01/11,16:52:18,01,08,1, 12.0,1,1, -1.290, 10589.340, 412.788, 52827.973 25/01/11,16:52:18,02,08,1, 12.0,1,1, -1.290, 10589.345, 412.794, 52827.963 25/01/11,16:52:18,03,08,1, 12.0,1,1, -1.290, 10589.350, 412.765, 52827.912 25/01/11,16:52:18,04,08,1, 12.0,1,1, -1.290, 10589.325, 412.795, 52827.930 25/01/11,16:52:18,05,08,1, 12.0,1,1, -1.290, 10589.361, 412.795, 52827.994 25/01/11,16:52:18,06,08,1, 12.0,1,1, -1.290, 10589.344, 412.773, 52828.025 25/01/11,16:52:18,07,08,1, 12.0,1,1, -1.290, 10589.324, 412.780, 52827.992 25/01/11,16:52:18,08,08,1, 12.0,1,1, -1.290, 10589.342, 412.779, 52827.958 25/01/11,16:52:18,09,08,1, 12.0,1,1, -1.290, 10589.330, 412.802, 52828.001 25/01/11,16:52:18,10,08,1, 12.0,1,1, -1.290, 10589.350, 412.805, 52828.003 25/01/11,16:52:18,11,08,1, 12.0,1,1, -1.290, 10589.329, 412.777, 52827.979 25/01/11,16:52:18,12,08,1, 12.0,1,1, -1.290, 10589.330, 412.805, 52828.022 25/01/11,16:52:18,13,08,1, 12.0,1,1, -1.290, 10589.332, 412.786, 52827.985 25/01/11,16:52:18,14,08,1, 12.0,1,1, -1.290, 10589.357, 412.772, 52828.015 25/01/11,16:52:18,15,08,1, 12.0,1,1, -1.290, 10589.321, 412.779, 52828.024 25/01/11,16:52:18,16,08,1, 12.0,1,1, -1.290, 10589.340, 412.798, 52828.029 25/01/11,16:52:18,17,08,1, 12.0,1,1, -1.290, 10589.336, 412.781, 52828.038 25/01/11,16:52:18,18,08,1, 12.0,1,1, -1.290, 10589.319, 412.783, 52828.012 25/01/11,16:52:18,19,08,1, 12.0,1,1, -1.290, 10589.330, 412.779, 52827.997 25/01/11,16:52:19,00,08,1, 11.9,1,1, -1.291, 10589.328, 412.779, 52827.997 25/01/11,16:52:19,01,08,1, 11.9,1,1, -1.291, 10589.336, 412.759, 52827.932 25/01/11,16:52:19,02,08,1, 11.9,1,1, -1.291, 10589.326, 412.792, 52827.970 25/01/11,16:52:19,03,08,1, 11.9,1,1, -1.291, 10589.332, 412.754, 52827.930 25/01/11,16:52:19,04,08,1, 11.9,1,1, -1.291, 10589.337, 412.809, 52828.122 25/01/11,16:52:19,05,08,1, 11.9,1,1, -1.291, 10589.350, 412.794, 52828.127 25/01/11,16:52:19,06,08,1, 11.9,1,1, -1.291, 10589.354, 412.790, 52828.071 25/01/11,16:52:19,07,08,1, 11.9,1,1, -1.291, 10589.328, 412.795, 52828.025 25/01/11,16:52:19,08,08,1, 11.9,1,1, -1.291, 10589.335, 412.778, 52827.952 25/01/11,16:52:19,09,08,1, 11.9,1,1, -1.291, 10589.322, 412.773, 52827.977 25/01/11,16:52:19,10,08,1, 11.9,1,1, -1.291, 10589.334, 412.788, 52828.009 25/01/11,16:52:19,11,08,1, 11.9,1,1, -1.291, 10589.314, 412.772, 52827.981 25/01/11,16:52:19,12,08,1, 11.9,1,1, -1.291, 10589.340, 412.780, 52828.065 25/01/11,16:52:19,13,08,1, 11.9,1,1, -1.291, 10589.345, 412.766, 52828.080 25/01/11,16:52:19,14,08,1, 11.9,1,1, -1.291, 10589.338, 412.778, 52827.995 25/01/11,16:52:19,15,08,1, 11.9,1,1, -1.291, 10589.352, 412.791, 52828.060 25/01/11,16:52:19,16,08,1, 11.9,1,1, -1.291, 10589.352, 412.764, 52827.979 25/01/11,16:52:19,17,08,1, 11.9,1,1, -1.291, 10589.336, 412.789, 52828.043 25/01/11,16:52:19,18,08,1, 11.9,1,1, -1.291, 10589.337, 412.772, 52828.101 25/01/11,16:52:19,19,08,1, 11.9,1,1, -1.291, 10589.344, 412.791, 52828.080 25/01/11,16:52:20,00,08,1, 11.9,1,1, -1.291, 10589.336, 412.791, 52828.080 25/01/11,16:52:20,01,08,1, 11.9,1,1, -1.291, 10589.330, 412.766, 52828.064 25/01/11,16:52:20,02,08,1, 11.9,1,1, -1.291, 10589.321, 412.797, 52828.115 25/01/11,16:52:20,03,08,1, 11.9,1,1, -1.291, 10589.328, 412.782, 52828.136 25/01/11,16:52:20,04,08,1, 11.9,1,1, -1.291, 10589.324, 412.776, 52828.114 25/01/11,16:52:20,05,08,1, 11.9,1,1, -1.291, 10589.333, 412.812, 52828.048 25/01/11,16:52:20,06,08,1, 11.9,1,1, -1.291, 10589.337, 412.780, 52827.982 25/01/11,16:52:20,07,08,1, 11.9,1,1, -1.291, 10589.333, 412.790, 52828.005 25/01/11,16:52:20,08,08,1, 11.9,1,1, -1.291, 10589.326, 412.765, 52828.033 25/01/11,16:52:20,09,08,1, 11.9,1,1, -1.291, 10589.321, 412.798, 52828.110 25/01/11,16:52:20,10,08,1, 11.9,1,1, -1.291, 10589.328, 412.797, 52828.146 25/01/11,16:52:20,11,08,1, 11.9,1,1, -1.291, 10589.343, 412.783, 52828.174 25/01/11,16:52:20,12,08,1, 11.9,1,1, -1.291, 10589.341, 412.793, 52828.178 25/01/11,16:52:20,13,08,1, 11.9,1,1, -1.291, 10589.328, 412.776, 52828.106 25/01/11,16:52:20,14,08,1, 11.9,1,1, -1.291, 10589.333, 412.760, 52828.094 25/01/11,16:52:20,15,08,1, 11.9,1,1, -1.291, 10589.351, 412.786, 52828.040 25/01/11,16:52:20,16,08,1, 11.9,1,1, -1.291, 10589.336, 412.755, 52828.027 25/01/11,16:52:20,17,08,1, 11.9,1,1, -1.291, 10589.334, 412.771, 52828.052 25/01/11,16:52:20,18,08,1, 11.9,1,1, -1.291, 10589.337, 412.771, 52828.128 25/01/11,16:52:20,19,08,1, 11.9,1,1, -1.291, 10589.325, 412.772, 52828.139 25/01/11,16:52:21,00,08,1, 11.9,1,1, -1.290, 10589.319, 412.772, 52828.139 25/01/11,16:52:21,01,08,1, 11.9,1,1, -1.290, 10589.306, 412.760, 52828.129 25/01/11,16:52:21,02,08,1, 11.9,1,1, -1.290, 10589.328, 412.769, 52828.152 25/01/11,16:52:21,03,08,1, 11.9,1,1, -1.290, 10589.332, 412.767, 52828.120 25/01/11,16:52:21,04,08,1, 11.9,1,1, -1.290, 10589.313, 412.768, 52828.154 25/01/11,16:52:21,05,08,1, 11.9,1,1, -1.290, 10589.333, 412.769, 52828.132 25/01/11,16:52:21,06,08,1, 11.9,1,1, -1.290, 10589.329, 412.757, 52828.086 25/01/11,16:52:21,07,08,1, 11.9,1,1, -1.290, 10589.345, 412.760, 52828.141 25/01/11,16:52:21,08,08,1, 11.9,1,1, -1.290, 10589.337, 412.778, 52828.189 25/01/11,16:52:21,09,08,1, 11.9,1,1, -1.290, 10589.341, 412.746, 52828.152 25/01/11,16:52:21,10,08,1, 11.9,1,1, -1.290, 10589.309, 412.770, 52828.176 25/01/11,16:52:21,11,08,1, 11.9,1,1, -1.290, 10589.371, 412.739, 52828.043 25/01/11,16:52:21,12,08,1, 11.9,1,1, -1.290, 10589.333, 412.745, 52828.106 25/01/11,16:52:21,13,08,1, 11.9,1,1, -1.290, 10589.348, 412.776, 52828.082 25/01/11,16:52:21,14,08,1, 11.9,1,1, -1.290, 10589.330, 412.740, 52828.089 25/01/11,16:52:21,15,08,1, 11.9,1,1, -1.290, 10589.324, 412.747, 52828.161 25/01/11,16:52:21,16,08,1, 11.9,1,1, -1.290, 10589.341, 412.754, 52828.175 25/01/11,16:52:21,17,08,1, 11.9,1,1, -1.290, 10589.328, 412.733, 52828.089 25/01/11,16:52:21,18,08,1, 11.9,1,1, -1.290, 10589.334, 412.733, 52828.223 25/01/11,16:52:21,19,08,1, 11.9,1,1, -1.290, 10589.317, 412.725, 52828.144 25/01/11,16:52:22,00,08,1, 12.0,1,1, -1.292, 10589.311, 412.725, 52828.144 25/01/11,16:52:22,01,08,1, 12.0,1,1, -1.292, 10589.341, 412.739, 52828.135 25/01/11,16:52:22,02,08,1, 12.0,1,1, -1.292, 10589.334, 412.735, 52828.179 25/01/11,16:52:22,03,08,1, 12.0,1,1, -1.292, 10589.329, 412.749, 52828.154 25/01/11,16:52:22,04,08,1, 12.0,1,1, -1.292, 10589.329, 412.728, 52828.176 25/01/11,16:52:22,05,08,1, 12.0,1,1, -1.292, 10589.314, 412.731, 52828.230 25/01/11,16:52:22,06,08,1, 12.0,1,1, -1.292, 10589.313, 412.732, 52828.248 25/01/11,16:52:22,07,08,1, 12.0,1,1, -1.292, 10589.306, 412.729, 52828.216 25/01/11,16:52:22,08,08,1, 12.0,1,1, -1.292, 10589.311, 412.736, 52828.245 25/01/11,16:52:22,09,08,1, 12.0,1,1, -1.292, 10589.307, 412.745, 52828.190 25/01/11,16:52:22,10,08,1, 12.0,1,1, -1.292, 10589.315, 412.735, 52828.234 25/01/11,16:52:22,11,08,1, 12.0,1,1, -1.292, 10589.309, 412.745, 52828.258 25/01/11,16:52:22,12,08,1, 12.0,1,1, -1.292, 10589.301, 412.732, 52828.227 25/01/11,16:52:22,13,08,1, 12.0,1,1, -1.292, 10589.299, 412.731, 52828.255 25/01/11,16:52:22,14,08,1, 12.0,1,1, -1.292, 10589.294, 412.723, 52828.273 25/01/11,16:52:22,15,08,1, 12.0,1,1, -1.292, 10589.296, 412.709, 52828.242 25/01/11,16:52:22,16,08,1, 12.0,1,1, -1.292, 10589.287, 412.763, 52828.279 25/01/11,16:52:22,17,08,1, 12.0,1,1, -1.292, 10589.270, 412.718, 52828.291 25/01/11,16:52:22,18,08,1, 12.0,1,1, -1.292, 10589.269, 412.736, 52828.182 25/01/11,16:52:22,19,08,1, 12.0,1,1, -1.292, 10589.259, 412.716, 52828.113 25/01/11,16:52:23,00,08,1, 12.0,1,1, -1.290, 10589.253, 412.716, 52828.113 25/01/11,16:52:23,01,08,1, 12.0,1,1, -1.290, 10589.276, 412.738, 52828.214 25/01/11,16:52:23,02,08,1, 12.0,1,1, -1.290, 10589.247, 412.718, 52828.209 25/01/11,16:52:23,03,08,1, 12.0,1,1, -1.290, 10589.243, 412.745, 52828.294 25/01/11,16:52:23,04,08,1, 12.0,1,1, -1.290, 10589.239, 412.761, 52828.314 25/01/11,16:52:23,05,08,1, 12.0,1,1, -1.290, 10589.247, 412.738, 52828.298 25/01/11,16:52:23,06,08,1, 12.0,1,1, -1.290, 10589.219, 412.752, 52828.262 25/01/11,16:52:23,07,08,1, 12.0,1,1, -1.290, 10589.206, 412.712, 52828.209 25/01/11,16:52:23,08,08,1, 12.0,1,1, -1.290, 10589.215, 412.724, 52828.171 25/01/11,16:52:23,09,08,1, 12.0,1,1, -1.290, 10589.220, 412.715, 52828.228 25/01/11,16:52:23,10,08,1, 12.0,1,1, -1.290, 10589.205, 412.716, 52828.222 25/01/11,16:52:23,11,08,1, 12.0,1,1, -1.290, 10589.182, 412.738, 52828.299 25/01/11,16:52:23,12,08,1, 12.0,1,1, -1.290, 10589.195, 412.714, 52828.228 25/01/11,16:52:23,13,08,1, 12.0,1,1, -1.290, 10589.186, 412.749, 52828.337 25/01/11,16:52:23,14,08,1, 12.0,1,1, -1.290, 10589.194, 412.740, 52828.243 25/01/11,16:52:23,15,08,1, 12.0,1,1, -1.290, 10589.186, 412.743, 52828.332 25/01/11,16:52:23,16,08,1, 12.0,1,1, -1.290, 10589.186, 412.767, 52828.261 25/01/11,16:52:23,17,08,1, 12.0,1,1, -1.290, 10589.144, 412.740, 52828.264 25/01/11,16:52:23,18,08,1, 12.0,1,1, -1.290, 10589.163, 412.737, 52828.268 25/01/11,16:52:23,19,08,1, 12.0,1,1, -1.290, 10589.160, 412.743, 52828.310 25/01/11,16:52:24,00,08,1, 11.9,1,1, -1.290, 10589.153, 412.743, 52828.310 25/01/11,16:52:24,01,08,1, 11.9,1,1, -1.290, 10589.150, 412.751, 52828.392 25/01/11,16:52:24,02,08,1, 11.9,1,1, -1.290, 10589.142, 412.759, 52828.341 25/01/11,16:52:24,03,08,1, 11.9,1,1, -1.290, 10589.112, 412.765, 52828.298 25/01/11,16:52:24,04,08,1, 11.9,1,1, -1.290, 10589.133, 412.747, 52828.253 25/01/11,16:52:24,05,08,1, 11.9,1,1, -1.290, 10589.111, 412.744, 52828.220 25/01/11,16:52:24,06,08,1, 11.9,1,1, -1.290, 10589.111, 412.749, 52828.200 25/01/11,16:52:24,07,08,1, 11.9,1,1, -1.290, 10589.117, 412.742, 52828.316 25/01/11,16:52:24,08,08,1, 11.9,1,1, -1.290, 10589.123, 412.727, 52828.397 25/01/11,16:52:24,09,08,1, 11.9,1,1, -1.290, 10589.095, 412.788, 52828.474 25/01/11,16:52:24,10,08,1, 11.9,1,1, -1.290, 10589.110, 412.744, 52828.483 25/01/11,16:52:24,11,08,1, 11.9,1,1, -1.290, 10589.104, 412.773, 52828.359 25/01/11,16:52:24,12,08,1, 11.9,1,1, -1.290, 10589.065, 412.778, 52828.295 25/01/11,16:52:24,13,08,1, 11.9,1,1, -1.290, 10589.077, 412.743, 52828.324 25/01/11,16:52:24,14,08,1, 11.9,1,1, -1.290, 10589.072, 412.765, 52828.385 25/01/11,16:52:24,15,08,1, 11.9,1,1, -1.290, 10589.066, 412.747, 52828.221 25/01/11,16:52:24,16,08,1, 11.9,1,1, -1.290, 10589.049, 412.769, 52828.392 25/01/11,16:52:24,17,08,1, 11.9,1,1, -1.290, 10589.048, 412.785, 52828.325 25/01/11,16:52:24,18,08,1, 11.9,1,1, -1.290, 10589.055, 412.779, 52828.378 25/01/11,16:52:24,19,08,1, 11.9,1,1, -1.290, 10589.057, 412.783, 52828.393 25/01/11,16:52:25,00,08,1, 11.9,1,1, -1.291, 10589.052, 412.783, 52828.393 25/01/11,16:52:25,01,08,1, 11.9,1,1, -1.291, 10589.027, 412.790, 52828.347 25/01/11,16:52:25,02,08,1, 11.9,1,1, -1.291, 10589.026, 412.789, 52828.385 25/01/11,16:52:25,03,08,1, 11.9,1,1, -1.291, 10589.008, 412.764, 52828.369 25/01/11,16:52:25,04,08,1, 11.9,1,1, -1.291, 10589.025, 412.793, 52828.422 25/01/11,16:52:25,05,08,1, 11.9,1,1, -1.291, 10589.001, 412.757, 52828.359 25/01/11,16:52:25,06,08,1, 11.9,1,1, -1.291, 10588.994, 412.785, 52828.365 25/01/11,16:52:25,07,08,1, 11.9,1,1, -1.291, 10588.983, 412.808, 52828.393 25/01/11,16:52:25,08,08,1, 11.9,1,1, -1.291, 10588.964, 412.799, 52828.417 25/01/11,16:52:25,09,08,1, 11.9,1,1, -1.291, 10588.975, 412.807, 52828.430 25/01/11,16:52:25,10,08,1, 11.9,1,1, -1.291, 10588.993, 412.800, 52828.384 25/01/11,16:52:25,11,08,1, 11.9,1,1, -1.291, 10588.962, 412.796, 52828.310 25/01/11,16:52:25,12,08,1, 11.9,1,1, -1.291, 10588.951, 412.821, 52828.346 25/01/11,16:52:25,13,08,1, 11.9,1,1, -1.291, 10588.958, 412.800, 52828.359 25/01/11,16:52:25,14,08,1, 11.9,1,1, -1.291, 10588.960, 412.823, 52828.502 25/01/11,16:52:25,15,08,1, 11.9,1,1, -1.291, 10588.965, 412.817, 52828.452 25/01/11,16:52:25,16,08,1, 11.9,1,1, -1.291, 10588.939, 412.801, 52828.452 25/01/11,16:52:25,17,08,1, 11.9,1,1, -1.291, 10588.963, 412.838, 52828.451 25/01/11,16:52:25,18,08,1, 11.9,1,1, -1.291, 10588.941, 412.825, 52828.455 25/01/11,16:52:25,19,08,1, 11.9,1,1, -1.291, 10588.928, 412.800, 52828.348 25/01/11,16:52:26,00,09,1, 11.9,1,1, -1.288, 10588.927, 412.800, 52828.348 25/01/11,16:52:26,01,09,1, 11.9,1,1, -1.288, 10588.922, 412.802, 52828.359 25/01/11,16:52:26,02,09,1, 11.9,1,1, -1.288, 10588.909, 412.842, 52828.435 25/01/11,16:52:26,03,09,1, 11.9,1,1, -1.288, 10588.875, 412.781, 52828.448 25/01/11,16:52:26,04,09,1, 11.9,1,1, -1.288, 10588.893, 412.817, 52828.448 25/01/11,16:52:26,05,09,1, 11.9,1,1, -1.288, 10588.901, 412.806, 52828.304 25/01/11,16:52:26,06,09,1, 11.9,1,1, -1.288, 10588.888, 412.788, 52828.432 25/01/11,16:52:26,07,09,1, 11.9,1,1, -1.288, 10588.900, 412.799, 52828.426 25/01/11,16:52:26,08,09,1, 11.9,1,1, -1.288, 10588.860, 412.821, 52828.449 25/01/11,16:52:26,09,09,1, 11.9,1,1, -1.288, 10588.870, 412.809, 52828.496 25/01/11,16:52:26,10,09,1, 11.9,1,1, -1.288, 10588.859, 412.818, 52828.470 25/01/11,16:52:26,11,09,1, 11.9,1,1, -1.288, 10588.850, 412.820, 52828.420 25/01/11,16:52:26,12,09,1, 11.9,1,1, -1.288, 10588.842, 412.836, 52828.477 25/01/11,16:52:26,13,09,1, 11.9,1,1, -1.288, 10588.836, 412.833, 52828.505 25/01/11,16:52:26,14,09,1, 11.9,1,1, -1.288, 10588.823, 412.839, 52828.470 25/01/11,16:52:26,15,09,1, 11.9,1,1, -1.288, 10588.832, 412.843, 52828.484 25/01/11,16:52:26,16,09,1, 11.9,1,1, -1.288, 10588.809, 412.829, 52828.473 25/01/11,16:52:26,17,09,1, 11.9,1,1, -1.288, 10588.811, 412.843, 52828.438 25/01/11,16:52:26,18,09,1, 11.9,1,1, -1.288, 10588.797, 412.838, 52828.393 25/01/11,16:52:26,19,09,1, 11.9,1,1, -1.288, 10588.809, 412.833, 52828.469 25/01/11,16:52:27,00,08,1, 11.9,1,1, -1.287, 10588.802, 412.833, 52828.469 25/01/11,16:52:27,01,08,1, 11.9,1,1, -1.287, 10588.796, 412.834, 52828.581 25/01/11,16:52:27,02,08,1, 11.9,1,1, -1.287, 10588.771, 412.854, 52828.586 25/01/11,16:52:27,03,08,1, 11.9,1,1, -1.287, 10588.794, 412.849, 52828.552 25/01/11,16:52:27,04,08,1, 11.9,1,1, -1.287, 10588.750, 412.859, 52828.486 25/01/11,16:52:27,05,08,1, 11.9,1,1, -1.287, 10588.755, 412.854, 52828.462 25/01/11,16:52:27,06,08,1, 11.9,1,1, -1.287, 10588.748, 412.829, 52828.400 25/01/11,16:52:27,07,08,1, 11.9,1,1, -1.287, 10588.733, 412.852, 52828.494 25/01/11,16:52:27,08,08,1, 11.9,1,1, -1.287, 10588.730, 412.845, 52828.467 25/01/11,16:52:27,09,08,1, 11.9,1,1, -1.287, 10588.739, 412.844, 52828.483 25/01/11,16:52:27,10,08,1, 11.9,1,1, -1.287, 10588.748, 412.855, 52828.544 25/01/11,16:52:27,11,08,1, 11.9,1,1, -1.287, 10588.735, 412.834, 52828.551 25/01/11,16:52:27,12,08,1, 11.9,1,1, -1.287, 10588.729, 412.854, 52828.542 25/01/11,16:52:27,13,08,1, 11.9,1,1, -1.287, 10588.716, 412.872, 52828.583 25/01/11,16:52:27,14,08,1, 11.9,1,1, -1.287, 10588.712, 412.830, 52828.526 25/01/11,16:52:27,15,08,1, 11.9,1,1, -1.287, 10588.730, 412.855, 52828.587 25/01/11,16:52:27,16,08,1, 11.9,1,1, -1.287, 10588.718, 412.848, 52828.580 25/01/11,16:52:27,17,08,1, 11.9,1,1, -1.287, 10588.688, 412.853, 52828.570 25/01/11,16:52:27,18,08,1, 11.9,1,1, -1.287, 10588.700, 412.875, 52828.580 25/01/11,16:52:27,19,08,1, 11.9,1,1, -1.287, 10588.690, 412.847, 52828.551 25/01/11,16:52:28,00,08,1, 11.9,1,1, -1.288, 10588.685, 412.847, 52828.551 25/01/11,16:52:28,01,08,1, 11.9,1,1, -1.288, 10588.689, 412.870, 52828.605 25/01/11,16:52:28,02,08,1, 11.9,1,1, -1.288, 10588.687, 412.849, 52828.616 25/01/11,16:52:28,03,08,1, 11.9,1,1, -1.288, 10588.663, 412.861, 52828.538 25/01/11,16:52:28,04,08,1, 11.9,1,1, -1.288, 10588.645, 412.832, 52828.527 25/01/11,16:52:28,05,08,1, 11.9,1,1, -1.288, 10588.650, 412.856, 52828.563 25/01/11,16:52:28,06,08,1, 11.9,1,1, -1.288, 10588.654, 412.859, 52828.616 25/01/11,16:52:28,07,08,1, 11.9,1,1, -1.288, 10588.625, 412.865, 52828.662 25/01/11,16:52:28,08,08,1, 11.9,1,1, -1.288, 10588.627, 412.855, 52828.697 25/01/11,16:52:28,09,08,1, 11.9,1,1, -1.288, 10588.607, 412.846, 52828.676 25/01/11,16:52:28,10,08,1, 11.9,1,1, -1.288, 10588.646, 412.876, 52828.736 25/01/11,16:52:28,11,08,1, 11.9,1,1, -1.288, 10588.591, 412.854, 52828.624 25/01/11,16:52:28,12,08,1, 11.9,1,1, -1.288, 10588.597, 412.840, 52828.662 25/01/11,16:52:28,13,08,1, 11.9,1,1, -1.288, 10588.628, 412.860, 52828.596 25/01/11,16:52:28,14,08,1, 11.9,1,1, -1.288, 10588.593, 412.835, 52828.576 25/01/11,16:52:28,15,08,1, 11.9,1,1, -1.288, 10588.583, 412.843, 52828.652 25/01/11,16:52:28,16,08,1, 11.9,1,1, -1.288, 10588.586, 412.867, 52828.723 25/01/11,16:52:28,17,08,1, 11.9,1,1, -1.288, 10588.570, 412.822, 52828.675 25/01/11,16:52:28,18,08,1, 11.9,1,1, -1.288, 10588.607, 412.849, 52828.670 25/01/11,16:52:28,19,08,1, 11.9,1,1, -1.288, 10588.561, 412.848, 52828.693 25/01/11,16:52:29,00,09,1, 11.9,1,1, -1.291, 10588.560, 412.848, 52828.693 25/01/11,16:52:29,01,09,1, 11.9,1,1, -1.291, 10588.561, 412.844, 52828.621 25/01/11,16:52:29,02,09,1, 11.9,1,1, -1.291, 10588.543, 412.832, 52828.609 25/01/11,16:52:29,03,09,1, 11.9,1,1, -1.291, 10588.532, 412.865, 52828.712 25/01/11,16:52:29,04,09,1, 11.9,1,1, -1.291, 10588.561, 412.846, 52828.734 25/01/11,16:52:29,05,09,1, 11.9,1,1, -1.291, 10588.542, 412.825, 52828.670 25/01/11,16:52:29,06,09,1, 11.9,1,1, -1.291, 10588.554, 412.841, 52828.740 25/01/11,16:52:29,07,09,1, 11.9,1,1, -1.291, 10588.547, 412.821, 52828.728 25/01/11,16:52:29,08,09,1, 11.9,1,1, -1.291, 10588.540, 412.828, 52828.713 25/01/11,16:52:29,09,09,1, 11.9,1,1, -1.291, 10588.527, 412.809, 52828.633 25/01/11,16:52:29,10,09,1, 11.9,1,1, -1.291, 10588.534, 412.821, 52828.678 25/01/11,16:52:29,11,09,1, 11.9,1,1, -1.291, 10588.518, 412.821, 52828.651 25/01/11,16:52:29,12,09,1, 11.9,1,1, -1.291, 10588.526, 412.806, 52828.702 25/01/11,16:52:29,13,09,1, 11.9,1,1, -1.291, 10588.529, 412.805, 52828.779 25/01/11,16:52:29,14,09,1, 11.9,1,1, -1.291, 10588.509, 412.800, 52828.861 25/01/11,16:52:29,15,09,1, 11.9,1,1, -1.291, 10588.523, 412.784, 52828.836 25/01/11,16:52:29,16,09,1, 11.9,1,1, -1.291, 10588.467, 412.830, 52829.041 25/01/11,16:52:29,17,09,1, 11.9,1,1, -1.291, 10588.491, 412.792, 52828.771 25/01/11,16:52:29,18,09,1, 11.9,1,1, -1.291, 10588.523, 412.786, 52828.731 25/01/11,16:52:29,19,09,1, 11.9,1,1, -1.291, 10588.507, 412.815, 52828.777 25/01/11,16:52:30,00,09,1, 11.9,1,1, -1.289, 10588.502, 412.815, 52828.777 25/01/11,16:52:30,01,09,1, 11.9,1,1, -1.289, 10588.508, 412.820, 52828.815 25/01/11,16:52:30,02,09,1, 11.9,1,1, -1.289, 10588.493, 412.777, 52828.771 25/01/11,16:52:30,03,09,1, 11.9,1,1, -1.289, 10588.480, 412.764, 52828.794 25/01/11,16:52:30,04,09,1, 11.9,1,1, -1.289, 10588.471, 412.807, 52828.825 25/01/11,16:52:30,05,09,1, 11.9,1,1, -1.289, 10588.475, 412.752, 52828.777 25/01/11,16:52:30,06,09,1, 11.9,1,1, -1.289, 10588.480, 412.805, 52828.772 25/01/11,16:52:30,07,09,1, 11.9,1,1, -1.289, 10588.464, 412.771, 52828.832 25/01/11,16:52:30,08,09,1, 11.9,1,1, -1.289, 10588.455, 412.793, 52828.826 25/01/11,16:52:30,09,09,1, 11.9,1,1, -1.289, 10588.455, 412.796, 52828.826 25/01/11,16:52:30,10,09,1, 11.9,1,1, -1.289, 10588.448, 412.756, 52828.844 25/01/11,16:52:30,11,09,1, 11.9,1,1, -1.289, 10588.443, 412.787, 52828.877 25/01/11,16:52:30,12,09,1, 11.9,1,1, -1.289, 10588.437, 412.758, 52828.935 25/01/11,16:52:30,13,09,1, 11.9,1,1, -1.289, 10588.422, 412.768, 52828.894 25/01/11,16:52:30,14,09,1, 11.9,1,1, -1.289, 10588.442, 412.801, 52828.854 25/01/11,16:52:30,15,09,1, 11.9,1,1, -1.289, 10588.431, 412.748, 52828.774 25/01/11,16:52:30,16,09,1, 11.9,1,1, -1.289, 10588.431, 412.770, 52828.737 25/01/11,16:52:30,17,09,1, 11.9,1,1, -1.289, 10588.416, 412.790, 52828.812 25/01/11,16:52:30,18,09,1, 11.9,1,1, -1.289, 10588.426, 412.767, 52828.849 25/01/11,16:52:30,19,09,1, 11.9,1,1, -1.289, 10588.418, 412.786, 52828.913 25/01/11,16:52:31,00,08,1, 11.9,1,1, -1.292, 10588.410, 412.786, 52828.913 25/01/11,16:52:31,01,08,1, 11.9,1,1, -1.292, 10588.415, 412.778, 52828.903 25/01/11,16:52:31,02,08,1, 11.9,1,1, -1.292, 10588.383, 412.778, 52828.901 25/01/11,16:52:31,03,08,1, 11.9,1,1, -1.292, 10588.403, 412.761, 52828.888 25/01/11,16:52:31,04,08,1, 11.9,1,1, -1.292, 10588.408, 412.758, 52828.800 25/01/11,16:52:31,05,08,1, 11.9,1,1, -1.292, 10588.395, 412.747, 52828.812 25/01/11,16:52:31,06,08,1, 11.9,1,1, -1.292, 10588.397, 412.776, 52828.867 25/01/11,16:52:31,07,08,1, 11.9,1,1, -1.292, 10588.401, 412.783, 52828.916 25/01/11,16:52:31,08,08,1, 11.9,1,1, -1.292, 10588.364, 412.783, 52828.920 25/01/11,16:52:31,09,08,1, 11.9,1,1, -1.292, 10588.363, 412.793, 52828.911 25/01/11,16:52:31,10,08,1, 11.9,1,1, -1.292, 10588.389, 412.773, 52828.884 25/01/11,16:52:31,11,08,1, 11.9,1,1, -1.292, 10588.364, 412.758, 52828.893 25/01/11,16:52:31,12,08,1, 11.9,1,1, -1.292, 10588.361, 412.757, 52828.940 25/01/11,16:52:31,13,08,1, 11.9,1,1, -1.292, 10588.365, 412.755, 52828.957 25/01/11,16:52:31,14,08,1, 11.9,1,1, -1.292, 10588.360, 412.790, 52828.929 25/01/11,16:52:31,15,08,1, 11.9,1,1, -1.292, 10588.362, 412.790, 52828.933 25/01/11,16:52:31,16,08,1, 11.9,1,1, -1.292, 10588.352, 412.772, 52828.964 25/01/11,16:52:31,17,08,1, 11.9,1,1, -1.292, 10588.348, 412.808, 52828.979 25/01/11,16:52:31,18,08,1, 11.9,1,1, -1.292, 10588.353, 412.787, 52828.965 25/01/11,16:52:31,19,08,1, 11.9,1,1, -1.292, 10588.340, 412.800, 52829.002 25/01/11,16:52:32,00,08,1, 12.0,1,1, -1.288, 10588.335, 412.800, 52829.002 25/01/11,16:52:32,01,08,1, 12.0,1,1, -1.288, 10588.321, 412.777, 52828.946 25/01/11,16:52:32,02,08,1, 12.0,1,1, -1.288, 10588.337, 412.788, 52828.887 25/01/11,16:52:32,03,08,1, 12.0,1,1, -1.288, 10588.331, 412.777, 52828.913 25/01/11,16:52:32,04,08,1, 12.0,1,1, -1.288, 10588.341, 412.762, 52828.989 25/01/11,16:52:32,05,08,1, 12.0,1,1, -1.288, 10588.325, 412.805, 52829.075 25/01/11,16:52:32,06,08,1, 12.0,1,1, -1.288, 10588.324, 412.772, 52829.088 25/01/11,16:52:32,07,08,1, 12.0,1,1, -1.288, 10588.303, 412.809, 52829.076 25/01/11,16:52:32,08,08,1, 12.0,1,1, -1.288, 10588.314, 412.787, 52829.024 25/01/11,16:52:32,09,08,1, 12.0,1,1, -1.288, 10588.282, 412.777, 52828.960 25/01/11,16:52:32,10,08,1, 12.0,1,1, -1.288, 10588.313, 412.803, 52828.993 25/01/11,16:52:32,11,08,1, 12.0,1,1, -1.288, 10588.299, 412.762, 52828.973 25/01/11,16:52:32,12,08,1, 12.0,1,1, -1.288, 10588.303, 412.803, 52829.005 25/01/11,16:52:32,13,08,1, 12.0,1,1, -1.288, 10588.270, 412.803, 52829.047 25/01/11,16:52:32,14,08,1, 12.0,1,1, -1.288, 10588.280, 412.807, 52829.059 25/01/11,16:52:32,15,08,1, 12.0,1,1, -1.288, 10588.288, 412.827, 52829.040 25/01/11,16:52:32,16,08,1, 12.0,1,1, -1.288, 10588.268, 412.802, 52829.056 25/01/11,16:52:32,17,08,1, 12.0,1,1, -1.288, 10588.298, 412.810, 52829.053 25/01/11,16:52:32,18,08,1, 12.0,1,1, -1.288, 10588.277, 412.819, 52829.054 25/01/11,16:52:32,19,08,1, 12.0,1,1, -1.288, 10588.264, 412.790, 52829.063 25/01/11,16:52:33,00,08,1, 12.0,1,1, -1.289, 10588.260, 412.790, 52829.063 25/01/11,16:52:33,01,08,1, 12.0,1,1, -1.289, 10588.259, 412.790, 52829.074 25/01/11,16:52:33,02,08,1, 12.0,1,1, -1.289, 10588.265, 412.815, 52829.081 25/01/11,16:52:33,03,08,1, 12.0,1,1, -1.289, 10588.275, 412.824, 52829.135 25/01/11,16:52:33,04,08,1, 12.0,1,1, -1.289, 10588.256, 412.810, 52829.115 25/01/11,16:52:33,05,08,1, 12.0,1,1, -1.289, 10588.253, 412.836, 52829.134 25/01/11,16:52:33,06,08,1, 12.0,1,1, -1.289, 10588.240, 412.814, 52829.120 25/01/11,16:52:33,07,08,1, 12.0,1,1, -1.289, 10588.254, 412.827, 52829.047 25/01/11,16:52:33,08,08,1, 12.0,1,1, -1.289, 10588.231, 412.820, 52829.046 25/01/11,16:52:33,09,08,1, 12.0,1,1, -1.289, 10588.242, 412.822, 52829.001 25/01/11,16:52:33,10,08,1, 12.0,1,1, -1.289, 10588.225, 412.847, 52829.092 25/01/11,16:52:33,11,08,1, 12.0,1,1, -1.289, 10588.230, 412.826, 52829.207 25/01/11,16:52:33,12,08,1, 12.0,1,1, -1.289, 10588.222, 412.817, 52829.099 25/01/11,16:52:33,13,08,1, 12.0,1,1, -1.289, 10588.244, 412.833, 52829.156 25/01/11,16:52:33,14,08,1, 12.0,1,1, -1.289, 10588.221, 412.853, 52829.120 25/01/11,16:52:33,15,08,1, 12.0,1,1, -1.289, 10588.237, 412.843, 52829.105 25/01/11,16:52:33,16,08,1, 12.0,1,1, -1.289, 10588.230, 412.864, 52829.149 25/01/11,16:52:33,17,08,1, 12.0,1,1, -1.289, 10588.213, 412.842, 52829.145 25/01/11,16:52:33,18,08,1, 12.0,1,1, -1.289, 10588.233, 412.869, 52829.117 25/01/11,16:52:33,19,08,1, 12.0,1,1, -1.289, 10588.205, 412.830, 52829.195 25/01/11,16:52:34,00,08,1, 11.9,1,1, -1.292, 10588.201, 412.830, 52829.195 25/01/11,16:52:34,01,08,1, 11.9,1,1, -1.292, 10588.232, 412.853, 52829.107 25/01/11,16:52:34,02,08,1, 11.9,1,1, -1.292, 10588.204, 412.823, 52829.101 25/01/11,16:52:34,03,08,1, 11.9,1,1, -1.292, 10588.211, 412.856, 52829.205 25/01/11,16:52:34,04,08,1, 11.9,1,1, -1.292, 10588.200, 412.868, 52829.169 25/01/11,16:52:34,05,08,1, 11.9,1,1, -1.292, 10588.216, 412.838, 52829.168 25/01/11,16:52:34,06,08,1, 11.9,1,1, -1.292, 10588.191, 412.859, 52829.186 25/01/11,16:52:34,07,08,1, 11.9,1,1, -1.292, 10588.191, 412.888, 52829.250 25/01/11,16:52:34,08,08,1, 11.9,1,1, -1.292, 10588.199, 412.880, 52829.232 25/01/11,16:52:34,09,08,1, 11.9,1,1, -1.292, 10588.196, 412.870, 52829.258 25/01/11,16:52:34,10,08,1, 11.9,1,1, -1.292, 10588.185, 412.860, 52829.214 25/01/11,16:52:34,11,08,1, 11.9,1,1, -1.292, 10588.210, 412.873, 52829.234 25/01/11,16:52:34,12,08,1, 11.9,1,1, -1.292, 10588.185, 412.859, 52829.221 25/01/11,16:52:34,13,08,1, 11.9,1,1, -1.292, 10588.190, 412.856, 52829.231 25/01/11,16:52:34,14,08,1, 11.9,1,1, -1.292, 10588.195, 412.856, 52829.146 25/01/11,16:52:34,15,08,1, 11.9,1,1, -1.292, 10588.175, 412.879, 52829.149 25/01/11,16:52:34,16,08,1, 11.9,1,1, -1.292, 10588.204, 412.884, 52829.211 25/01/11,16:52:34,17,08,1, 11.9,1,1, -1.292, 10588.178, 412.883, 52829.292 25/01/11,16:52:34,18,08,1, 11.9,1,1, -1.292, 10588.178, 412.887, 52829.320 25/01/11,16:52:34,19,08,1, 11.9,1,1, -1.292, 10588.177, 412.896, 52829.326 25/01/11,16:52:35,00,09,1, 11.9,1,1, -1.290, 10588.176, 412.896, 52829.326 25/01/11,16:52:35,01,09,1, 11.9,1,1, -1.290, 10588.167, 412.922, 52829.236 25/01/11,16:52:35,02,09,1, 11.9,1,1, -1.290, 10588.175, 412.901, 52829.222 25/01/11,16:52:35,03,09,1, 11.9,1,1, -1.290, 10588.160, 412.921, 52829.244 25/01/11,16:52:35,04,09,1, 11.9,1,1, -1.290, 10588.189, 412.922, 52829.231 25/01/11,16:52:35,05,09,1, 11.9,1,1, -1.290, 10588.155, 412.911, 52829.263 25/01/11,16:52:35,06,09,1, 11.9,1,1, -1.290, 10588.164, 412.918, 52829.275 25/01/11,16:52:35,07,09,1, 11.9,1,1, -1.290, 10588.159, 412.903, 52829.256 25/01/11,16:52:35,08,09,1, 11.9,1,1, -1.290, 10588.151, 412.917, 52829.266 25/01/11,16:52:35,09,09,1, 11.9,1,1, -1.290, 10588.157, 412.945, 52829.279 25/01/11,16:52:35,10,09,1, 11.9,1,1, -1.290, 10588.160, 412.906, 52829.306 25/01/11,16:52:35,11,09,1, 11.9,1,1, -1.290, 10588.152, 412.947, 52829.313 25/01/11,16:52:35,12,09,1, 11.9,1,1, -1.290, 10588.145, 412.931, 52829.320 25/01/11,16:52:35,13,09,1, 11.9,1,1, -1.290, 10588.128, 412.934, 52829.301 25/01/11,16:52:35,14,09,1, 11.9,1,1, -1.290, 10588.153, 412.956, 52829.303 25/01/11,16:52:35,15,09,1, 11.9,1,1, -1.290, 10588.120, 412.941, 52829.362 25/01/11,16:52:35,16,09,1, 11.9,1,1, -1.290, 10588.154, 412.942, 52829.409 25/01/11,16:52:35,17,09,1, 11.9,1,1, -1.290, 10588.155, 412.979, 52829.403 25/01/11,16:52:35,18,09,1, 11.9,1,1, -1.290, 10588.137, 412.955, 52829.324 25/01/11,16:52:35,19,09,1, 11.9,1,1, -1.290, 10588.133, 412.958, 52829.275 25/01/11,16:52:36,00,08,1, 11.9,1,1, -1.291, 10588.126, 412.958, 52829.275 25/01/11,16:52:36,01,08,1, 11.9,1,1, -1.291, 10588.133, 412.960, 52829.305 25/01/11,16:52:36,02,08,1, 11.9,1,1, -1.291, 10588.121, 412.952, 52829.311 25/01/11,16:52:36,03,08,1, 11.9,1,1, -1.291, 10588.114, 412.942, 52829.371 25/01/11,16:52:36,04,08,1, 11.9,1,1, -1.291, 10588.139, 412.985, 52829.443 25/01/11,16:52:36,05,08,1, 11.9,1,1, -1.291, 10588.116, 412.975, 52829.473 25/01/11,16:52:36,06,08,1, 11.9,1,1, -1.291, 10588.108, 413.018, 52829.425 25/01/11,16:52:36,07,08,1, 11.9,1,1, -1.291, 10588.090, 412.992, 52829.378 25/01/11,16:52:36,08,08,1, 11.9,1,1, -1.291, 10588.119, 412.954, 52829.332 25/01/11,16:52:36,09,08,1, 11.9,1,1, -1.291, 10588.111, 412.983, 52829.365 25/01/11,16:52:36,10,08,1, 11.9,1,1, -1.291, 10588.067, 412.996, 52829.289 25/01/11,16:52:36,11,08,1, 11.9,1,1, -1.291, 10588.131, 412.992, 52829.360 25/01/11,16:52:36,12,08,1, 11.9,1,1, -1.291, 10588.103, 413.000, 52829.401 25/01/11,16:52:36,13,08,1, 11.9,1,1, -1.291, 10588.114, 413.000, 52829.386 25/01/11,16:52:36,14,08,1, 11.9,1,1, -1.291, 10588.123, 413.025, 52829.386 25/01/11,16:52:36,15,08,1, 11.9,1,1, -1.291, 10588.075, 413.025, 52829.410 25/01/11,16:52:36,16,08,1, 11.9,1,1, -1.291, 10588.123, 413.003, 52829.457 25/01/11,16:52:36,17,08,1, 11.9,1,1, -1.291, 10588.096, 412.996, 52829.431 25/01/11,16:52:36,18,08,1, 11.9,1,1, -1.291, 10588.086, 413.015, 52829.450 25/01/11,16:52:36,19,08,1, 11.9,1,1, -1.291, 10588.087, 413.025, 52829.496 25/01/11,16:52:37,00,08,1, 12.0,1,1, -1.293, 10588.084, 413.025, 52829.496 25/01/11,16:52:37,01,08,1, 12.0,1,1, -1.293, 10588.101, 413.038, 52829.508 25/01/11,16:52:37,02,08,1, 12.0,1,1, -1.293, 10588.100, 413.048, 52829.554 25/01/11,16:52:37,03,08,1, 12.0,1,1, -1.293, 10588.071, 413.031, 52829.517 25/01/11,16:52:37,04,08,1, 12.0,1,1, -1.293, 10588.060, 413.025, 52829.471 25/01/11,16:52:37,05,08,1, 12.0,1,1, -1.293, 10588.090, 413.032, 52829.480 25/01/11,16:52:37,06,08,1, 12.0,1,1, -1.293, 10588.069, 413.017, 52829.412 25/01/11,16:52:37,07,08,1, 12.0,1,1, -1.293, 10588.090, 413.046, 52829.442 25/01/11,16:52:37,08,08,1, 12.0,1,1, -1.293, 10588.079, 413.063, 52829.468 25/01/11,16:52:37,09,08,1, 12.0,1,1, -1.293, 10588.066, 413.038, 52829.568 25/01/11,16:52:37,10,08,1, 12.0,1,1, -1.293, 10588.051, 413.061, 52829.602 25/01/11,16:52:37,11,08,1, 12.0,1,1, -1.293, 10588.057, 413.058, 52829.584 25/01/11,16:52:37,12,08,1, 12.0,1,1, -1.293, 10588.061, 413.075, 52829.547 25/01/11,16:52:37,13,08,1, 12.0,1,1, -1.293, 10588.067, 413.060, 52829.506 25/01/11,16:52:37,14,08,1, 12.0,1,1, -1.293, 10588.042, 413.073, 52829.462 25/01/11,16:52:37,15,08,1, 12.0,1,1, -1.293, 10588.064, 413.056, 52829.527 25/01/11,16:52:37,16,08,1, 12.0,1,1, -1.293, 10588.058, 413.056, 52829.488 25/01/11,16:52:37,17,08,1, 12.0,1,1, -1.293, 10588.061, 413.078, 52829.558 25/01/11,16:52:37,18,08,1, 12.0,1,1, -1.293, 10588.057, 413.093, 52829.606 25/01/11,16:52:37,19,08,1, 12.0,1,1, -1.293, 10588.043, 413.060, 52829.578 25/01/11,16:52:38,00,08,1, 11.9,1,1, -1.288, 10588.043, 413.060, 52829.578 25/01/11,16:52:38,01,08,1, 11.9,1,1, -1.288, 10588.043, 413.072, 52829.577 25/01/11,16:52:38,02,08,1, 11.9,1,1, -1.288, 10588.047, 413.059, 52829.644 25/01/11,16:52:38,03,08,1, 11.9,1,1, -1.288, 10588.028, 413.083, 52829.592 25/01/11,16:52:38,04,08,1, 11.9,1,1, -1.288, 10588.032, 413.088, 52829.648 25/01/11,16:52:38,05,08,1, 11.9,1,1, -1.288, 10588.039, 413.117, 52829.688 25/01/11,16:52:38,06,08,1, 11.9,1,1, -1.288, 10588.026, 413.100, 52829.624 25/01/11,16:52:38,07,08,1, 11.9,1,1, -1.288, 10588.027, 413.091, 52829.687 25/01/11,16:52:38,08,08,1, 11.9,1,1, -1.288, 10588.037, 413.106, 52829.666 25/01/11,16:52:38,09,08,1, 11.9,1,1, -1.288, 10588.001, 413.061, 52829.711 25/01/11,16:52:38,10,08,1, 11.9,1,1, -1.288, 10587.998, 413.100, 52829.674 25/01/11,16:52:38,11,08,1, 11.9,1,1, -1.288, 10588.018, 413.088, 52829.616 25/01/11,16:52:38,12,08,1, 11.9,1,1, -1.288, 10588.009, 413.090, 52829.564 25/01/11,16:52:38,13,08,1, 11.9,1,1, -1.288, 10588.031, 413.100, 52829.625 25/01/11,16:52:38,14,08,1, 11.9,1,1, -1.288, 10587.994, 413.091, 52829.647 25/01/11,16:52:38,15,08,1, 11.9,1,1, -1.288, 10587.990, 413.096, 52829.724 25/01/11,16:52:38,16,08,1, 11.9,1,1, -1.288, 10588.007, 413.119, 52829.733 25/01/11,16:52:38,17,08,1, 11.9,1,1, -1.288, 10587.993, 413.079, 52829.760 25/01/11,16:52:38,18,08,1, 11.9,1,1, -1.288, 10587.981, 413.110, 52829.738 25/01/11,16:52:38,19,08,1, 11.9,1,1, -1.288, 10587.992, 413.111, 52829.693 25/01/11,16:52:39,00,08,1, 11.9,1,1, -1.289, 10587.984, 413.111, 52829.693 25/01/11,16:52:39,01,08,1, 11.9,1,1, -1.289, 10587.945, 413.122, 52829.694 25/01/11,16:52:39,02,08,1, 11.9,1,1, -1.289, 10587.990, 413.126, 52829.685 25/01/11,16:52:39,03,08,1, 11.9,1,1, -1.289, 10587.980, 413.120, 52829.746 25/01/11,16:52:39,04,08,1, 11.9,1,1, -1.289, 10587.951, 413.108, 52829.760 25/01/11,16:52:39,05,08,1, 11.9,1,1, -1.289, 10587.953, 413.121, 52829.771 25/01/11,16:52:39,06,08,1, 11.9,1,1, -1.289, 10587.954, 413.146, 52829.685 25/01/11,16:52:39,07,08,1, 11.9,1,1, -1.289, 10587.970, 413.097, 52829.743 25/01/11,16:52:39,08,08,1, 11.9,1,1, -1.289, 10587.945, 413.124, 52829.735 25/01/11,16:52:39,09,08,1, 11.9,1,1, -1.289, 10587.940, 413.128, 52829.761 25/01/11,16:52:39,10,08,1, 11.9,1,1, -1.289, 10587.933, 413.120, 52829.767 25/01/11,16:52:39,11,08,1, 11.9,1,1, -1.289, 10587.924, 413.142, 52829.859 25/01/11,16:52:39,12,08,1, 11.9,1,1, -1.289, 10587.917, 413.116, 52829.838 25/01/11,16:52:39,13,08,1, 11.9,1,1, -1.289, 10587.926, 413.132, 52829.832 25/01/11,16:52:39,14,08,1, 11.9,1,1, -1.289, 10587.925, 413.151, 52829.832 25/01/11,16:52:39,15,08,1, 11.9,1,1, -1.289, 10587.921, 413.142, 52829.798 25/01/11,16:52:39,16,08,1, 11.9,1,1, -1.289, 10587.916, 413.152, 52829.805 25/01/11,16:52:39,17,08,1, 11.9,1,1, -1.289, 10587.910, 413.133, 52829.777 25/01/11,16:52:39,18,08,1, 11.9,1,1, -1.289, 10587.901, 413.132, 52829.741 25/01/11,16:52:39,19,08,1, 11.9,1,1, -1.289, 10587.917, 413.152, 52829.729 25/01/11,16:52:40,00,07,1, 11.9,1,1, -1.291, 10587.909, 413.152, 52829.729 25/01/11,16:52:40,01,07,1, 11.9,1,1, -1.291, 10587.889, 413.172, 52829.878 25/01/11,16:52:40,02,07,1, 11.9,1,1, -1.291, 10587.894, 413.154, 52829.921 25/01/11,16:52:40,03,07,1, 11.9,1,1, -1.291, 10587.850, 413.167, 52829.894 25/01/11,16:52:40,04,07,1, 11.9,1,1, -1.291, 10587.892, 413.151, 52829.923 25/01/11,16:52:40,05,07,1, 11.9,1,1, -1.291, 10587.857, 413.125, 52829.856 25/01/11,16:52:40,06,07,1, 11.9,1,1, -1.291, 10587.851, 413.162, 52829.816 25/01/11,16:52:40,07,07,1, 11.9,1,1, -1.291, 10587.865, 413.178, 52829.834 25/01/11,16:52:40,08,07,1, 11.9,1,1, -1.291, 10587.856, 413.166, 52829.820 25/01/11,16:52:40,09,07,1, 11.9,1,1, -1.291, 10587.856, 413.182, 52829.834 25/01/11,16:52:40,10,07,1, 11.9,1,1, -1.291, 10587.814, 413.180, 52829.897 25/01/11,16:52:40,11,07,1, 11.9,1,1, -1.291, 10587.837, 413.168, 52829.952 25/01/11,16:52:40,12,07,1, 11.9,1,1, -1.291, 10587.811, 413.177, 52829.918 25/01/11,16:52:40,13,07,1, 11.9,1,1, -1.291, 10587.822, 413.172, 52829.902 25/01/11,16:52:40,14,07,1, 11.9,1,1, -1.291, 10587.831, 413.158, 52829.976 25/01/11,16:52:40,15,07,1, 11.9,1,1, -1.291, 10587.835, 413.153, 52829.959 25/01/11,16:52:40,16,07,1, 11.9,1,1, -1.291, 10587.837, 413.188, 52829.941 25/01/11,16:52:40,17,07,1, 11.9,1,1, -1.291, 10587.821, 413.155, 52829.990 25/01/11,16:52:40,18,07,1, 11.9,1,1, -1.291, 10587.822, 413.180, 52830.010 25/01/11,16:52:40,19,07,1, 11.9,1,1, -1.291, 10587.831, 413.195, 52830.088 25/01/11,16:52:41,00,06,1, 11.9,1,1, -1.292, 10587.826, 413.195, 52830.088 25/01/11,16:52:41,01,06,1, 11.9,1,1, -1.292, 10587.812, 413.187, 52830.047 25/01/11,16:52:41,02,06,1, 11.9,1,1, -1.292, 10587.823, 413.192, 52829.943 25/01/11,16:52:41,03,06,1, 11.9,1,1, -1.292, 10587.804, 413.187, 52829.926 25/01/11,16:52:41,04,06,1, 11.9,1,1, -1.292, 10587.810, 413.223, 52829.925 25/01/11,16:52:41,05,06,1, 11.9,1,1, -1.292, 10587.779, 413.197, 52829.902 25/01/11,16:52:41,06,06,1, 11.9,1,1, -1.292, 10587.775, 413.186, 52829.930 25/01/11,16:52:41,07,06,1, 11.9,1,1, -1.292, 10587.787, 413.200, 52830.015 25/01/11,16:52:41,08,06,1, 11.9,1,1, -1.292, 10587.771, 413.201, 52830.041 25/01/11,16:52:41,09,06,1, 11.9,1,1, -1.292, 10587.777, 413.226, 52830.066 25/01/11,16:52:41,10,06,1, 11.9,1,1, -1.292, 10587.776, 413.216, 52830.035 25/01/11,16:52:41,11,06,1, 11.9,1,1, -1.292, 10587.782, 413.194, 52829.992 25/01/11,16:52:41,12,06,1, 11.9,1,1, -1.292, 10587.777, 413.242, 52829.989 25/01/11,16:52:41,13,06,1, 11.9,1,1, -1.292, 10587.759, 413.216, 52830.018 25/01/11,16:52:41,14,06,1, 11.9,1,1, -1.292, 10587.753, 413.251, 52830.069 25/01/11,16:52:41,15,06,1, 11.9,1,1, -1.292, 10587.769, 413.246, 52830.069 25/01/11,16:52:41,16,06,1, 11.9,1,1, -1.292, 10587.774, 413.228, 52830.057 25/01/11,16:52:41,17,06,1, 11.9,1,1, -1.292, 10587.777, 413.257, 52830.075 25/01/11,16:52:41,18,06,1, 11.9,1,1, -1.292, 10587.774, 413.236, 52830.093 25/01/11,16:52:41,19,06,1, 11.9,1,1, -1.292, 10587.780, 413.245, 52830.086 25/01/11,16:52:42,00,06,1, 11.9,1,1, -1.290, 10587.776, 413.245, 52830.086 25/01/11,16:52:42,01,06,1, 11.9,1,1, -1.290, 10587.752, 413.263, 52830.103 25/01/11,16:52:42,02,06,1, 11.9,1,1, -1.290, 10587.754, 413.295, 52830.242 25/01/11,16:52:42,03,06,1, 11.9,1,1, -1.290, 10587.739, 413.269, 52830.173 25/01/11,16:52:42,04,06,1, 11.9,1,1, -1.290, 10587.738, 413.242, 52830.112 25/01/11,16:52:42,05,06,1, 11.9,1,1, -1.290, 10587.737, 413.307, 52830.186 25/01/11,16:52:42,06,06,1, 11.9,1,1, -1.290, 10587.758, 413.289, 52830.197 25/01/11,16:52:42,07,06,1, 11.9,1,1, -1.290, 10587.757, 413.338, 52830.223 25/01/11,16:52:42,08,06,1, 11.9,1,1, -1.290, 10587.738, 413.322, 52830.211 25/01/11,16:52:42,09,06,1, 11.9,1,1, -1.290, 10587.705, 413.303, 52830.131 25/01/11,16:52:42,10,06,1, 11.9,1,1, -1.290, 10587.731, 413.322, 52830.124 25/01/11,16:52:42,11,06,1, 11.9,1,1, -1.290, 10587.761, 413.303, 52830.105 25/01/11,16:52:42,12,06,1, 11.9,1,1, -1.290, 10587.754, 413.324, 52830.144 25/01/11,16:52:42,13,06,1, 11.9,1,1, -1.290, 10587.732, 413.345, 52830.220 25/01/11,16:52:42,14,06,1, 11.9,1,1, -1.290, 10587.724, 413.340, 52830.272 25/01/11,16:52:42,15,06,1, 11.9,1,1, -1.290, 10587.740, 413.349, 52830.274 25/01/11,16:52:42,16,06,1, 11.9,1,1, -1.290, 10587.757, 413.358, 52830.252 25/01/11,16:52:42,17,06,1, 11.9,1,1, -1.290, 10587.737, 413.365, 52830.233 25/01/11,16:52:42,18,06,1, 11.9,1,1, -1.290, 10587.768, 413.374, 52830.187 25/01/11,16:52:42,19,06,1, 11.9,1,1, -1.290, 10587.753, 413.365, 52830.224 25/01/11,16:52:43,00,06,1, 11.9,1,1, -1.287, 10587.751, 413.365, 52830.224 25/01/11,16:52:43,01,06,1, 11.9,1,1, -1.287, 10587.734, 413.411, 52830.262 25/01/11,16:52:43,02,06,1, 11.9,1,1, -1.287, 10587.743, 413.417, 52830.291 25/01/11,16:52:43,03,06,1, 11.9,1,1, -1.287, 10587.735, 413.429, 52830.282 25/01/11,16:52:43,04,06,1, 11.9,1,1, -1.287, 10587.724, 413.406, 52830.276 25/01/11,16:52:43,05,06,1, 11.9,1,1, -1.287, 10587.720, 413.425, 52830.263 25/01/11,16:52:43,06,06,1, 11.9,1,1, -1.287, 10587.754, 413.415, 52830.270 25/01/11,16:52:43,07,06,1, 11.9,1,1, -1.287, 10587.750, 413.420, 52830.253 25/01/11,16:52:43,08,06,1, 11.9,1,1, -1.287, 10587.731, 413.429, 52830.261 25/01/11,16:52:43,09,06,1, 11.9,1,1, -1.287, 10587.734, 413.445, 52830.267 25/01/11,16:52:43,10,06,1, 11.9,1,1, -1.287, 10587.743, 413.456, 52830.277 25/01/11,16:52:43,11,06,1, 11.9,1,1, -1.287, 10587.746, 413.452, 52830.337 25/01/11,16:52:43,12,06,1, 11.9,1,1, -1.287, 10587.725, 413.460, 52830.365 25/01/11,16:52:43,13,06,1, 11.9,1,1, -1.287, 10587.735, 413.483, 52830.398 25/01/11,16:52:43,14,06,1, 11.9,1,1, -1.287, 10587.719, 413.465, 52830.304 25/01/11,16:52:43,15,06,1, 11.9,1,1, -1.287, 10587.692, 413.473, 52830.338 25/01/11,16:52:43,16,06,1, 11.9,1,1, -1.287, 10587.726, 413.504, 52830.409 25/01/11,16:52:43,17,06,1, 11.9,1,1, -1.287, 10587.742, 413.480, 52830.255 25/01/11,16:52:43,18,06,1, 11.9,1,1, -1.287, 10587.706, 413.519, 52830.339 25/01/11,16:52:43,19,06,1, 11.9,1,1, -1.287, 10587.748, 413.498, 52830.355 25/01/11,16:52:44,00,06,1, 11.9,1,1, -1.288, 10587.742, 413.498, 52830.355 25/01/11,16:52:44,01,06,1, 11.9,1,1, -1.288, 10587.713, 413.554, 52830.424 25/01/11,16:52:44,02,06,1, 11.9,1,1, -1.288, 10587.709, 413.515, 52830.426 25/01/11,16:52:44,03,06,1, 11.9,1,1, -1.288, 10587.723, 413.560, 52830.339 25/01/11,16:52:44,04,06,1, 11.9,1,1, -1.288, 10587.740, 413.558, 52830.381 25/01/11,16:52:44,05,06,1, 11.9,1,1, -1.288, 10587.732, 413.540, 52830.316 25/01/11,16:52:44,06,06,1, 11.9,1,1, -1.288, 10587.717, 413.534, 52830.421 25/01/11,16:52:44,07,06,1, 11.9,1,1, -1.288, 10587.695, 413.554, 52830.385 25/01/11,16:52:44,08,06,1, 11.9,1,1, -1.288, 10587.728, 413.605, 52830.388 25/01/11,16:52:44,09,06,1, 11.9,1,1, -1.288, 10587.732, 413.600, 52830.404 25/01/11,16:52:44,10,06,1, 11.9,1,1, -1.288, 10587.735, 413.585, 52830.391 25/01/11,16:52:44,11,06,1, 11.9,1,1, -1.288, 10587.717, 413.615, 52830.440 25/01/11,16:52:44,12,06,1, 11.9,1,1, -1.288, 10587.707, 413.615, 52830.425 25/01/11,16:52:44,13,06,1, 11.9,1,1, -1.288, 10587.699, 413.649, 52830.408 25/01/11,16:52:44,14,06,1, 11.9,1,1, -1.288, 10587.716, 413.649, 52830.434 25/01/11,16:52:44,15,06,1, 11.9,1,1, -1.288, 10587.719, 413.632, 52830.450 25/01/11,16:52:44,16,06,1, 11.9,1,1, -1.288, 10587.712, 413.638, 52830.418 25/01/11,16:52:44,17,06,1, 11.9,1,1, -1.288, 10587.745, 413.655, 52830.441 25/01/11,16:52:44,18,06,1, 11.9,1,1, -1.288, 10587.718, 413.681, 52830.449 25/01/11,16:52:44,19,06,1, 11.9,1,1, -1.288, 10587.730, 413.686, 52830.478 25/01/11,16:52:45,00,06,1, 11.9,1,1, -1.290, 10587.726, 413.686, 52830.478 25/01/11,16:52:45,01,06,1, 11.9,1,1, -1.290, 10587.719, 413.707, 52830.566 25/01/11,16:52:45,02,06,1, 11.9,1,1, -1.290, 10587.730, 413.702, 52830.466 25/01/11,16:52:45,03,06,1, 11.9,1,1, -1.290, 10587.726, 413.698, 52830.487 25/01/11,16:52:45,04,06,1, 11.9,1,1, -1.290, 10587.745, 413.713, 52830.515 25/01/11,16:52:45,05,06,1, 11.9,1,1, -1.290, 10587.714, 413.707, 52830.453 25/01/11,16:52:45,06,06,1, 11.9,1,1, -1.290, 10587.723, 413.709, 52830.564 25/01/11,16:52:45,07,06,1, 11.9,1,1, -1.290, 10587.714, 413.705, 52830.421 25/01/11,16:52:45,08,06,1, 11.9,1,1, -1.290, 10587.706, 413.724, 52830.528 25/01/11,16:52:45,09,06,1, 11.9,1,1, -1.290, 10587.716, 413.747, 52830.504 25/01/11,16:52:45,10,06,1, 11.9,1,1, -1.290, 10587.720, 413.735, 52830.489 25/01/11,16:52:45,11,06,1, 11.9,1,1, -1.290, 10587.700, 413.720, 52830.460 25/01/11,16:52:45,12,06,1, 11.9,1,1, -1.290, 10587.736, 413.748, 52830.546 25/01/11,16:52:45,13,06,1, 11.9,1,1, -1.290, 10587.735, 413.742, 52830.518 25/01/11,16:52:45,14,06,1, 11.9,1,1, -1.290, 10587.710, 413.782, 52830.523 25/01/11,16:52:45,15,06,1, 11.9,1,1, -1.290, 10587.715, 413.770, 52830.576 25/01/11,16:52:45,16,06,1, 11.9,1,1, -1.290, 10587.725, 413.790, 52830.468 25/01/11,16:52:45,17,06,1, 11.9,1,1, -1.290, 10587.735, 413.814, 52830.517 25/01/11,16:52:45,18,06,1, 11.9,1,1, -1.290, 10587.733, 413.823, 52830.524 25/01/11,16:52:45,19,06,1, 11.9,1,1, -1.290, 10587.723, 413.854, 52830.638 25/01/11,16:52:46,00,07,1, 11.9,1,1, -1.288, 10587.717, 413.854, 52830.638 25/01/11,16:52:46,01,07,1, 11.9,1,1, -1.288, 10587.752, 413.844, 52830.616 25/01/11,16:52:46,02,07,1, 11.9,1,1, -1.288, 10587.736, 413.833, 52830.586 25/01/11,16:52:46,03,07,1, 11.9,1,1, -1.288, 10587.696, 413.817, 52830.555 25/01/11,16:52:46,04,07,1, 11.9,1,1, -1.288, 10587.754, 413.903, 52830.645 25/01/11,16:52:46,05,07,1, 11.9,1,1, -1.288, 10587.718, 413.868, 52830.581 25/01/11,16:52:46,06,07,1, 11.9,1,1, -1.288, 10587.708, 413.858, 52830.566 25/01/11,16:52:46,07,07,1, 11.9,1,1, -1.288, 10587.725, 413.874, 52830.663 25/01/11,16:52:46,08,07,1, 11.9,1,1, -1.288, 10587.730, 413.881, 52830.618 25/01/11,16:52:46,09,07,1, 11.9,1,1, -1.288, 10587.737, 413.876, 52830.623 25/01/11,16:52:46,10,07,1, 11.9,1,1, -1.288, 10587.688, 413.895, 52830.611 25/01/11,16:52:46,11,07,1, 11.9,1,1, -1.288, 10587.720, 413.882, 52830.634 25/01/11,16:52:46,12,07,1, 11.9,1,1, -1.288, 10587.722, 413.883, 52830.655 25/01/11,16:52:46,13,07,1, 11.9,1,1, -1.288, 10587.718, 413.911, 52830.689 25/01/11,16:52:46,14,07,1, 11.9,1,1, -1.288, 10587.719, 413.927, 52830.703 25/01/11,16:52:46,15,07,1, 11.9,1,1, -1.288, 10587.721, 413.978, 52830.707 25/01/11,16:52:46,16,07,1, 11.9,1,1, -1.288, 10587.730, 413.957, 52830.654 25/01/11,16:52:46,17,07,1, 11.9,1,1, -1.288, 10587.726, 413.967, 52830.653 25/01/11,16:52:46,18,07,1, 11.9,1,1, -1.288, 10587.713, 413.965, 52830.663 25/01/11,16:52:46,19,07,1, 11.9,1,1, -1.288, 10587.747, 413.978, 52830.715 25/01/11,16:52:47,00,07,1, 12.0,1,1, -1.290, 10587.742, 413.978, 52830.715 25/01/11,16:52:47,01,07,1, 12.0,1,1, -1.290, 10587.727, 414.009, 52830.692 25/01/11,16:52:47,02,07,1, 12.0,1,1, -1.290, 10587.728, 414.028, 52830.713 25/01/11,16:52:47,03,07,1, 12.0,1,1, -1.290, 10587.719, 414.022, 52830.746 25/01/11,16:52:47,04,07,1, 12.0,1,1, -1.290, 10587.728, 414.011, 52830.724 25/01/11,16:52:47,05,07,1, 12.0,1,1, -1.290, 10587.710, 414.052, 52830.710 25/01/11,16:52:47,06,07,1, 12.0,1,1, -1.290, 10587.751, 414.036, 52830.713 25/01/11,16:52:47,07,07,1, 12.0,1,1, -1.290, 10587.742, 414.062, 52830.752 25/01/11,16:52:47,08,07,1, 12.0,1,1, -1.290, 10587.738, 414.061, 52830.735 25/01/11,16:52:47,09,07,1, 12.0,1,1, -1.290, 10587.744, 414.081, 52830.759 25/01/11,16:52:47,10,07,1, 12.0,1,1, -1.290, 10587.761, 414.113, 52830.723 25/01/11,16:52:47,11,07,1, 12.0,1,1, -1.290, 10587.722, 414.116, 52830.846 25/01/11,16:52:47,12,07,1, 12.0,1,1, -1.290, 10587.739, 414.093, 52830.844 25/01/11,16:52:47,13,07,1, 12.0,1,1, -1.290, 10587.738, 414.155, 52830.857 25/01/11,16:52:47,14,07,1, 12.0,1,1, -1.290, 10587.746, 414.118, 52830.801 25/01/11,16:52:47,15,07,1, 12.0,1,1, -1.290, 10587.735, 414.121, 52830.763 25/01/11,16:52:47,16,07,1, 12.0,1,1, -1.290, 10587.749, 414.163, 52830.756 25/01/11,16:52:47,17,07,1, 12.0,1,1, -1.290, 10587.737, 414.128, 52830.768 25/01/11,16:52:47,18,07,1, 12.0,1,1, -1.290, 10587.737, 414.164, 52830.798 25/01/11,16:52:47,19,07,1, 12.0,1,1, -1.290, 10587.732, 414.177, 52830.862 25/01/11,16:52:48,00,07,1, 11.9,1,1, -1.291, 10587.726, 414.177, 52830.862 25/01/11,16:52:48,01,07,1, 11.9,1,1, -1.291, 10587.762, 414.202, 52830.920 25/01/11,16:52:48,02,07,1, 11.9,1,1, -1.291, 10587.764, 414.212, 52830.897 25/01/11,16:52:48,03,07,1, 11.9,1,1, -1.291, 10587.744, 414.254, 52830.891 25/01/11,16:52:48,04,07,1, 11.9,1,1, -1.291, 10587.741, 414.214, 52830.847 25/01/11,16:52:48,05,07,1, 11.9,1,1, -1.291, 10587.724, 414.235, 52830.863 25/01/11,16:52:48,06,07,1, 11.9,1,1, -1.291, 10587.720, 414.253, 52831.003 25/01/11,16:52:48,07,07,1, 11.9,1,1, -1.291, 10587.702, 414.231, 52830.857 25/01/11,16:52:48,08,07,1, 11.9,1,1, -1.291, 10587.733, 414.275, 52830.931 25/01/11,16:52:48,09,07,1, 11.9,1,1, -1.291, 10587.734, 414.293, 52830.895 25/01/11,16:52:48,10,07,1, 11.9,1,1, -1.291, 10587.744, 414.294, 52830.934 25/01/11,16:52:48,11,07,1, 11.9,1,1, -1.291, 10587.756, 414.314, 52830.996 25/01/11,16:52:48,12,07,1, 11.9,1,1, -1.291, 10587.726, 414.292, 52830.959 25/01/11,16:52:48,13,07,1, 11.9,1,1, -1.291, 10587.740, 414.331, 52830.944 25/01/11,16:52:48,14,07,1, 11.9,1,1, -1.291, 10587.757, 414.281, 52830.911 25/01/11,16:52:48,15,07,1, 11.9,1,1, -1.291, 10587.726, 414.323, 52830.911 25/01/11,16:52:48,16,07,1, 11.9,1,1, -1.291, 10587.746, 414.349, 52830.987 25/01/11,16:52:48,17,07,1, 11.9,1,1, -1.291, 10587.727, 414.340, 52831.008 25/01/11,16:52:48,18,07,1, 11.9,1,1, -1.291, 10587.737, 414.369, 52831.016 25/01/11,16:52:48,19,07,1, 11.9,1,1, -1.291, 10587.721, 414.377, 52831.059 25/01/11,16:52:49,00,07,1, 11.9,1,1, -1.290, 10587.717, 414.377, 52831.059 25/01/11,16:52:49,01,07,1, 11.9,1,1, -1.290, 10587.709, 414.414, 52830.970 25/01/11,16:52:49,02,07,1, 11.9,1,1, -1.290, 10587.715, 414.369, 52830.887 25/01/11,16:52:49,03,07,1, 11.9,1,1, -1.290, 10587.704, 414.427, 52830.899 25/01/11,16:52:49,04,07,1, 11.9,1,1, -1.290, 10587.706, 414.436, 52830.948 25/01/11,16:52:49,05,07,1, 11.9,1,1, -1.290, 10587.699, 414.425, 52831.085 25/01/11,16:52:49,06,07,1, 11.9,1,1, -1.290, 10587.725, 414.475, 52831.222 25/01/11,16:52:49,07,07,1, 11.9,1,1, -1.290, 10587.718, 414.435, 52831.047 25/01/11,16:52:49,08,07,1, 11.9,1,1, -1.290, 10587.695, 414.460, 52831.036 25/01/11,16:52:49,09,07,1, 11.9,1,1, -1.290, 10587.729, 414.474, 52831.081 25/01/11,16:52:49,10,07,1, 11.9,1,1, -1.290, 10587.699, 414.478, 52831.067 25/01/11,16:52:49,11,07,1, 11.9,1,1, -1.290, 10587.680, 414.495, 52831.077 25/01/11,16:52:49,12,07,1, 11.9,1,1, -1.290, 10587.716, 414.504, 52831.013 25/01/11,16:52:49,13,07,1, 11.9,1,1, -1.290, 10587.719, 414.512, 52830.996 25/01/11,16:52:49,14,07,1, 11.9,1,1, -1.290, 10587.711, 414.529, 52831.062 25/01/11,16:52:49,15,07,1, 11.9,1,1, -1.290, 10587.700, 414.530, 52831.067 25/01/11,16:52:49,16,07,1, 11.9,1,1, -1.290, 10587.684, 414.560, 52831.077 25/01/11,16:52:49,17,07,1, 11.9,1,1, -1.290, 10587.694, 414.567, 52831.099 25/01/11,16:52:49,18,07,1, 11.9,1,1, -1.290, 10587.704, 414.577, 52831.096 25/01/11,16:52:49,19,07,1, 11.9,1,1, -1.290, 10587.710, 414.592, 52831.099 25/01/11,16:52:50,00,07,1, 11.8,1,1, -1.289, 10587.709, 414.592, 52831.099 25/01/11,16:52:50,01,07,1, 11.8,1,1, -1.289, 10587.686, 414.602, 52831.080 25/01/11,16:52:50,02,07,1, 11.8,1,1, -1.289, 10587.708, 414.600, 52831.107 25/01/11,16:52:50,03,07,1, 11.8,1,1, -1.289, 10587.674, 414.635, 52831.180 25/01/11,16:52:50,04,07,1, 11.8,1,1, -1.289, 10587.701, 414.648, 52831.187 25/01/11,16:52:50,05,07,1, 11.8,1,1, -1.289, 10587.700, 414.652, 52831.203 25/01/11,16:52:50,06,07,1, 11.8,1,1, -1.289, 10587.705, 414.659, 52831.180 25/01/11,16:52:50,07,07,1, 11.8,1,1, -1.289, 10587.684, 414.683, 52831.135 25/01/11,16:52:50,08,07,1, 11.8,1,1, -1.289, 10587.698, 414.650, 52831.067 25/01/11,16:52:50,09,07,1, 11.8,1,1, -1.289, 10587.698, 414.702, 52831.100 25/01/11,16:52:50,10,07,1, 11.8,1,1, -1.289, 10587.668, 414.694, 52831.072 25/01/11,16:52:50,11,07,1, 11.8,1,1, -1.289, 10587.688, 414.692, 52831.131 25/01/11,16:52:50,12,07,1, 11.8,1,1, -1.289, 10587.701, 414.723, 52831.193 25/01/11,16:52:50,13,07,1, 11.8,1,1, -1.289, 10587.684, 414.717, 52831.204 25/01/11,16:52:50,14,07,1, 11.8,1,1, -1.289, 10587.677, 414.733, 52831.216 25/01/11,16:52:50,15,07,1, 11.8,1,1, -1.289, 10587.690, 414.760, 52831.210 25/01/11,16:52:50,16,07,1, 11.8,1,1, -1.289, 10587.661, 414.757, 52831.281 25/01/11,16:52:50,17,07,1, 11.8,1,1, -1.289, 10587.658, 414.774, 52831.143 25/01/11,16:52:50,18,07,1, 11.8,1,1, -1.289, 10587.662, 414.767, 52831.262 25/01/11,16:52:50,19,07,1, 11.8,1,1, -1.289, 10587.648, 414.784, 52831.133 25/01/11,16:52:51,00,07,1, 11.9,1,1, -1.291, 10587.642, 414.784, 52831.133 25/01/11,16:52:51,01,07,1, 11.9,1,1, -1.291, 10587.635, 414.793, 52831.181 25/01/11,16:52:51,02,07,1, 11.9,1,1, -1.291, 10587.669, 414.818, 52831.246 25/01/11,16:52:51,03,07,1, 11.9,1,1, -1.291, 10587.650, 414.802, 52831.250 25/01/11,16:52:51,04,07,1, 11.9,1,1, -1.291, 10587.649, 414.837, 52831.277 25/01/11,16:52:51,05,07,1, 11.9,1,1, -1.291, 10587.654, 414.848, 52831.254 25/01/11,16:52:51,06,07,1, 11.9,1,1, -1.291, 10587.646, 414.843, 52831.167 25/01/11,16:52:51,07,07,1, 11.9,1,1, -1.291, 10587.654, 414.872, 52831.234 25/01/11,16:52:51,08,07,1, 11.9,1,1, -1.291, 10587.638, 414.881, 52831.278 25/01/11,16:52:51,09,07,1, 11.9,1,1, -1.291, 10587.648, 414.901, 52831.290 25/01/11,16:52:51,10,07,1, 11.9,1,1, -1.291, 10587.626, 414.916, 52831.316 25/01/11,16:52:51,11,07,1, 11.9,1,1, -1.291, 10587.618, 414.886, 52831.339 25/01/11,16:52:51,12,07,1, 11.9,1,1, -1.291, 10587.634, 414.895, 52831.331 25/01/11,16:52:51,13,07,1, 11.9,1,1, -1.291, 10587.616, 414.923, 52831.312 25/01/11,16:52:51,14,07,1, 11.9,1,1, -1.291, 10587.640, 414.943, 52831.278 25/01/11,16:52:51,15,07,1, 11.9,1,1, -1.291, 10587.606, 414.922, 52831.248 25/01/11,16:52:51,16,07,1, 11.9,1,1, -1.291, 10587.643, 414.946, 52831.318 25/01/11,16:52:51,17,07,1, 11.9,1,1, -1.291, 10587.608, 414.974, 52831.329 25/01/11,16:52:51,18,07,1, 11.9,1,1, -1.291, 10587.591, 414.953, 52831.362 25/01/11,16:52:51,19,07,1, 11.9,1,1, -1.291, 10587.597, 414.950, 52831.392 25/01/11,16:52:52,00,07,1, 11.9,1,1, -1.290, 10587.592, 414.950, 52831.392 25/01/11,16:52:52,01,07,1, 11.9,1,1, -1.290, 10587.601, 414.990, 52831.394 25/01/11,16:52:52,02,07,1, 11.9,1,1, -1.290, 10587.612, 415.018, 52831.379 25/01/11,16:52:52,03,07,1, 11.9,1,1, -1.290, 10587.590, 415.036, 52831.313 25/01/11,16:52:52,04,07,1, 11.9,1,1, -1.290, 10587.614, 414.999, 52831.329 25/01/11,16:52:52,05,07,1, 11.9,1,1, -1.290, 10587.613, 415.032, 52831.310 25/01/11,16:52:52,06,07,1, 11.9,1,1, -1.290, 10587.628, 415.045, 52831.291 25/01/11,16:52:52,07,07,1, 11.9,1,1, -1.290, 10587.616, 415.071, 52831.388 25/01/11,16:52:52,08,07,1, 11.9,1,1, -1.290, 10587.595, 415.100, 52831.414 25/01/11,16:52:52,09,07,1, 11.9,1,1, -1.290, 10587.574, 415.076, 52831.431 25/01/11,16:52:52,10,07,1, 11.9,1,1, -1.290, 10587.592, 415.096, 52831.397 25/01/11,16:52:52,11,07,1, 11.9,1,1, -1.290, 10587.582, 415.100, 52831.405 25/01/11,16:52:52,12,07,1, 11.9,1,1, -1.290, 10587.582, 415.127, 52831.435 25/01/11,16:52:52,13,07,1, 11.9,1,1, -1.290, 10587.582, 415.140, 52831.379 25/01/11,16:52:52,14,07,1, 11.9,1,1, -1.290, 10587.581, 415.118, 52831.405 25/01/11,16:52:52,15,07,1, 11.9,1,1, -1.290, 10587.587, 415.160, 52831.466 25/01/11,16:52:52,16,07,1, 11.9,1,1, -1.290, 10587.602, 415.174, 52831.505 25/01/11,16:52:52,17,07,1, 11.9,1,1, -1.290, 10587.560, 415.164, 52831.507 25/01/11,16:52:52,18,07,1, 11.9,1,1, -1.290, 10587.600, 415.175, 52831.471 25/01/11,16:52:52,19,07,1, 11.9,1,1, -1.290, 10587.575, 415.177, 52831.438 25/01/11,16:52:53,00,07,1, 11.9,1,1, -1.292, 10587.567, 415.177, 52831.438 25/01/11,16:52:53,01,07,1, 11.9,1,1, -1.292, 10587.567, 415.202, 52831.416 25/01/11,16:52:53,02,07,1, 11.9,1,1, -1.292, 10587.542, 415.196, 52831.447 25/01/11,16:52:53,03,07,1, 11.9,1,1, -1.292, 10587.547, 415.228, 52831.472 25/01/11,16:52:53,04,07,1, 11.9,1,1, -1.292, 10587.552, 415.240, 52831.533 25/01/11,16:52:53,05,07,1, 11.9,1,1, -1.292, 10587.538, 415.230, 52831.523 25/01/11,16:52:53,06,07,1, 11.9,1,1, -1.292, 10587.542, 415.273, 52831.546 25/01/11,16:52:53,07,07,1, 11.9,1,1, -1.292, 10587.520, 415.243, 52831.488 25/01/11,16:52:53,08,07,1, 11.9,1,1, -1.292, 10587.529, 415.275, 52831.466 25/01/11,16:52:53,09,07,1, 11.9,1,1, -1.292, 10587.562, 415.287, 52831.465 25/01/11,16:52:53,10,07,1, 11.9,1,1, -1.292, 10587.544, 415.279, 52831.507 25/01/11,16:52:53,11,07,1, 11.9,1,1, -1.292, 10587.551, 415.295, 52831.464 25/01/11,16:52:53,12,07,1, 11.9,1,1, -1.292, 10587.534, 415.301, 52831.510 25/01/11,16:52:53,13,07,1, 11.9,1,1, -1.292, 10587.498, 415.333, 52831.542 25/01/11,16:52:53,14,07,1, 11.9,1,1, -1.292, 10587.539, 415.341, 52831.577 25/01/11,16:52:53,15,07,1, 11.9,1,1, -1.292, 10587.532, 415.331, 52831.536 25/01/11,16:52:53,16,07,1, 11.9,1,1, -1.292, 10587.517, 415.375, 52831.579 25/01/11,16:52:53,17,07,1, 11.9,1,1, -1.292, 10587.526, 415.358, 52831.525 25/01/11,16:52:53,18,07,1, 11.9,1,1, -1.292, 10587.515, 415.362, 52831.440 25/01/11,16:52:53,19,07,1, 11.9,1,1, -1.292, 10587.523, 415.373, 52831.480 25/01/11,16:52:54,00,08,1, 11.9,1,1, -1.285, 10587.517, 415.373, 52831.480 25/01/11,16:52:54,01,08,1, 11.9,1,1, -1.285, 10587.496, 415.413, 52831.589 25/01/11,16:52:54,02,08,1, 11.9,1,1, -1.285, 10587.491, 415.415, 52831.588 25/01/11,16:52:54,03,08,1, 11.9,1,1, -1.285, 10587.465, 415.423, 52831.656 25/01/11,16:52:54,04,08,1, 11.9,1,1, -1.285, 10587.492, 415.424, 52831.681 25/01/11,16:52:54,05,08,1, 11.9,1,1, -1.285, 10587.463, 415.447, 52831.612 25/01/11,16:52:54,06,08,1, 11.9,1,1, -1.285, 10587.484, 415.452, 52831.395 25/01/11,16:52:54,07,08,1, 11.9,1,1, -1.285, 10587.481, 415.460, 52831.489 25/01/11,16:52:54,08,08,1, 11.9,1,1, -1.285, 10587.480, 415.457, 52831.529 25/01/11,16:52:54,09,08,1, 11.9,1,1, -1.285, 10587.452, 415.483, 52831.567 25/01/11,16:52:54,10,08,1, 11.9,1,1, -1.285, 10587.475, 415.476, 52831.678 25/01/11,16:52:54,11,08,1, 11.9,1,1, -1.285, 10587.452, 415.496, 52831.647 25/01/11,16:52:54,12,08,1, 11.9,1,1, -1.285, 10587.432, 415.511, 52831.581 25/01/11,16:52:54,13,08,1, 11.9,1,1, -1.285, 10587.482, 415.503, 52831.757 25/01/11,16:52:54,14,08,1, 11.9,1,1, -1.285, 10587.423, 415.551, 52831.598 25/01/11,16:52:54,15,08,1, 11.9,1,1, -1.285, 10587.412, 415.536, 52831.635 25/01/11,16:52:54,16,08,1, 11.9,1,1, -1.285, 10587.431, 415.541, 52831.637 25/01/11,16:52:54,17,08,1, 11.9,1,1, -1.285, 10587.426, 415.549, 52831.573 25/01/11,16:52:54,18,08,1, 11.9,1,1, -1.285, 10587.416, 415.544, 52831.588 25/01/11,16:52:54,19,08,1, 11.9,1,1, -1.285, 10587.423, 415.574, 52831.642 25/01/11,16:52:55,00,08,1, 12.0,1,1, -1.290, 10587.417, 415.574, 52831.642 25/01/11,16:52:55,01,08,1, 12.0,1,1, -1.290, 10587.402, 415.563, 52831.639 25/01/11,16:52:55,02,08,1, 12.0,1,1, -1.290, 10587.424, 415.582, 52831.663 25/01/11,16:52:55,03,08,1, 12.0,1,1, -1.290, 10587.409, 415.595, 52831.671 25/01/11,16:52:55,04,08,1, 12.0,1,1, -1.290, 10587.400, 415.596, 52831.633 25/01/11,16:52:55,05,08,1, 12.0,1,1, -1.290, 10587.379, 415.623, 52831.588 25/01/11,16:52:55,06,08,1, 12.0,1,1, -1.290, 10587.402, 415.613, 52831.604 25/01/11,16:52:55,07,08,1, 12.0,1,1, -1.290, 10587.397, 415.648, 52831.654 25/01/11,16:52:55,08,08,1, 12.0,1,1, -1.290, 10587.374, 415.651, 52831.712 25/01/11,16:52:55,09,08,1, 12.0,1,1, -1.290, 10587.363, 415.659, 52831.739 25/01/11,16:52:55,10,08,1, 12.0,1,1, -1.290, 10587.379, 415.692, 52831.726 25/01/11,16:52:55,11,08,1, 12.0,1,1, -1.290, 10587.379, 415.675, 52831.677 25/01/11,16:52:55,12,08,1, 12.0,1,1, -1.290, 10587.380, 415.720, 52831.635 25/01/11,16:52:55,13,08,1, 12.0,1,1, -1.290, 10587.393, 415.733, 52831.652 25/01/11,16:52:55,14,08,1, 12.0,1,1, -1.290, 10587.351, 415.710, 52831.695 25/01/11,16:52:55,15,08,1, 12.0,1,1, -1.290, 10587.353, 415.741, 52831.716 25/01/11,16:52:55,16,08,1, 12.0,1,1, -1.290, 10587.356, 415.728, 52831.756 25/01/11,16:52:55,17,08,1, 12.0,1,1, -1.290, 10587.359, 415.752, 52831.773 25/01/11,16:52:55,18,08,1, 12.0,1,1, -1.290, 10587.366, 415.778, 52831.775 25/01/11,16:52:55,19,08,1, 12.0,1,1, -1.290, 10587.339, 415.801, 52831.776 25/01/11,16:52:56,00,08,1, 11.9,1,1, -1.294, 10587.333, 415.801, 52831.776 25/01/11,16:52:56,01,08,1, 11.9,1,1, -1.294, 10587.343, 415.794, 52831.715 25/01/11,16:52:56,02,08,1, 11.9,1,1, -1.294, 10587.337, 415.826, 52831.714 25/01/11,16:52:56,03,08,1, 11.9,1,1, -1.294, 10587.333, 415.810, 52831.769 25/01/11,16:52:56,04,08,1, 11.9,1,1, -1.294, 10587.333, 415.809, 52831.683 25/01/11,16:52:56,05,08,1, 11.9,1,1, -1.294, 10587.331, 415.846, 52831.785 25/01/11,16:52:56,06,08,1, 11.9,1,1, -1.294, 10587.313, 415.832, 52831.766 25/01/11,16:52:56,07,08,1, 11.9,1,1, -1.294, 10587.324, 415.841, 52831.768 25/01/11,16:52:56,08,08,1, 11.9,1,1, -1.294, 10587.303, 415.862, 52831.852 25/01/11,16:52:56,09,08,1, 11.9,1,1, -1.294, 10587.298, 415.849, 52831.792 25/01/11,16:52:56,10,08,1, 11.9,1,1, -1.294, 10587.290, 415.890, 52831.775 25/01/11,16:52:56,11,08,1, 11.9,1,1, -1.294, 10587.309, 415.886, 52831.741 25/01/11,16:52:56,12,08,1, 11.9,1,1, -1.294, 10587.292, 415.898, 52831.790 25/01/11,16:52:56,13,08,1, 11.9,1,1, -1.294, 10587.300, 415.906, 52831.846 25/01/11,16:52:56,14,08,1, 11.9,1,1, -1.294, 10587.286, 415.905, 52831.873 25/01/11,16:52:56,15,08,1, 11.9,1,1, -1.294, 10587.270, 415.964, 52831.871 25/01/11,16:52:56,16,08,1, 11.9,1,1, -1.294, 10587.291, 415.963, 52831.855 25/01/11,16:52:56,17,08,1, 11.9,1,1, -1.294, 10587.271, 415.933, 52831.842 25/01/11,16:52:56,18,08,1, 11.9,1,1, -1.294, 10587.229, 415.967, 52831.745 25/01/11,16:52:56,19,08,1, 11.9,1,1, -1.294, 10587.300, 415.964, 52831.667 25/01/11,16:52:57,00,08,1, 12.0,1,1, -1.289, 10587.292, 415.964, 52831.667 25/01/11,16:52:57,01,08,1, 12.0,1,1, -1.289, 10587.244, 415.997, 52831.850 25/01/11,16:52:57,02,08,1, 12.0,1,1, -1.289, 10587.259, 416.001, 52831.904 25/01/11,16:52:57,03,08,1, 12.0,1,1, -1.289, 10587.255, 416.034, 52831.942 25/01/11,16:52:57,04,08,1, 12.0,1,1, -1.289, 10587.257, 416.038, 52831.931 25/01/11,16:52:57,05,08,1, 12.0,1,1, -1.289, 10587.263, 416.060, 52831.896 25/01/11,16:52:57,06,08,1, 12.0,1,1, -1.289, 10587.248, 416.047, 52831.903 25/01/11,16:52:57,07,08,1, 12.0,1,1, -1.289, 10587.225, 416.072, 52831.919 25/01/11,16:52:57,08,08,1, 12.0,1,1, -1.289, 10587.241, 416.056, 52831.871 25/01/11,16:52:57,09,08,1, 12.0,1,1, -1.289, 10587.232, 416.110, 52831.901 25/01/11,16:52:57,10,08,1, 12.0,1,1, -1.289, 10587.216, 416.095, 52831.878 25/01/11,16:52:57,11,08,1, 12.0,1,1, -1.289, 10587.206, 416.118, 52831.890 25/01/11,16:52:57,12,08,1, 12.0,1,1, -1.289, 10587.198, 416.119, 52831.891 25/01/11,16:52:57,13,08,1, 12.0,1,1, -1.289, 10587.215, 416.145, 52832.006 25/01/11,16:52:57,14,08,1, 12.0,1,1, -1.289, 10587.214, 416.157, 52831.962 25/01/11,16:52:57,15,08,1, 12.0,1,1, -1.289, 10587.213, 416.154, 52831.936 25/01/11,16:52:57,16,08,1, 12.0,1,1, -1.289, 10587.181, 416.187, 52831.935 25/01/11,16:52:57,17,08,1, 12.0,1,1, -1.289, 10587.200, 416.171, 52831.886 25/01/11,16:52:57,18,08,1, 12.0,1,1, -1.289, 10587.191, 416.180, 52831.920 25/01/11,16:52:57,19,08,1, 12.0,1,1, -1.289, 10587.179, 416.205, 52831.920 25/01/11,16:52:58,00,09,1, 11.9,1,1, -1.294, 10587.175, 416.205, 52831.920 25/01/11,16:52:58,01,09,1, 11.9,1,1, -1.294, 10587.175, 416.228, 52832.016 25/01/11,16:52:58,02,09,1, 11.9,1,1, -1.294, 10587.188, 416.221, 52831.965 25/01/11,16:52:58,03,09,1, 11.9,1,1, -1.294, 10587.164, 416.241, 52831.932 25/01/11,16:52:58,04,09,1, 11.9,1,1, -1.294, 10587.175, 416.257, 52831.929 25/01/11,16:52:58,05,09,1, 11.9,1,1, -1.294, 10587.194, 416.273, 52831.905 25/01/11,16:52:58,06,09,1, 11.9,1,1, -1.294, 10587.203, 416.305, 52831.947 25/01/11,16:52:58,07,09,1, 11.9,1,1, -1.294, 10587.206, 416.297, 52831.970 25/01/11,16:52:58,08,09,1, 11.9,1,1, -1.294, 10587.169, 416.319, 52831.991 25/01/11,16:52:58,09,09,1, 11.9,1,1, -1.294, 10587.186, 416.335, 52832.039 25/01/11,16:52:58,10,09,1, 11.9,1,1, -1.294, 10587.194, 416.348, 52832.068 25/01/11,16:52:58,11,09,1, 11.9,1,1, -1.294, 10587.168, 416.330, 52832.081 25/01/11,16:52:58,12,09,1, 11.9,1,1, -1.294, 10587.160, 416.349, 52831.998 25/01/11,16:52:58,13,09,1, 11.9,1,1, -1.294, 10587.181, 416.362, 52831.974 25/01/11,16:52:58,14,09,1, 11.9,1,1, -1.294, 10587.177, 416.354, 52831.997 25/01/11,16:52:58,15,09,1, 11.9,1,1, -1.294, 10587.186, 416.361, 52832.012 25/01/11,16:52:58,16,09,1, 11.9,1,1, -1.294, 10587.159, 416.387, 52832.022 25/01/11,16:52:58,17,09,1, 11.9,1,1, -1.294, 10587.194, 416.380, 52832.008 25/01/11,16:52:58,18,09,1, 11.9,1,1, -1.294, 10587.152, 416.404, 52832.052 25/01/11,16:52:58,19,09,1, 11.9,1,1, -1.294, 10587.183, 416.417, 52832.068 25/01/11,16:52:59,00,08,1, 11.9,1,1, -1.289, 10587.183, 416.417, 52832.068 25/01/11,16:52:59,01,08,1, 11.9,1,1, -1.289, 10587.188, 416.463, 52832.063 25/01/11,16:52:59,02,08,1, 11.9,1,1, -1.289, 10587.169, 416.465, 52832.068 25/01/11,16:52:59,03,08,1, 11.9,1,1, -1.289, 10587.189, 416.448, 52832.006 25/01/11,16:52:59,04,08,1, 11.9,1,1, -1.289, 10587.155, 416.464, 52832.035 25/01/11,16:52:59,05,08,1, 11.9,1,1, -1.289, 10587.162, 416.475, 52832.056 25/01/11,16:52:59,06,08,1, 11.9,1,1, -1.289, 10587.154, 416.506, 52832.093 25/01/11,16:52:59,07,08,1, 11.9,1,1, -1.289, 10587.147, 416.514, 52832.105 25/01/11,16:52:59,08,08,1, 11.9,1,1, -1.289, 10587.151, 416.524, 52832.113 25/01/11,16:52:59,09,08,1, 11.9,1,1, -1.289, 10587.169, 416.530, 52832.033 25/01/11,16:52:59,10,08,1, 11.9,1,1, -1.289, 10587.156, 416.543, 52832.060 25/01/11,16:52:59,11,08,1, 11.9,1,1, -1.289, 10587.158, 416.592, 52832.033 25/01/11,16:52:59,12,08,1, 11.9,1,1, -1.289, 10587.163, 416.558, 52832.025 25/01/11,16:52:59,13,08,1, 11.9,1,1, -1.289, 10587.189, 416.598, 52832.111 25/01/11,16:52:59,14,08,1, 11.9,1,1, -1.289, 10587.169, 416.599, 52832.159 25/01/11,16:52:59,15,08,1, 11.9,1,1, -1.289, 10587.167, 416.628, 52832.182 25/01/11,16:52:59,16,08,1, 11.9,1,1, -1.289, 10587.162, 416.613, 52832.113 25/01/11,16:52:59,17,08,1, 11.9,1,1, -1.289, 10587.146, 416.671, 52832.106 25/01/11,16:52:59,18,08,1, 11.9,1,1, -1.289, 10587.168, 416.668, 52832.121 25/01/11,16:52:59,19,08,1, 11.9,1,1, -1.289, 10587.174, 416.662, 52832.082 25/01/11,16:53:00,00,08,1, 11.8,1,1, -1.290, 10587.167, 416.662, 52832.082 25/01/11,16:53:00,01,08,1, 11.8,1,1, -1.290, 10587.145, 416.687, 52832.085 25/01/11,16:53:00,02,08,1, 11.8,1,1, -1.290, 10587.169, 416.701, 52832.079 25/01/11,16:53:00,03,08,1, 11.8,1,1, -1.290, 10587.131, 416.711, 52832.106 25/01/11,16:53:00,04,08,1, 11.8,1,1, -1.290, 10587.155, 416.739, 52832.156 25/01/11,16:53:00,05,08,1, 11.8,1,1, -1.290, 10587.138, 416.712, 52832.142 25/01/11,16:53:00,06,08,1, 11.8,1,1, -1.290, 10587.179, 416.746, 52832.165 25/01/11,16:53:00,07,08,1, 11.8,1,1, -1.290, 10587.157, 416.741, 52832.148 25/01/11,16:53:00,08,08,1, 11.8,1,1, -1.290, 10587.149, 416.756, 52832.148 25/01/11,16:53:00,09,08,1, 11.8,1,1, -1.290, 10587.174, 416.780, 52832.155 25/01/11,16:53:00,10,08,1, 11.8,1,1, -1.290, 10587.181, 416.806, 52832.184 25/01/11,16:53:00,11,08,1, 11.8,1,1, -1.290, 10587.163, 416.791, 52832.243 25/01/11,16:53:00,12,08,1, 11.8,1,1, -1.290, 10587.177, 416.794, 52832.169 25/01/11,16:53:00,13,08,1, 11.8,1,1, -1.290, 10587.168, 416.797, 52832.141 25/01/11,16:53:00,14,08,1, 11.8,1,1, -1.290, 10587.157, 416.865, 52832.221 25/01/11,16:53:00,15,08,1, 11.8,1,1, -1.290, 10587.131, 416.847, 52832.134 25/01/11,16:53:00,16,08,1, 11.8,1,1, -1.290, 10587.143, 416.854, 52832.125 25/01/11,16:53:00,17,08,1, 11.8,1,1, -1.290, 10587.143, 416.844, 52832.057 25/01/11,16:53:00,18,08,1, 11.8,1,1, -1.290, 10587.166, 416.874, 52832.030 25/01/11,16:53:00,19,08,1, 11.8,1,1, -1.290, 10587.147, 416.916, 52832.115 25/01/11,16:53:01,00,09,1, 11.9,1,1, -1.292, 10587.142, 416.916, 52832.115 25/01/11,16:53:01,01,09,1, 11.9,1,1, -1.292, 10587.131, 416.918, 52832.260 25/01/11,16:53:01,02,09,1, 11.9,1,1, -1.292, 10587.168, 416.932, 52832.181 25/01/11,16:53:01,03,09,1, 11.9,1,1, -1.292, 10587.147, 416.942, 52832.165 25/01/11,16:53:01,04,09,1, 11.9,1,1, -1.292, 10587.141, 416.959, 52832.150 25/01/11,16:53:01,05,09,1, 11.9,1,1, -1.292, 10587.148, 416.973, 52832.169 25/01/11,16:53:01,06,09,1, 11.9,1,1, -1.292, 10587.157, 416.984, 52832.224 25/01/11,16:53:01,07,09,1, 11.9,1,1, -1.292, 10587.175, 416.987, 52832.150 25/01/11,16:53:01,08,09,1, 11.9,1,1, -1.292, 10587.175, 416.984, 52832.159 25/01/11,16:53:01,09,09,1, 11.9,1,1, -1.292, 10587.159, 416.988, 52832.093 25/01/11,16:53:01,10,09,1, 11.9,1,1, -1.292, 10587.149, 417.036, 52832.139 25/01/11,16:53:01,11,09,1, 11.9,1,1, -1.292, 10587.153, 417.022, 52832.184 25/01/11,16:53:01,12,09,1, 11.9,1,1, -1.292, 10587.175, 417.052, 52832.239 25/01/11,16:53:01,13,09,1, 11.9,1,1, -1.292, 10587.164, 417.056, 52832.186 25/01/11,16:53:01,14,09,1, 11.9,1,1, -1.292, 10587.138, 417.083, 52832.115 25/01/11,16:53:01,15,09,1, 11.9,1,1, -1.292, 10587.168, 417.111, 52832.151 25/01/11,16:53:01,16,09,1, 11.9,1,1, -1.292, 10587.173, 417.094, 52832.177 25/01/11,16:53:01,17,09,1, 11.9,1,1, -1.292, 10587.183, 417.122, 52832.235 25/01/11,16:53:01,18,09,1, 11.9,1,1, -1.292, 10587.158, 417.109, 52832.227 25/01/11,16:53:01,19,09,1, 11.9,1,1, -1.292, 10587.162, 417.126, 52832.200 25/01/11,16:53:02,00,08,1, 11.9,1,1, -1.290, 10587.158, 417.126, 52832.200 25/01/11,16:53:02,01,08,1, 11.9,1,1, -1.290, 10587.154, 417.164, 52832.174 25/01/11,16:53:02,02,08,1, 11.9,1,1, -1.290, 10587.163, 417.164, 52832.153 25/01/11,16:53:02,03,08,1, 11.9,1,1, -1.290, 10587.162, 417.170, 52832.079 25/01/11,16:53:02,04,08,1, 11.9,1,1, -1.290, 10587.186, 417.160, 52832.094 25/01/11,16:53:02,05,08,1, 11.9,1,1, -1.290, 10587.170, 417.209, 52832.153 25/01/11,16:53:02,06,08,1, 11.9,1,1, -1.290, 10587.155, 417.202, 52832.221 25/01/11,16:53:02,07,08,1, 11.9,1,1, -1.290, 10587.155, 417.224, 52832.138 25/01/11,16:53:02,08,08,1, 11.9,1,1, -1.290, 10587.159, 417.232, 52832.231 25/01/11,16:53:02,09,08,1, 11.9,1,1, -1.290, 10587.144, 417.231, 52832.261 25/01/11,16:53:02,10,08,1, 11.9,1,1, -1.290, 10587.147, 417.258, 52832.240 25/01/11,16:53:02,11,08,1, 11.9,1,1, -1.290, 10587.155, 417.261, 52832.180 25/01/11,16:53:02,12,08,1, 11.9,1,1, -1.290, 10587.178, 417.258, 52832.161 25/01/11,16:53:02,13,08,1, 11.9,1,1, -1.290, 10587.196, 417.298, 52832.159 25/01/11,16:53:02,14,08,1, 11.9,1,1, -1.290, 10587.164, 417.260, 52832.130 25/01/11,16:53:02,15,08,1, 11.9,1,1, -1.290, 10587.174, 417.312, 52832.158 25/01/11,16:53:02,16,08,1, 11.9,1,1, -1.290, 10587.188, 417.314, 52832.228 25/01/11,16:53:02,17,08,1, 11.9,1,1, -1.290, 10587.190, 417.322, 52832.184 25/01/11,16:53:02,18,08,1, 11.9,1,1, -1.290, 10587.207, 417.349, 52832.202 25/01/11,16:53:02,19,08,1, 11.9,1,1, -1.290, 10587.210, 417.352, 52832.193 25/01/11,16:53:03,00,08,1, 11.9,1,1, -1.291, 10587.208, 417.352, 52832.193 25/01/11,16:53:03,01,08,1, 11.9,1,1, -1.291, 10587.216, 417.383, 52832.171 25/01/11,16:53:03,02,08,1, 11.9,1,1, -1.291, 10587.209, 417.363, 52832.184 25/01/11,16:53:03,03,08,1, 11.9,1,1, -1.291, 10587.223, 417.385, 52832.209 25/01/11,16:53:03,04,08,1, 11.9,1,1, -1.291, 10587.211, 417.384, 52832.240 25/01/11,16:53:03,05,08,1, 11.9,1,1, -1.291, 10587.223, 417.415, 52832.247 25/01/11,16:53:03,06,08,1, 11.9,1,1, -1.291, 10587.244, 417.431, 52832.258 25/01/11,16:53:03,07,08,1, 11.9,1,1, -1.291, 10587.211, 417.420, 52832.203 25/01/11,16:53:03,08,08,1, 11.9,1,1, -1.291, 10587.225, 417.455, 52832.179 25/01/11,16:53:03,09,08,1, 11.9,1,1, -1.291, 10587.237, 417.459, 52832.172 25/01/11,16:53:03,10,08,1, 11.9,1,1, -1.291, 10587.211, 417.472, 52832.167 25/01/11,16:53:03,11,08,1, 11.9,1,1, -1.291, 10587.245, 417.504, 52832.203 25/01/11,16:53:03,12,08,1, 11.9,1,1, -1.291, 10587.230, 417.481, 52832.210 25/01/11,16:53:03,13,08,1, 11.9,1,1, -1.291, 10587.216, 417.525, 52832.303 25/01/11,16:53:03,14,08,1, 11.9,1,1, -1.291, 10587.209, 417.529, 52832.250 25/01/11,16:53:03,15,08,1, 11.9,1,1, -1.291, 10587.209, 417.509, 52832.257 25/01/11,16:53:03,16,08,1, 11.9,1,1, -1.291, 10587.236, 417.532, 52832.231 25/01/11,16:53:03,17,08,1, 11.9,1,1, -1.291, 10587.223, 417.527, 52832.175 25/01/11,16:53:03,18,08,1, 11.9,1,1, -1.291, 10587.208, 417.563, 52832.137 25/01/11,16:53:03,19,08,1, 11.9,1,1, -1.291, 10587.219, 417.563, 52832.183 25/01/11,16:53:04,00,08,1, 11.9,1,1, -1.291, 10587.217, 417.563, 52832.183 25/01/11,16:53:04,01,08,1, 11.9,1,1, -1.291, 10587.221, 417.586, 52832.205 25/01/11,16:53:04,02,08,1, 11.9,1,1, -1.291, 10587.210, 417.617, 52832.182 25/01/11,16:53:04,03,08,1, 11.9,1,1, -1.291, 10587.224, 417.602, 52832.255 25/01/11,16:53:04,04,08,1, 11.9,1,1, -1.291, 10587.225, 417.637, 52832.262 25/01/11,16:53:04,05,08,1, 11.9,1,1, -1.291, 10587.222, 417.627, 52832.259 25/01/11,16:53:04,06,08,1, 11.9,1,1, -1.291, 10587.223, 417.623, 52832.217 25/01/11,16:53:04,07,08,1, 11.9,1,1, -1.291, 10587.208, 417.632, 52832.173 25/01/11,16:53:04,08,08,1, 11.9,1,1, -1.291, 10587.219, 417.654, 52832.178 25/01/11,16:53:04,09,08,1, 11.9,1,1, -1.291, 10587.229, 417.666, 52832.240 25/01/11,16:53:04,10,08,1, 11.9,1,1, -1.291, 10587.234, 417.687, 52832.270 25/01/11,16:53:04,11,08,1, 11.9,1,1, -1.291, 10587.216, 417.687, 52832.257 25/01/11,16:53:04,12,08,1, 11.9,1,1, -1.291, 10587.222, 417.688, 52832.273 25/01/11,16:53:04,13,08,1, 11.9,1,1, -1.291, 10587.225, 417.689, 52832.237 25/01/11,16:53:04,14,08,1, 11.9,1,1, -1.291, 10587.223, 417.726, 52832.162 25/01/11,16:53:04,15,08,1, 11.9,1,1, -1.291, 10587.235, 417.742, 52832.121 25/01/11,16:53:04,16,08,1, 11.9,1,1, -1.291, 10587.226, 417.729, 52832.147 25/01/11,16:53:04,17,08,1, 11.9,1,1, -1.291, 10587.228, 417.754, 52832.161 25/01/11,16:53:04,18,08,1, 11.9,1,1, -1.291, 10587.229, 417.735, 52832.241 25/01/11,16:53:04,19,08,1, 11.9,1,1, -1.291, 10587.203, 417.806, 52832.295 25/01/11,16:53:05,00,08,1, 12.0,1,1, -1.288, 10587.200, 417.806, 52832.295 25/01/11,16:53:05,01,08,1, 12.0,1,1, -1.288, 10587.223, 417.781, 52832.253 25/01/11,16:53:05,02,08,1, 12.0,1,1, -1.288, 10587.206, 417.793, 52832.247 25/01/11,16:53:05,03,08,1, 12.0,1,1, -1.288, 10587.224, 417.796, 52832.156 25/01/11,16:53:05,04,08,1, 12.0,1,1, -1.288, 10587.209, 417.809, 52832.188 25/01/11,16:53:05,05,08,1, 12.0,1,1, -1.288, 10587.214, 417.835, 52832.185 25/01/11,16:53:05,06,08,1, 12.0,1,1, -1.288, 10587.202, 417.834, 52832.185 25/01/11,16:53:05,07,08,1, 12.0,1,1, -1.288, 10587.215, 417.862, 52832.212 25/01/11,16:53:05,08,08,1, 12.0,1,1, -1.288, 10587.209, 417.832, 52832.266 25/01/11,16:53:05,09,08,1, 12.0,1,1, -1.288, 10587.195, 417.870, 52832.272 25/01/11,16:53:05,10,08,1, 12.0,1,1, -1.288, 10587.186, 417.886, 52832.228 25/01/11,16:53:05,11,08,1, 12.0,1,1, -1.288, 10587.186, 417.874, 52832.229 25/01/11,16:53:05,12,08,1, 12.0,1,1, -1.288, 10587.179, 417.898, 52832.254 25/01/11,16:53:05,13,08,1, 12.0,1,1, -1.288, 10587.205, 417.884, 52832.231 25/01/11,16:53:05,14,08,1, 12.0,1,1, -1.288, 10587.190, 417.885, 52832.161 25/01/11,16:53:05,15,08,1, 12.0,1,1, -1.288, 10587.207, 417.936, 52832.211 25/01/11,16:53:05,16,08,1, 12.0,1,1, -1.288, 10587.175, 417.948, 52832.214 25/01/11,16:53:05,17,08,1, 12.0,1,1, -1.288, 10587.179, 417.955, 52832.273 25/01/11,16:53:05,18,08,1, 12.0,1,1, -1.288, 10587.215, 417.926, 52832.012 25/01/11,16:53:05,19,08,1, 12.0,1,1, -1.288, 10587.166, 417.948, 52832.132 25/01/11,16:53:06,00,08,1, 11.9,1,1, -1.291, 10587.158, 417.948, 52832.132 25/01/11,16:53:06,01,08,1, 11.9,1,1, -1.291, 10587.190, 417.961, 52832.096 25/01/11,16:53:06,02,08,1, 11.9,1,1, -1.291, 10587.173, 417.981, 52832.160 25/01/11,16:53:06,03,08,1, 11.9,1,1, -1.291, 10587.163, 417.997, 52832.204 25/01/11,16:53:06,04,08,1, 11.9,1,1, -1.291, 10587.171, 418.009, 52832.205 25/01/11,16:53:06,05,08,1, 11.9,1,1, -1.291, 10587.147, 418.018, 52832.269 25/01/11,16:53:06,06,08,1, 11.9,1,1, -1.291, 10587.167, 418.021, 52832.245 25/01/11,16:53:06,07,08,1, 11.9,1,1, -1.291, 10587.127, 418.042, 52832.239 25/01/11,16:53:06,08,08,1, 11.9,1,1, -1.291, 10587.128, 418.030, 52832.227 25/01/11,16:53:06,09,08,1, 11.9,1,1, -1.291, 10587.124, 418.038, 52832.148 25/01/11,16:53:06,10,08,1, 11.9,1,1, -1.291, 10587.124, 418.033, 52832.150 25/01/11,16:53:06,11,08,1, 11.9,1,1, -1.291, 10587.126, 418.050, 52832.128 25/01/11,16:53:06,12,08,1, 11.9,1,1, -1.291, 10587.152, 418.049, 52832.195 25/01/11,16:53:06,13,08,1, 11.9,1,1, -1.291, 10587.132, 418.054, 52832.171 25/01/11,16:53:06,14,08,1, 11.9,1,1, -1.291, 10587.103, 418.065, 52832.190 25/01/11,16:53:06,15,08,1, 11.9,1,1, -1.291, 10587.114, 418.091, 52832.219 25/01/11,16:53:06,16,08,1, 11.9,1,1, -1.291, 10587.100, 418.131, 52832.253 25/01/11,16:53:06,17,08,1, 11.9,1,1, -1.291, 10587.092, 418.102, 52832.246 25/01/11,16:53:06,18,08,1, 11.9,1,1, -1.291, 10587.084, 418.111, 52832.202 25/01/11,16:53:06,19,08,1, 11.9,1,1, -1.291, 10587.077, 418.108, 52832.194 25/01/11,16:53:07,00,08,1, 12.0,1,1, -1.289, 10587.075, 418.108, 52832.194 25/01/11,16:53:07,01,08,1, 12.0,1,1, -1.289, 10587.092, 418.145, 52832.278 25/01/11,16:53:07,02,08,1, 12.0,1,1, -1.289, 10587.089, 418.140, 52832.224 25/01/11,16:53:07,03,08,1, 12.0,1,1, -1.289, 10587.077, 418.171, 52832.231 25/01/11,16:53:07,04,08,1, 12.0,1,1, -1.289, 10587.060, 418.187, 52832.223 25/01/11,16:53:07,05,08,1, 12.0,1,1, -1.289, 10587.075, 418.178, 52832.199 25/01/11,16:53:07,06,08,1, 12.0,1,1, -1.289, 10587.053, 418.174, 52832.146 25/01/11,16:53:07,07,08,1, 12.0,1,1, -1.289, 10587.026, 418.149, 52832.117 25/01/11,16:53:07,08,08,1, 12.0,1,1, -1.289, 10587.055, 418.174, 52832.145 25/01/11,16:53:07,09,08,1, 12.0,1,1, -1.289, 10587.041, 418.179, 52832.144 25/01/11,16:53:07,10,08,1, 12.0,1,1, -1.289, 10587.040, 418.199, 52832.255 25/01/11,16:53:07,11,08,1, 12.0,1,1, -1.289, 10587.026, 418.215, 52832.295 25/01/11,16:53:07,12,08,1, 12.0,1,1, -1.289, 10587.019, 418.209, 52832.234 25/01/11,16:53:07,13,08,1, 12.0,1,1, -1.289, 10587.008, 418.235, 52832.270 25/01/11,16:53:07,14,08,1, 12.0,1,1, -1.289, 10586.997, 418.204, 52832.226 25/01/11,16:53:07,15,08,1, 12.0,1,1, -1.289, 10586.983, 418.230, 52832.233 25/01/11,16:53:07,16,08,1, 12.0,1,1, -1.289, 10586.991, 418.232, 52832.157 25/01/11,16:53:07,17,08,1, 12.0,1,1, -1.289, 10586.998, 418.242, 52832.201 25/01/11,16:53:07,18,08,1, 12.0,1,1, -1.289, 10586.972, 418.265, 52832.122 25/01/11,16:53:07,19,08,1, 12.0,1,1, -1.289, 10586.959, 418.255, 52832.179 25/01/11,16:53:08,00,08,1, 11.9,1,1, -1.290, 10586.958, 418.255, 52832.179 25/01/11,16:53:08,01,08,1, 11.9,1,1, -1.290, 10586.970, 418.299, 52832.245 25/01/11,16:53:08,02,08,1, 11.9,1,1, -1.290, 10586.963, 418.274, 52832.223 25/01/11,16:53:08,03,08,1, 11.9,1,1, -1.290, 10586.943, 418.313, 52832.219 25/01/11,16:53:08,04,08,1, 11.9,1,1, -1.290, 10586.917, 418.297, 52832.203 25/01/11,16:53:08,05,08,1, 11.9,1,1, -1.290, 10586.918, 418.311, 52832.243 25/01/11,16:53:08,06,08,1, 11.9,1,1, -1.290, 10586.907, 418.329, 52832.204 25/01/11,16:53:08,07,08,1, 11.9,1,1, -1.290, 10586.896, 418.317, 52832.143 25/01/11,16:53:08,08,08,1, 11.9,1,1, -1.290, 10586.888, 418.330, 52832.238 25/01/11,16:53:08,09,08,1, 11.9,1,1, -1.290, 10586.901, 418.336, 52832.244 25/01/11,16:53:08,10,08,1, 11.9,1,1, -1.290, 10586.874, 418.332, 52832.199 25/01/11,16:53:08,11,08,1, 11.9,1,1, -1.290, 10586.868, 418.348, 52832.178 25/01/11,16:53:08,12,08,1, 11.9,1,1, -1.290, 10586.855, 418.321, 52832.000 25/01/11,16:53:08,13,08,1, 11.9,1,1, -1.290, 10586.842, 418.389, 52832.150 25/01/11,16:53:08,14,08,1, 11.9,1,1, -1.290, 10586.845, 418.381, 52832.167 25/01/11,16:53:08,15,08,1, 11.9,1,1, -1.290, 10586.853, 418.368, 52832.122 25/01/11,16:53:08,16,08,1, 11.9,1,1, -1.290, 10586.810, 418.404, 52832.207 25/01/11,16:53:08,17,08,1, 11.9,1,1, -1.290, 10586.813, 418.378, 52832.258 25/01/11,16:53:08,18,08,1, 11.9,1,1, -1.290, 10586.809, 418.426, 52832.260 25/01/11,16:53:08,19,08,1, 11.9,1,1, -1.290, 10586.795, 418.420, 52832.158 25/01/11,16:53:09,00,08,1, 11.9,1,1, -1.289, 10586.791, 418.420, 52832.158 25/01/11,16:53:09,01,08,1, 11.9,1,1, -1.289, 10586.766, 418.462, 52832.101 25/01/11,16:53:09,02,08,1, 11.9,1,1, -1.289, 10586.781, 418.442, 52832.106 25/01/11,16:53:09,03,08,1, 11.9,1,1, -1.289, 10586.740, 418.448, 52832.165 25/01/11,16:53:09,04,08,1, 11.9,1,1, -1.289, 10586.750, 418.466, 52832.191 25/01/11,16:53:09,05,08,1, 11.9,1,1, -1.289, 10586.724, 418.452, 52832.137 25/01/11,16:53:09,06,08,1, 11.9,1,1, -1.289, 10586.707, 418.478, 52832.139 25/01/11,16:53:09,07,08,1, 11.9,1,1, -1.289, 10586.721, 418.468, 52832.168 25/01/11,16:53:09,08,08,1, 11.9,1,1, -1.289, 10586.707, 418.482, 52832.223 25/01/11,16:53:09,09,08,1, 11.9,1,1, -1.289, 10586.673, 418.536, 52832.181 25/01/11,16:53:09,10,08,1, 11.9,1,1, -1.289, 10586.663, 418.506, 52832.151 25/01/11,16:53:09,11,08,1, 11.9,1,1, -1.289, 10586.665, 418.507, 52832.160 25/01/11,16:53:09,12,08,1, 11.9,1,1, -1.289, 10586.679, 418.527, 52832.126 25/01/11,16:53:09,13,08,1, 11.9,1,1, -1.289, 10586.647, 418.504, 52832.113 25/01/11,16:53:09,14,08,1, 11.9,1,1, -1.289, 10586.665, 418.550, 52832.135 25/01/11,16:53:09,15,08,1, 11.9,1,1, -1.289, 10586.654, 418.543, 52832.156 25/01/11,16:53:09,16,08,1, 11.9,1,1, -1.289, 10586.616, 418.568, 52832.156 25/01/11,16:53:09,17,08,1, 11.9,1,1, -1.289, 10586.620, 418.575, 52832.153 25/01/11,16:53:09,18,08,1, 11.9,1,1, -1.289, 10586.594, 418.568, 52832.129 25/01/11,16:53:09,19,08,1, 11.9,1,1, -1.289, 10586.588, 418.590, 52832.046 25/01/11,16:53:10,00,07,1, 11.9,1,1, -1.291, 10586.582, 418.590, 52832.046 25/01/11,16:53:10,01,07,1, 11.9,1,1, -1.291, 10586.579, 418.588, 52832.128 25/01/11,16:53:10,02,07,1, 11.9,1,1, -1.291, 10586.553, 418.634, 52832.191 25/01/11,16:53:10,03,07,1, 11.9,1,1, -1.291, 10586.563, 418.634, 52832.214 25/01/11,16:53:10,04,07,1, 11.9,1,1, -1.291, 10586.523, 418.636, 52832.182 25/01/11,16:53:10,05,07,1, 11.9,1,1, -1.291, 10586.545, 418.651, 52832.159 25/01/11,16:53:10,06,07,1, 11.9,1,1, -1.291, 10586.522, 418.644, 52832.109 25/01/11,16:53:10,07,07,1, 11.9,1,1, -1.291, 10586.490, 418.694, 52832.139 25/01/11,16:53:10,08,07,1, 11.9,1,1, -1.291, 10586.490, 418.659, 52832.086 25/01/11,16:53:10,09,07,1, 11.9,1,1, -1.291, 10586.486, 418.673, 52832.057 25/01/11,16:53:10,10,07,1, 11.9,1,1, -1.291, 10586.460, 418.706, 52832.122 25/01/11,16:53:10,11,07,1, 11.9,1,1, -1.291, 10586.457, 418.701, 52832.125 25/01/11,16:53:10,12,07,1, 11.9,1,1, -1.291, 10586.433, 418.729, 52832.121 25/01/11,16:53:10,13,07,1, 11.9,1,1, -1.291, 10586.428, 418.733, 52832.106 25/01/11,16:53:10,14,07,1, 11.9,1,1, -1.291, 10586.405, 418.759, 52832.184 25/01/11,16:53:10,15,07,1, 11.9,1,1, -1.291, 10586.391, 418.767, 52832.128 25/01/11,16:53:10,16,07,1, 11.9,1,1, -1.291, 10586.385, 418.760, 52832.109 25/01/11,16:53:10,17,07,1, 11.9,1,1, -1.291, 10586.379, 418.796, 52832.121 25/01/11,16:53:10,18,07,1, 11.9,1,1, -1.291, 10586.355, 418.786, 52832.087 25/01/11,16:53:10,19,07,1, 11.9,1,1, -1.291, 10586.370, 418.783, 52832.017 25/01/11,16:53:11,00,07,1, 12.0,1,1, -1.289, 10586.365, 418.783, 52832.017 25/01/11,16:53:11,01,07,1, 12.0,1,1, -1.289, 10586.332, 418.849, 52832.108 25/01/11,16:53:11,02,07,1, 12.0,1,1, -1.289, 10586.320, 418.859, 52832.174 25/01/11,16:53:11,03,07,1, 12.0,1,1, -1.289, 10586.302, 418.848, 52832.075 25/01/11,16:53:11,04,07,1, 12.0,1,1, -1.289, 10586.311, 418.841, 52832.032 25/01/11,16:53:11,05,07,1, 12.0,1,1, -1.289, 10586.321, 418.898, 52832.031 25/01/11,16:53:11,06,07,1, 12.0,1,1, -1.289, 10586.279, 418.859, 52832.099 25/01/11,16:53:11,07,07,1, 12.0,1,1, -1.289, 10586.279, 418.911, 52832.084 25/01/11,16:53:11,08,07,1, 12.0,1,1, -1.289, 10586.256, 418.906, 52832.127 25/01/11,16:53:11,09,07,1, 12.0,1,1, -1.289, 10586.259, 418.919, 52832.182 25/01/11,16:53:11,10,07,1, 12.0,1,1, -1.289, 10586.253, 418.954, 52832.249 25/01/11,16:53:11,11,07,1, 12.0,1,1, -1.289, 10586.246, 418.936, 52832.163 25/01/11,16:53:11,12,07,1, 12.0,1,1, -1.289, 10586.246, 418.935, 52832.084 25/01/11,16:53:11,13,07,1, 12.0,1,1, -1.289, 10586.213, 418.974, 52832.063 25/01/11,16:53:11,14,07,1, 12.0,1,1, -1.289, 10586.214, 418.939, 52832.055 25/01/11,16:53:11,15,07,1, 12.0,1,1, -1.289, 10586.201, 418.995, 52832.177 25/01/11,16:53:11,16,07,1, 12.0,1,1, -1.289, 10586.181, 418.983, 52832.089 25/01/11,16:53:11,17,07,1, 12.0,1,1, -1.289, 10586.179, 418.994, 52832.056 25/01/11,16:53:11,18,07,1, 12.0,1,1, -1.289, 10586.168, 419.012, 52832.081 25/01/11,16:53:11,19,07,1, 12.0,1,1, -1.289, 10586.163, 419.014, 52832.101 25/01/11,16:53:12,00,07,1, 11.9,1,1, -1.288, 10586.157, 419.014, 52832.101 25/01/11,16:53:12,01,07,1, 11.9,1,1, -1.288, 10586.128, 419.046, 52832.121 25/01/11,16:53:12,02,07,1, 11.9,1,1, -1.288, 10586.120, 419.074, 52832.093 25/01/11,16:53:12,03,07,1, 11.9,1,1, -1.288, 10586.109, 419.066, 52832.099 25/01/11,16:53:12,04,07,1, 11.9,1,1, -1.288, 10586.124, 419.071, 52832.041 25/01/11,16:53:12,05,07,1, 11.9,1,1, -1.288, 10586.082, 419.074, 52832.084 25/01/11,16:53:12,06,07,1, 11.9,1,1, -1.288, 10586.071, 419.087, 52832.101 25/01/11,16:53:12,07,07,1, 11.9,1,1, -1.288, 10586.086, 419.078, 52832.095 25/01/11,16:53:12,08,07,1, 11.9,1,1, -1.288, 10586.050, 419.100, 52832.125 25/01/11,16:53:12,09,07,1, 11.9,1,1, -1.288, 10586.063, 419.093, 52832.124 25/01/11,16:53:12,10,07,1, 11.9,1,1, -1.288, 10586.051, 419.095, 52832.071 25/01/11,16:53:12,11,07,1, 11.9,1,1, -1.288, 10586.035, 419.110, 52831.957 25/01/11,16:53:12,12,07,1, 11.9,1,1, -1.288, 10586.028, 419.134, 52831.956 25/01/11,16:53:12,13,07,1, 11.9,1,1, -1.288, 10586.012, 419.156, 52832.038 25/01/11,16:53:12,14,07,1, 11.9,1,1, -1.288, 10586.000, 419.149, 52832.126 25/01/11,16:53:12,15,07,1, 11.9,1,1, -1.288, 10585.986, 419.179, 52832.161 25/01/11,16:53:12,16,07,1, 11.9,1,1, -1.288, 10585.980, 419.195, 52832.190 25/01/11,16:53:12,17,07,1, 11.9,1,1, -1.288, 10585.969, 419.165, 52832.109 25/01/11,16:53:12,18,07,1, 11.9,1,1, -1.288, 10585.975, 419.174, 52832.031 25/01/11,16:53:12,19,07,1, 11.9,1,1, -1.288, 10585.960, 419.179, 52832.102 25/01/11,16:53:13,00,07,1, 11.9,1,1, -1.290, 10585.957, 419.179, 52832.102 25/01/11,16:53:13,01,07,1, 11.9,1,1, -1.290, 10585.945, 419.234, 52832.085 25/01/11,16:53:13,02,07,1, 11.9,1,1, -1.290, 10585.934, 419.224, 52832.008 25/01/11,16:53:13,03,07,1, 11.9,1,1, -1.290, 10585.926, 419.235, 52832.031 25/01/11,16:53:13,04,07,1, 11.9,1,1, -1.290, 10585.903, 419.261, 52832.111 25/01/11,16:53:13,05,07,1, 11.9,1,1, -1.290, 10585.894, 419.276, 52832.095 25/01/11,16:53:13,06,07,1, 11.9,1,1, -1.290, 10585.894, 419.319, 52832.117 25/01/11,16:53:13,07,07,1, 11.9,1,1, -1.290, 10585.867, 419.253, 52832.084 25/01/11,16:53:13,08,07,1, 11.9,1,1, -1.290, 10585.866, 419.298, 52832.035 25/01/11,16:53:13,09,07,1, 11.9,1,1, -1.290, 10585.845, 419.319, 52832.079 25/01/11,16:53:13,10,07,1, 11.9,1,1, -1.290, 10585.830, 419.329, 52832.061 25/01/11,16:53:13,11,07,1, 11.9,1,1, -1.290, 10585.837, 419.327, 52831.958 25/01/11,16:53:13,12,07,1, 11.9,1,1, -1.290, 10585.848, 419.338, 52832.131 25/01/11,16:53:13,13,07,1, 11.9,1,1, -1.290, 10585.793, 419.348, 52832.179 25/01/11,16:53:13,14,07,1, 11.9,1,1, -1.290, 10585.801, 419.346, 52832.056 25/01/11,16:53:13,15,07,1, 11.9,1,1, -1.290, 10585.782, 419.331, 52831.994 25/01/11,16:53:13,16,07,1, 11.9,1,1, -1.290, 10585.760, 419.349, 52832.007 25/01/11,16:53:13,17,07,1, 11.9,1,1, -1.290, 10585.753, 419.332, 52831.879 25/01/11,16:53:13,18,07,1, 11.9,1,1, -1.290, 10585.767, 419.370, 52832.015 25/01/11,16:53:13,19,07,1, 11.9,1,1, -1.290, 10585.751, 419.404, 52832.066 25/01/11,16:53:14,00,07,1, 12.0,1,1, -1.290, 10585.748, 419.404, 52832.066 25/01/11,16:53:14,01,07,1, 12.0,1,1, -1.290, 10585.736, 419.412, 52832.144 25/01/11,16:53:14,02,07,1, 12.0,1,1, -1.290, 10585.708, 419.391, 52832.107 25/01/11,16:53:14,03,07,1, 12.0,1,1, -1.290, 10585.738, 419.420, 52832.079 25/01/11,16:53:14,04,07,1, 12.0,1,1, -1.290, 10585.723, 419.418, 52832.005 25/01/11,16:53:14,05,07,1, 12.0,1,1, -1.290, 10585.721, 419.431, 52831.925 25/01/11,16:53:14,06,07,1, 12.0,1,1, -1.290, 10585.723, 419.441, 52832.063 25/01/11,16:53:14,07,07,1, 12.0,1,1, -1.290, 10585.696, 419.465, 52831.984 25/01/11,16:53:14,08,07,1, 12.0,1,1, -1.290, 10585.690, 419.465, 52832.053 25/01/11,16:53:14,09,07,1, 12.0,1,1, -1.290, 10585.663, 419.483, 52831.984 25/01/11,16:53:14,10,07,1, 12.0,1,1, -1.290, 10585.658, 419.452, 52831.937 25/01/11,16:53:14,11,07,1, 12.0,1,1, -1.290, 10585.656, 419.499, 52832.065 25/01/11,16:53:14,12,07,1, 12.0,1,1, -1.290, 10585.644, 419.496, 52832.081 25/01/11,16:53:14,13,07,1, 12.0,1,1, -1.290, 10585.649, 419.494, 52831.994 25/01/11,16:53:14,14,07,1, 12.0,1,1, -1.290, 10585.637, 419.521, 52831.966 25/01/11,16:53:14,15,07,1, 12.0,1,1, -1.290, 10585.619, 419.533, 52831.992 25/01/11,16:53:14,16,07,1, 12.0,1,1, -1.290, 10585.594, 419.521, 52831.945 25/01/11,16:53:14,17,07,1, 12.0,1,1, -1.290, 10585.598, 419.544, 52832.022 25/01/11,16:53:14,18,07,1, 12.0,1,1, -1.290, 10585.592, 419.554, 52832.053 25/01/11,16:53:14,19,07,1, 12.0,1,1, -1.290, 10585.581, 419.568, 52832.063 25/01/11,16:53:15,00,08,1, 12.0,1,1, -1.284, 10585.581, 419.568, 52832.063 25/01/11,16:53:15,01,08,1, 12.0,1,1, -1.284, 10585.578, 419.561, 52832.013 25/01/11,16:53:15,02,08,1, 12.0,1,1, -1.284, 10585.549, 419.572, 52832.021 25/01/11,16:53:15,03,08,1, 12.0,1,1, -1.284, 10585.551, 419.580, 52831.849 25/01/11,16:53:15,04,08,1, 12.0,1,1, -1.284, 10585.552, 419.607, 52831.883 25/01/11,16:53:15,05,08,1, 12.0,1,1, -1.284, 10585.542, 419.619, 52831.992 25/01/11,16:53:15,06,08,1, 12.0,1,1, -1.284, 10585.502, 419.632, 52831.981 25/01/11,16:53:15,07,08,1, 12.0,1,1, -1.284, 10585.513, 419.623, 52832.097 25/01/11,16:53:15,08,08,1, 12.0,1,1, -1.284, 10585.481, 419.638, 52832.099 25/01/11,16:53:15,09,08,1, 12.0,1,1, -1.284, 10585.479, 419.658, 52832.088 25/01/11,16:53:15,10,08,1, 12.0,1,1, -1.284, 10585.458, 419.645, 52831.959 25/01/11,16:53:15,11,08,1, 12.0,1,1, -1.284, 10585.474, 419.636, 52831.976 25/01/11,16:53:15,12,08,1, 12.0,1,1, -1.284, 10585.477, 419.679, 52831.952 25/01/11,16:53:15,13,08,1, 12.0,1,1, -1.284, 10585.451, 419.688, 52832.021 25/01/11,16:53:15,14,08,1, 12.0,1,1, -1.284, 10585.439, 419.716, 52832.003 25/01/11,16:53:15,15,08,1, 12.0,1,1, -1.284, 10585.444, 419.710, 52831.933 25/01/11,16:53:15,16,08,1, 12.0,1,1, -1.284, 10585.418, 419.742, 52832.023 25/01/11,16:53:15,17,08,1, 12.0,1,1, -1.284, 10585.414, 419.737, 52832.041 25/01/11,16:53:15,18,08,1, 12.0,1,1, -1.284, 10585.406, 419.739, 52831.953 25/01/11,16:53:15,19,08,1, 12.0,1,1, -1.284, 10585.387, 419.746, 52832.057 25/01/11,16:53:16,00,08,1, 11.9,1,1, -1.288, 10585.381, 419.746, 52832.057 25/01/11,16:53:16,01,08,1, 11.9,1,1, -1.288, 10585.383, 419.764, 52832.012 25/01/11,16:53:16,02,08,1, 11.9,1,1, -1.288, 10585.384, 419.788, 52831.930 25/01/11,16:53:16,03,08,1, 11.9,1,1, -1.288, 10585.375, 419.763, 52831.905 25/01/11,16:53:16,04,08,1, 11.9,1,1, -1.288, 10585.363, 419.802, 52832.033 25/01/11,16:53:16,05,08,1, 11.9,1,1, -1.288, 10585.382, 419.801, 52832.044 25/01/11,16:53:16,06,08,1, 11.9,1,1, -1.288, 10585.339, 419.798, 52831.973 25/01/11,16:53:16,07,08,1, 11.9,1,1, -1.288, 10585.357, 419.823, 52832.048 25/01/11,16:53:16,08,08,1, 11.9,1,1, -1.288, 10585.340, 419.821, 52831.893 25/01/11,16:53:16,09,08,1, 11.9,1,1, -1.288, 10585.336, 419.827, 52831.920 25/01/11,16:53:16,10,08,1, 11.9,1,1, -1.288, 10585.319, 419.838, 52831.781 25/01/11,16:53:16,11,08,1, 11.9,1,1, -1.288, 10585.311, 419.834, 52831.845 25/01/11,16:53:16,12,08,1, 11.9,1,1, -1.288, 10585.281, 419.888, 52832.002 25/01/11,16:53:16,13,08,1, 11.9,1,1, -1.288, 10585.289, 419.877, 52832.065 25/01/11,16:53:16,14,08,1, 11.9,1,1, -1.288, 10585.264, 419.904, 52832.074 25/01/11,16:53:16,15,08,1, 11.9,1,1, -1.288, 10585.291, 419.929, 52832.036 25/01/11,16:53:16,16,08,1, 11.9,1,1, -1.288, 10585.254, 419.892, 52831.938 25/01/11,16:53:16,17,08,1, 11.9,1,1, -1.288, 10585.253, 419.931, 52831.887 25/01/11,16:53:16,18,08,1, 11.9,1,1, -1.288, 10585.263, 419.937, 52831.889 25/01/11,16:53:16,19,08,1, 11.9,1,1, -1.288, 10585.240, 419.933, 52831.869 25/01/11,16:53:17,00,07,1, 11.9,1,1, -1.287, 10585.239, 419.933, 52831.869 25/01/11,16:53:17,01,07,1, 11.9,1,1, -1.287, 10585.213, 419.943, 52831.929 25/01/11,16:53:17,02,07,1, 11.9,1,1, -1.287, 10585.255, 419.981, 52831.931 25/01/11,16:53:17,03,07,1, 11.9,1,1, -1.287, 10585.225, 419.962, 52831.926 25/01/11,16:53:17,04,07,1, 11.9,1,1, -1.287, 10585.207, 419.988, 52832.004 25/01/11,16:53:17,05,07,1, 11.9,1,1, -1.287, 10585.213, 420.020, 52831.961 25/01/11,16:53:17,06,07,1, 11.9,1,1, -1.287, 10585.195, 419.998, 52831.934 25/01/11,16:53:17,07,07,1, 11.9,1,1, -1.287, 10585.214, 420.026, 52831.975 25/01/11,16:53:17,08,07,1, 11.9,1,1, -1.287, 10585.199, 420.023, 52831.856 25/01/11,16:53:17,09,07,1, 11.9,1,1, -1.287, 10585.192, 420.027, 52831.910 25/01/11,16:53:17,10,07,1, 11.9,1,1, -1.287, 10585.175, 420.053, 52831.981 25/01/11,16:53:17,11,07,1, 11.9,1,1, -1.287, 10585.172, 420.046, 52831.972 25/01/11,16:53:17,12,07,1, 11.9,1,1, -1.287, 10585.164, 420.071, 52831.965 25/01/11,16:53:17,13,07,1, 11.9,1,1, -1.287, 10585.172, 420.103, 52832.007 25/01/11,16:53:17,14,07,1, 11.9,1,1, -1.287, 10585.176, 420.085, 52831.964 25/01/11,16:53:17,15,07,1, 11.9,1,1, -1.287, 10585.135, 420.111, 52831.915 25/01/11,16:53:17,16,07,1, 11.9,1,1, -1.287, 10585.157, 420.101, 52831.874 25/01/11,16:53:17,17,07,1, 11.9,1,1, -1.287, 10585.159, 420.112, 52831.891 25/01/11,16:53:17,18,07,1, 11.9,1,1, -1.287, 10585.147, 420.131, 52831.968 25/01/11,16:53:17,19,07,1, 11.9,1,1, -1.287, 10585.138, 420.137, 52831.962 25/01/11,16:53:18,00,07,1, 12.0,1,1, -1.293, 10585.130, 420.137, 52831.962 25/01/11,16:53:18,01,07,1, 12.0,1,1, -1.293, 10585.141, 420.162, 52831.994 25/01/11,16:53:18,02,07,1, 12.0,1,1, -1.293, 10585.127, 420.171, 52831.968 25/01/11,16:53:18,03,07,1, 12.0,1,1, -1.293, 10585.122, 420.219, 52831.952 25/01/11,16:53:18,04,07,1, 12.0,1,1, -1.293, 10585.106, 420.200, 52831.882 25/01/11,16:53:18,05,07,1, 12.0,1,1, -1.293, 10585.120, 420.213, 52831.856 25/01/11,16:53:18,06,07,1, 12.0,1,1, -1.293, 10585.107, 420.209, 52831.901 25/01/11,16:53:18,07,07,1, 12.0,1,1, -1.293, 10585.090, 420.230, 52831.798 25/01/11,16:53:18,08,07,1, 12.0,1,1, -1.293, 10585.088, 420.254, 52831.974 25/01/11,16:53:18,09,07,1, 12.0,1,1, -1.293, 10585.069, 420.227, 52831.848 25/01/11,16:53:18,10,07,1, 12.0,1,1, -1.293, 10585.076, 420.263, 52831.858 25/01/11,16:53:18,11,07,1, 12.0,1,1, -1.293, 10585.071, 420.255, 52831.878 25/01/11,16:53:18,12,07,1, 12.0,1,1, -1.293, 10585.080, 420.266, 52831.893 25/01/11,16:53:18,13,07,1, 12.0,1,1, -1.293, 10585.083, 420.293, 52831.889 25/01/11,16:53:18,14,07,1, 12.0,1,1, -1.293, 10585.081, 420.296, 52831.848 25/01/11,16:53:18,15,07,1, 12.0,1,1, -1.293, 10585.068, 420.314, 52831.802 25/01/11,16:53:18,16,07,1, 12.0,1,1, -1.293, 10585.033, 420.317, 52831.851 25/01/11,16:53:18,17,07,1, 12.0,1,1, -1.293, 10585.041, 420.310, 52831.923 25/01/11,16:53:18,18,07,1, 12.0,1,1, -1.293, 10585.057, 420.346, 52831.925 25/01/11,16:53:18,19,07,1, 12.0,1,1, -1.293, 10585.032, 420.346, 52831.848 25/01/11,16:53:19,00,07,1, 11.9,1,1, -1.288, 10585.030, 420.346, 52831.848 25/01/11,16:53:19,01,07,1, 11.9,1,1, -1.288, 10585.045, 420.378, 52831.801 25/01/11,16:53:19,02,07,1, 11.9,1,1, -1.288, 10585.039, 420.361, 52831.818 25/01/11,16:53:19,03,07,1, 11.9,1,1, -1.288, 10585.030, 420.416, 52831.816 25/01/11,16:53:19,04,07,1, 11.9,1,1, -1.288, 10585.018, 420.393, 52831.904 25/01/11,16:53:19,05,07,1, 11.9,1,1, -1.288, 10585.018, 420.397, 52831.912 25/01/11,16:53:19,06,07,1, 11.9,1,1, -1.288, 10585.000, 420.422, 52831.883 25/01/11,16:53:19,07,07,1, 11.9,1,1, -1.288, 10584.999, 420.420, 52831.876 25/01/11,16:53:19,08,07,1, 11.9,1,1, -1.288, 10585.000, 420.466, 52831.865 25/01/11,16:53:19,09,07,1, 11.9,1,1, -1.288, 10584.993, 420.436, 52831.800 25/01/11,16:53:19,10,07,1, 11.9,1,1, -1.288, 10584.961, 420.439, 52831.762 25/01/11,16:53:19,11,07,1, 11.9,1,1, -1.288, 10584.984, 420.486, 52831.819 25/01/11,16:53:19,12,07,1, 11.9,1,1, -1.288, 10584.991, 420.489, 52831.814 25/01/11,16:53:19,13,07,1, 11.9,1,1, -1.288, 10584.951, 420.493, 52831.866 25/01/11,16:53:19,14,07,1, 11.9,1,1, -1.288, 10584.951, 420.483, 52831.819 25/01/11,16:53:19,15,07,1, 11.9,1,1, -1.288, 10584.928, 420.499, 52831.827 25/01/11,16:53:19,16,07,1, 11.9,1,1, -1.288, 10584.948, 420.525, 52831.920 25/01/11,16:53:19,17,07,1, 11.9,1,1, -1.288, 10584.939, 420.539, 52831.913 25/01/11,16:53:19,18,07,1, 11.9,1,1, -1.288, 10584.949, 420.561, 52831.913 25/01/11,16:53:19,19,07,1, 11.9,1,1, -1.288, 10584.942, 420.571, 52831.795 25/01/11,16:53:20,00,07,1, 11.9,1,1, -1.290, 10584.939, 420.571, 52831.795 25/01/11,16:53:20,01,07,1, 11.9,1,1, -1.290, 10584.950, 420.588, 52831.752 25/01/11,16:53:20,02,07,1, 11.9,1,1, -1.290, 10584.925, 420.586, 52831.865 25/01/11,16:53:20,03,07,1, 11.9,1,1, -1.290, 10584.914, 420.620, 52831.869 25/01/11,16:53:20,04,07,1, 11.9,1,1, -1.290, 10584.903, 420.633, 52831.818 25/01/11,16:53:20,05,07,1, 11.9,1,1, -1.290, 10584.897, 420.604, 52831.825 25/01/11,16:53:20,06,07,1, 11.9,1,1, -1.290, 10584.899, 420.651, 52831.818 25/01/11,16:53:20,07,07,1, 11.9,1,1, -1.290, 10584.892, 420.633, 52831.832 25/01/11,16:53:20,08,07,1, 11.9,1,1, -1.290, 10584.899, 420.641, 52831.679 25/01/11,16:53:20,09,07,1, 11.9,1,1, -1.290, 10584.887, 420.661, 52831.736 25/01/11,16:53:20,10,07,1, 11.9,1,1, -1.290, 10584.890, 420.676, 52831.782 25/01/11,16:53:20,11,07,1, 11.9,1,1, -1.290, 10584.866, 420.684, 52831.864 25/01/11,16:53:20,12,07,1, 11.9,1,1, -1.290, 10584.860, 420.713, 52831.896 25/01/11,16:53:20,13,07,1, 11.9,1,1, -1.290, 10584.859, 420.709, 52831.854 25/01/11,16:53:20,14,07,1, 11.9,1,1, -1.290, 10584.858, 420.747, 52831.828 25/01/11,16:53:20,15,07,1, 11.9,1,1, -1.290, 10584.855, 420.699, 52831.767 25/01/11,16:53:20,16,07,1, 11.9,1,1, -1.290, 10584.853, 420.754, 52831.998 25/01/11,16:53:20,17,07,1, 11.9,1,1, -1.290, 10584.877, 420.753, 52831.718 25/01/11,16:53:20,18,07,1, 11.9,1,1, -1.290, 10584.821, 420.755, 52831.757 25/01/11,16:53:20,19,07,1, 11.9,1,1, -1.290, 10584.826, 420.759, 52831.705 25/01/11,16:53:21,00,08,1, 11.9,1,1, -1.290, 10584.822, 420.759, 52831.705 25/01/11,16:53:21,01,08,1, 11.9,1,1, -1.290, 10584.814, 420.789, 52831.759 25/01/11,16:53:21,02,08,1, 11.9,1,1, -1.290, 10584.817, 420.804, 52831.788 25/01/11,16:53:21,03,08,1, 11.9,1,1, -1.290, 10584.824, 420.802, 52831.797 25/01/11,16:53:21,04,08,1, 11.9,1,1, -1.290, 10584.776, 420.817, 52831.904 25/01/11,16:53:21,05,08,1, 11.9,1,1, -1.290, 10584.812, 420.828, 52831.757 25/01/11,16:53:21,06,08,1, 11.9,1,1, -1.290, 10584.792, 420.819, 52831.727 25/01/11,16:53:21,07,08,1, 11.9,1,1, -1.290, 10584.816, 420.846, 52831.700 25/01/11,16:53:21,08,08,1, 11.9,1,1, -1.290, 10584.805, 420.819, 52831.727 25/01/11,16:53:21,09,08,1, 11.9,1,1, -1.290, 10584.756, 420.862, 52831.764 25/01/11,16:53:21,10,08,1, 11.9,1,1, -1.290, 10584.805, 420.892, 52831.854 25/01/11,16:53:21,11,08,1, 11.9,1,1, -1.290, 10584.779, 420.862, 52831.768 25/01/11,16:53:21,12,08,1, 11.9,1,1, -1.290, 10584.738, 420.914, 52831.741 25/01/11,16:53:21,13,08,1, 11.9,1,1, -1.290, 10584.766, 420.905, 52831.708 25/01/11,16:53:21,14,08,1, 11.9,1,1, -1.290, 10584.744, 420.917, 52831.673 25/01/11,16:53:21,15,08,1, 11.9,1,1, -1.290, 10584.749, 420.912, 52831.729 25/01/11,16:53:21,16,08,1, 11.9,1,1, -1.290, 10584.760, 420.924, 52831.773 25/01/11,16:53:21,17,08,1, 11.9,1,1, -1.290, 10584.755, 420.955, 52831.766 25/01/11,16:53:21,18,08,1, 11.9,1,1, -1.290, 10584.720, 420.935, 52831.753 25/01/11,16:53:21,19,08,1, 11.9,1,1, -1.290, 10584.717, 420.969, 52831.767 25/01/11,16:53:22,00,07,1, 11.9,1,1, -1.289, 10584.713, 420.969, 52831.767 25/01/11,16:53:22,01,07,1, 11.9,1,1, -1.289, 10584.713, 420.978, 52831.665 25/01/11,16:53:22,02,07,1, 11.9,1,1, -1.289, 10584.708, 420.990, 52831.670 25/01/11,16:53:22,03,07,1, 11.9,1,1, -1.289, 10584.712, 420.993, 52831.667 25/01/11,16:53:22,04,07,1, 11.9,1,1, -1.289, 10584.692, 420.969, 52831.656 25/01/11,16:53:22,05,07,1, 11.9,1,1, -1.289, 10584.717, 421.011, 52831.656 25/01/11,16:53:22,06,07,1, 11.9,1,1, -1.289, 10584.681, 421.015, 52831.726 25/01/11,16:53:22,07,07,1, 11.9,1,1, -1.289, 10584.698, 421.031, 52831.649 25/01/11,16:53:22,08,07,1, 11.9,1,1, -1.289, 10584.709, 421.049, 52831.641 25/01/11,16:53:22,09,07,1, 11.9,1,1, -1.289, 10584.678, 421.029, 52831.735 25/01/11,16:53:22,10,07,1, 11.9,1,1, -1.289, 10584.669, 421.074, 52831.688 25/01/11,16:53:22,11,07,1, 11.9,1,1, -1.289, 10584.663, 421.076, 52831.672 25/01/11,16:53:22,12,07,1, 11.9,1,1, -1.289, 10584.667, 421.084, 52831.659 25/01/11,16:53:22,13,07,1, 11.9,1,1, -1.289, 10584.668, 421.091, 52831.608 25/01/11,16:53:22,14,07,1, 11.9,1,1, -1.289, 10584.650, 421.090, 52831.598 25/01/11,16:53:22,15,07,1, 11.9,1,1, -1.289, 10584.637, 421.136, 52831.640 25/01/11,16:53:22,16,07,1, 11.9,1,1, -1.289, 10584.642, 421.139, 52831.645 25/01/11,16:53:22,17,07,1, 11.9,1,1, -1.289, 10584.620, 421.151, 52831.622 25/01/11,16:53:22,18,07,1, 11.9,1,1, -1.289, 10584.615, 421.152, 52831.683 25/01/11,16:53:22,19,07,1, 11.9,1,1, -1.289, 10584.654, 421.148, 52831.644 25/01/11,16:53:23,00,07,1, 12.0,1,1, -1.289, 10584.646, 421.148, 52831.644 25/01/11,16:53:23,01,07,1, 12.0,1,1, -1.289, 10584.638, 421.189, 52831.533 25/01/11,16:53:23,02,07,1, 12.0,1,1, -1.289, 10584.594, 421.183, 52831.649 25/01/11,16:53:23,03,07,1, 12.0,1,1, -1.289, 10584.603, 421.216, 52831.713 25/01/11,16:53:23,04,07,1, 12.0,1,1, -1.289, 10584.592, 421.226, 52831.725 25/01/11,16:53:23,05,07,1, 12.0,1,1, -1.289, 10584.598, 421.223, 52831.736 25/01/11,16:53:23,06,07,1, 12.0,1,1, -1.289, 10584.585, 421.233, 52831.684 25/01/11,16:53:23,07,07,1, 12.0,1,1, -1.289, 10584.580, 421.231, 52831.639 25/01/11,16:53:23,08,07,1, 12.0,1,1, -1.289, 10584.568, 421.257, 52831.609 25/01/11,16:53:23,09,07,1, 12.0,1,1, -1.289, 10584.569, 421.237, 52831.535 25/01/11,16:53:23,10,07,1, 12.0,1,1, -1.289, 10584.550, 421.258, 52831.534 25/01/11,16:53:23,11,07,1, 12.0,1,1, -1.289, 10584.562, 421.267, 52831.573 25/01/11,16:53:23,12,07,1, 12.0,1,1, -1.289, 10584.555, 421.273, 52831.545 25/01/11,16:53:23,13,07,1, 12.0,1,1, -1.289, 10584.568, 421.315, 52831.573 25/01/11,16:53:23,14,07,1, 12.0,1,1, -1.289, 10584.548, 421.323, 52831.637 25/01/11,16:53:23,15,07,1, 12.0,1,1, -1.289, 10584.554, 421.321, 52831.638 25/01/11,16:53:23,16,07,1, 12.0,1,1, -1.289, 10584.573, 421.336, 52831.554 25/01/11,16:53:23,17,07,1, 12.0,1,1, -1.289, 10584.547, 421.340, 52831.633 25/01/11,16:53:23,18,07,1, 12.0,1,1, -1.289, 10584.510, 421.372, 52831.623 25/01/11,16:53:23,19,07,1, 12.0,1,1, -1.289, 10584.518, 421.366, 52831.492 25/01/11,16:53:24,00,07,1, 11.9,1,1, -1.286, 10584.513, 421.366, 52831.492 25/01/11,16:53:24,01,07,1, 11.9,1,1, -1.286, 10584.513, 421.393, 52831.598 25/01/11,16:53:24,02,07,1, 11.9,1,1, -1.286, 10584.488, 421.397, 52831.606 25/01/11,16:53:24,03,07,1, 11.9,1,1, -1.286, 10584.495, 421.426, 52831.622 25/01/11,16:53:24,04,07,1, 11.9,1,1, -1.286, 10584.511, 421.434, 52831.558 25/01/11,16:53:24,05,07,1, 11.9,1,1, -1.286, 10584.501, 421.443, 52831.459 25/01/11,16:53:24,06,07,1, 11.9,1,1, -1.286, 10584.511, 421.458, 52831.459 25/01/11,16:53:24,07,07,1, 11.9,1,1, -1.286, 10584.494, 421.447, 52831.488 25/01/11,16:53:24,08,07,1, 11.9,1,1, -1.286, 10584.471, 421.461, 52831.565 25/01/11,16:53:24,09,07,1, 11.9,1,1, -1.286, 10584.481, 421.479, 52831.541 25/01/11,16:53:24,10,07,1, 11.9,1,1, -1.286, 10584.477, 421.491, 52831.572 25/01/11,16:53:24,11,07,1, 11.9,1,1, -1.286, 10584.452, 421.515, 52831.564 25/01/11,16:53:24,12,07,1, 11.9,1,1, -1.286, 10584.469, 421.505, 52831.569 25/01/11,16:53:24,13,07,1, 11.9,1,1, -1.286, 10584.450, 421.520, 52831.493 25/01/11,16:53:24,14,07,1, 11.9,1,1, -1.286, 10584.455, 421.548, 52831.437 25/01/11,16:53:24,15,07,1, 11.9,1,1, -1.286, 10584.451, 421.522, 52831.419 25/01/11,16:53:24,16,07,1, 11.9,1,1, -1.286, 10584.454, 421.545, 52831.511 25/01/11,16:53:24,17,07,1, 11.9,1,1, -1.286, 10584.464, 421.539, 52831.445 25/01/11,16:53:24,18,07,1, 11.9,1,1, -1.286, 10584.438, 421.552, 52831.522 25/01/11,16:53:24,19,07,1, 11.9,1,1, -1.286, 10584.444, 421.577, 52831.434 25/01/11,16:53:25,00,07,1, 11.9,1,1, -1.289, 10584.438, 421.577, 52831.434 25/01/11,16:53:25,01,07,1, 11.9,1,1, -1.289, 10584.432, 421.603, 52831.545 25/01/11,16:53:25,02,07,1, 11.9,1,1, -1.289, 10584.410, 421.624, 52831.500 25/01/11,16:53:25,03,07,1, 11.9,1,1, -1.289, 10584.396, 421.615, 52831.470 25/01/11,16:53:25,04,07,1, 11.9,1,1, -1.289, 10584.422, 421.624, 52831.295 25/01/11,16:53:25,05,07,1, 11.9,1,1, -1.289, 10584.446, 421.633, 52831.329 25/01/11,16:53:25,06,07,1, 11.9,1,1, -1.289, 10584.407, 421.634, 52831.398 25/01/11,16:53:25,07,07,1, 11.9,1,1, -1.289, 10584.433, 421.649, 52831.438 25/01/11,16:53:25,08,07,1, 11.9,1,1, -1.289, 10584.426, 421.666, 52831.484 25/01/11,16:53:25,09,07,1, 11.9,1,1, -1.289, 10584.398, 421.665, 52831.427 25/01/11,16:53:25,10,07,1, 11.9,1,1, -1.289, 10584.391, 421.682, 52831.385 25/01/11,16:53:25,11,07,1, 11.9,1,1, -1.289, 10584.376, 421.690, 52831.391 25/01/11,16:53:25,12,07,1, 11.9,1,1, -1.289, 10584.362, 421.716, 52831.339 25/01/11,16:53:25,13,07,1, 11.9,1,1, -1.289, 10584.384, 421.719, 52831.320 25/01/11,16:53:25,14,07,1, 11.9,1,1, -1.289, 10584.360, 421.732, 52831.441 25/01/11,16:53:25,15,07,1, 11.9,1,1, -1.289, 10584.371, 421.756, 52831.389 25/01/11,16:53:25,16,07,1, 11.9,1,1, -1.289, 10584.350, 421.762, 52831.404 25/01/11,16:53:25,17,07,1, 11.9,1,1, -1.289, 10584.366, 421.761, 52831.467 25/01/11,16:53:25,18,07,1, 11.9,1,1, -1.289, 10584.350, 421.764, 52831.358 25/01/11,16:53:25,19,07,1, 11.9,1,1, -1.289, 10584.367, 421.774, 52831.336 25/01/11,16:53:26,00,07,1, 11.9,1,1, -1.289, 10584.363, 421.774, 52831.336 25/01/11,16:53:26,01,07,1, 11.9,1,1, -1.289, 10584.317, 421.776, 52831.332 25/01/11,16:53:26,02,07,1, 11.9,1,1, -1.289, 10584.318, 421.815, 52831.336 25/01/11,16:53:26,03,07,1, 11.9,1,1, -1.289, 10584.325, 421.816, 52831.381 25/01/11,16:53:26,04,07,1, 11.9,1,1, -1.289, 10584.333, 421.823, 52831.295 25/01/11,16:53:26,05,07,1, 11.9,1,1, -1.289, 10584.316, 421.843, 52831.331 25/01/11,16:53:26,06,07,1, 11.9,1,1, -1.289, 10584.315, 421.827, 52831.308 25/01/11,16:53:26,07,07,1, 11.9,1,1, -1.289, 10584.303, 421.876, 52831.325 25/01/11,16:53:26,08,07,1, 11.9,1,1, -1.289, 10584.283, 421.857, 52831.273 25/01/11,16:53:26,09,07,1, 11.9,1,1, -1.289, 10584.270, 421.872, 52831.327 25/01/11,16:53:26,10,07,1, 11.9,1,1, -1.289, 10584.259, 421.888, 52831.338 25/01/11,16:53:26,11,07,1, 11.9,1,1, -1.289, 10584.266, 421.901, 52831.248 25/01/11,16:53:26,12,07,1, 11.9,1,1, -1.289, 10584.237, 421.888, 52831.295 25/01/11,16:53:26,13,07,1, 11.9,1,1, -1.289, 10584.278, 421.930, 52831.295 25/01/11,16:53:26,14,07,1, 11.9,1,1, -1.289, 10584.234, 421.919, 52831.367 25/01/11,16:53:26,15,07,1, 11.9,1,1, -1.289, 10584.262, 421.947, 52831.295 25/01/11,16:53:26,16,07,1, 11.9,1,1, -1.289, 10584.224, 421.940, 52831.283 25/01/11,16:53:26,17,07,1, 11.9,1,1, -1.289, 10584.242, 421.926, 52831.229 25/01/11,16:53:26,18,07,1, 11.9,1,1, -1.289, 10584.237, 421.961, 52831.208 25/01/11,16:53:26,19,07,1, 11.9,1,1, -1.289, 10584.219, 421.962, 52831.229 25/01/11,16:53:27,00,07,1, 11.9,1,1, -1.289, 10584.213, 421.962, 52831.229 25/01/11,16:53:27,01,07,1, 11.9,1,1, -1.289, 10584.227, 421.964, 52831.269 25/01/11,16:53:27,02,07,1, 11.9,1,1, -1.289, 10584.193, 421.965, 52831.379 25/01/11,16:53:27,03,07,1, 11.9,1,1, -1.289, 10584.195, 422.006, 52831.280 25/01/11,16:53:27,04,07,1, 11.9,1,1, -1.289, 10584.188, 421.994, 52831.304 25/01/11,16:53:27,05,07,1, 11.9,1,1, -1.289, 10584.181, 422.018, 52831.228 25/01/11,16:53:27,06,07,1, 11.9,1,1, -1.289, 10584.186, 422.010, 52831.140 25/01/11,16:53:27,07,07,1, 11.9,1,1, -1.289, 10584.171, 421.994, 52831.159 25/01/11,16:53:27,08,07,1, 11.9,1,1, -1.289, 10584.205, 422.030, 52831.186 25/01/11,16:53:27,09,07,1, 11.9,1,1, -1.289, 10584.169, 422.022, 52831.222 25/01/11,16:53:27,10,07,1, 11.9,1,1, -1.289, 10584.159, 422.063, 52831.235 25/01/11,16:53:27,11,07,1, 11.9,1,1, -1.289, 10584.189, 422.060, 52831.205 25/01/11,16:53:27,12,07,1, 11.9,1,1, -1.289, 10584.166, 422.017, 52830.896 25/01/11,16:53:27,13,07,1, 11.9,1,1, -1.289, 10584.120, 422.040, 52831.242 25/01/11,16:53:27,14,07,1, 11.9,1,1, -1.289, 10584.134, 422.068, 52831.300 25/01/11,16:53:27,15,07,1, 11.9,1,1, -1.289, 10584.103, 422.069, 52831.202 25/01/11,16:53:27,16,07,1, 11.9,1,1, -1.289, 10584.101, 422.079, 52831.112 25/01/11,16:53:27,17,07,1, 11.9,1,1, -1.289, 10584.116, 422.090, 52831.128 25/01/11,16:53:27,18,07,1, 11.9,1,1, -1.289, 10584.098, 422.107, 52831.131 25/01/11,16:53:27,19,07,1, 11.9,1,1, -1.289, 10584.094, 422.101, 52831.088 25/01/11,16:53:28,00,07,1, 11.9,1,1, -1.290, 10584.087, 422.101, 52831.088 25/01/11,16:53:28,01,07,1, 11.9,1,1, -1.290, 10584.105, 422.113, 52831.064 25/01/11,16:53:28,02,07,1, 11.9,1,1, -1.290, 10584.091, 422.124, 52831.191 25/01/11,16:53:28,03,07,1, 11.9,1,1, -1.290, 10584.062, 422.124, 52831.066 25/01/11,16:53:28,04,07,1, 11.9,1,1, -1.290, 10584.078, 422.125, 52831.080 25/01/11,16:53:28,05,07,1, 11.9,1,1, -1.290, 10584.059, 422.093, 52831.015 25/01/11,16:53:28,06,07,1, 11.9,1,1, -1.290, 10584.104, 422.141, 52831.098 25/01/11,16:53:28,07,07,1, 11.9,1,1, -1.290, 10584.091, 422.144, 52831.043 25/01/11,16:53:28,08,07,1, 11.9,1,1, -1.290, 10584.067, 422.152, 52831.082 25/01/11,16:53:28,09,07,1, 11.9,1,1, -1.290, 10584.061, 422.164, 52831.089 25/01/11,16:53:28,10,07,1, 11.9,1,1, -1.290, 10584.051, 422.131, 52830.997 25/01/11,16:53:28,11,07,1, 11.9,1,1, -1.290, 10584.051, 422.151, 52830.980 25/01/11,16:53:28,12,07,1, 11.9,1,1, -1.290, 10584.058, 422.164, 52831.099 25/01/11,16:53:28,13,07,1, 11.9,1,1, -1.290, 10584.026, 422.173, 52831.038 25/01/11,16:53:28,14,07,1, 11.9,1,1, -1.290, 10584.068, 422.154, 52830.837 25/01/11,16:53:28,15,07,1, 11.9,1,1, -1.290, 10584.055, 422.168, 52830.900 25/01/11,16:53:28,16,07,1, 11.9,1,1, -1.290, 10584.035, 422.172, 52830.972 25/01/11,16:53:28,17,07,1, 11.9,1,1, -1.290, 10584.023, 422.177, 52831.023 25/01/11,16:53:28,18,07,1, 11.9,1,1, -1.290, 10584.027, 422.163, 52831.017 25/01/11,16:53:28,19,07,1, 11.9,1,1, -1.290, 10584.018, 422.203, 52831.001 25/01/11,16:53:29,00,07,1, 11.9,1,1, -1.289, 10584.012, 422.203, 52831.001 25/01/11,16:53:29,01,07,1, 11.9,1,1, -1.289, 10584.016, 422.187, 52831.023 25/01/11,16:53:29,02,07,1, 11.9,1,1, -1.289, 10584.003, 422.202, 52831.041 25/01/11,16:53:29,03,07,1, 11.9,1,1, -1.289, 10583.975, 422.173, 52830.995 25/01/11,16:53:29,04,07,1, 11.9,1,1, -1.289, 10583.987, 422.179, 52830.983 25/01/11,16:53:29,05,07,1, 11.9,1,1, -1.289, 10583.973, 422.217, 52830.985 25/01/11,16:53:29,06,07,1, 11.9,1,1, -1.289, 10583.991, 422.201, 52830.974 25/01/11,16:53:29,07,07,1, 11.9,1,1, -1.289, 10583.985, 422.205, 52830.991 25/01/11,16:53:29,08,07,1, 11.9,1,1, -1.289, 10583.960, 422.194, 52830.985 25/01/11,16:53:29,09,07,1, 11.9,1,1, -1.289, 10583.952, 422.226, 52830.902 25/01/11,16:53:29,10,07,1, 11.9,1,1, -1.289, 10583.973, 422.213, 52830.911 25/01/11,16:53:29,11,07,1, 11.9,1,1, -1.289, 10583.952, 422.188, 52830.889 25/01/11,16:53:29,12,07,1, 11.9,1,1, -1.289, 10583.935, 422.220, 52830.913 25/01/11,16:53:29,13,07,1, 11.9,1,1, -1.289, 10583.945, 422.211, 52830.989 25/01/11,16:53:29,14,07,1, 11.9,1,1, -1.289, 10583.953, 422.210, 52830.991 25/01/11,16:53:29,15,07,1, 11.9,1,1, -1.289, 10583.906, 422.218, 52830.986 25/01/11,16:53:29,16,07,1, 11.9,1,1, -1.289, 10583.905, 422.200, 52830.980 25/01/11,16:53:29,17,07,1, 11.9,1,1, -1.289, 10583.896, 422.214, 52830.850 25/01/11,16:53:29,18,07,1, 11.9,1,1, -1.289, 10583.914, 422.207, 52830.881 25/01/11,16:53:29,19,07,1, 11.9,1,1, -1.289, 10583.902, 422.187, 52830.808 25/01/11,16:53:30,00,07,1, 11.9,1,1, -1.288, 10583.895, 422.187, 52830.808 25/01/11,16:53:30,01,07,1, 11.9,1,1, -1.288, 10583.872, 422.198, 52830.897 25/01/11,16:53:30,02,07,1, 11.9,1,1, -1.288, 10583.865, 422.225, 52830.840 25/01/11,16:53:30,03,07,1, 11.9,1,1, -1.288, 10583.867, 422.252, 52830.889 25/01/11,16:53:30,04,07,1, 11.9,1,1, -1.288, 10583.855, 422.223, 52830.926 25/01/11,16:53:30,05,07,1, 11.9,1,1, -1.288, 10583.859, 422.211, 52830.956 25/01/11,16:53:30,06,07,1, 11.9,1,1, -1.288, 10583.849, 422.197, 52830.922 25/01/11,16:53:30,07,07,1, 11.9,1,1, -1.288, 10583.840, 422.200, 52830.774 25/01/11,16:53:30,08,07,1, 11.9,1,1, -1.288, 10583.829, 422.234, 52830.842 25/01/11,16:53:30,09,07,1, 11.9,1,1, -1.288, 10583.826, 422.228, 52830.821 25/01/11,16:53:30,10,07,1, 11.9,1,1, -1.288, 10583.831, 422.220, 52830.813 25/01/11,16:53:30,11,07,1, 11.9,1,1, -1.288, 10583.801, 422.247, 52830.801 25/01/11,16:53:30,12,07,1, 11.9,1,1, -1.288, 10583.798, 422.239, 52830.828 25/01/11,16:53:30,13,07,1, 11.9,1,1, -1.288, 10583.789, 422.245, 52830.802 25/01/11,16:53:30,14,07,1, 11.9,1,1, -1.288, 10583.786, 422.248, 52830.776 25/01/11,16:53:30,15,07,1, 11.9,1,1, -1.288, 10583.789, 422.263, 52830.773 25/01/11,16:53:30,16,07,1, 11.9,1,1, -1.288, 10583.749, 422.261, 52830.788 25/01/11,16:53:30,17,07,1, 11.9,1,1, -1.288, 10583.761, 422.248, 52830.741 25/01/11,16:53:30,18,07,1, 11.9,1,1, -1.288, 10583.776, 422.230, 52830.782 25/01/11,16:53:30,19,07,1, 11.9,1,1, -1.288, 10583.730, 422.258, 52830.835 25/01/11,16:53:31,00,08,1, 12.0,1,1, -1.288, 10583.729, 422.258, 52830.835 25/01/11,16:53:31,01,08,1, 12.0,1,1, -1.288, 10583.744, 422.268, 52830.826 25/01/11,16:53:31,02,08,1, 12.0,1,1, -1.288, 10583.719, 422.285, 52830.791 25/01/11,16:53:31,03,08,1, 12.0,1,1, -1.288, 10583.701, 422.282, 52830.698 25/01/11,16:53:31,04,08,1, 12.0,1,1, -1.288, 10583.720, 422.272, 52830.735 25/01/11,16:53:31,05,08,1, 12.0,1,1, -1.288, 10583.651, 422.277, 52830.724 25/01/11,16:53:31,06,08,1, 12.0,1,1, -1.288, 10583.695, 422.285, 52830.691 25/01/11,16:53:31,07,08,1, 12.0,1,1, -1.288, 10583.686, 422.288, 52830.695 25/01/11,16:53:31,08,08,1, 12.0,1,1, -1.288, 10583.646, 422.307, 52830.731 25/01/11,16:53:31,09,08,1, 12.0,1,1, -1.288, 10583.657, 422.294, 52830.777 25/01/11,16:53:31,10,08,1, 12.0,1,1, -1.288, 10583.632, 422.309, 52830.762 25/01/11,16:53:31,11,08,1, 12.0,1,1, -1.288, 10583.605, 422.323, 52830.769 25/01/11,16:53:31,12,08,1, 12.0,1,1, -1.288, 10583.596, 422.312, 52830.778 25/01/11,16:53:31,13,08,1, 12.0,1,1, -1.288, 10583.607, 422.300, 52830.635 25/01/11,16:53:31,14,08,1, 12.0,1,1, -1.288, 10583.592, 422.309, 52830.740 25/01/11,16:53:31,15,08,1, 12.0,1,1, -1.288, 10583.561, 422.287, 52830.675 25/01/11,16:53:31,16,08,1, 12.0,1,1, -1.288, 10583.600, 422.320, 52830.703 25/01/11,16:53:31,17,08,1, 12.0,1,1, -1.288, 10583.559, 422.332, 52830.725 25/01/11,16:53:31,18,08,1, 12.0,1,1, -1.288, 10583.553, 422.319, 52830.737 25/01/11,16:53:31,19,08,1, 12.0,1,1, -1.288, 10583.539, 422.344, 52830.701 25/01/11,16:53:32,00,08,1, 11.8,1,1, -1.289, 10583.537, 422.344, 52830.701 25/01/11,16:53:32,01,08,1, 11.8,1,1, -1.289, 10583.514, 422.347, 52830.569 25/01/11,16:53:32,02,08,1, 11.8,1,1, -1.289, 10583.502, 422.317, 52830.560 25/01/11,16:53:32,03,08,1, 11.8,1,1, -1.289, 10583.499, 422.304, 52830.577 25/01/11,16:53:32,04,08,1, 11.8,1,1, -1.289, 10583.476, 422.371, 52830.715 25/01/11,16:53:32,05,08,1, 11.8,1,1, -1.289, 10583.468, 422.341, 52830.693 25/01/11,16:53:32,06,08,1, 11.8,1,1, -1.289, 10583.401, 422.352, 52830.648 25/01/11,16:53:32,07,08,1, 11.8,1,1, -1.289, 10583.441, 422.370, 52830.721 25/01/11,16:53:32,08,08,1, 11.8,1,1, -1.289, 10583.413, 422.374, 52830.596 25/01/11,16:53:32,09,08,1, 11.8,1,1, -1.289, 10583.412, 422.370, 52830.600 25/01/11,16:53:32,10,08,1, 11.8,1,1, -1.289, 10583.417, 422.345, 52830.603 25/01/11,16:53:32,11,08,1, 11.8,1,1, -1.289, 10583.409, 422.358, 52830.600 25/01/11,16:53:32,12,08,1, 11.8,1,1, -1.289, 10583.388, 422.371, 52830.557 25/01/11,16:53:32,13,08,1, 11.8,1,1, -1.289, 10583.389, 422.382, 52830.602 25/01/11,16:53:32,14,08,1, 11.8,1,1, -1.289, 10583.369, 422.397, 52830.554 25/01/11,16:53:32,15,08,1, 11.8,1,1, -1.289, 10583.351, 422.389, 52830.576 25/01/11,16:53:32,16,08,1, 11.8,1,1, -1.289, 10583.339, 422.398, 52830.636 25/01/11,16:53:32,17,08,1, 11.8,1,1, -1.289, 10583.345, 422.411, 52830.652 25/01/11,16:53:32,18,08,1, 11.8,1,1, -1.289, 10583.328, 422.406, 52830.559 25/01/11,16:53:32,19,08,1, 11.8,1,1, -1.289, 10583.302, 422.414, 52830.604 25/01/11,16:53:33,00,08,1, 11.9,1,1, -1.291, 10583.295, 422.414, 52830.604 25/01/11,16:53:33,01,08,1, 11.9,1,1, -1.291, 10583.304, 422.420, 52830.585 25/01/11,16:53:33,02,08,1, 11.9,1,1, -1.291, 10583.281, 422.447, 52830.601 25/01/11,16:53:33,03,08,1, 11.9,1,1, -1.291, 10583.248, 422.425, 52830.613 25/01/11,16:53:33,04,08,1, 11.9,1,1, -1.291, 10583.263, 422.441, 52830.576 25/01/11,16:53:33,05,08,1, 11.9,1,1, -1.291, 10583.250, 422.425, 52830.572 25/01/11,16:53:33,06,08,1, 11.9,1,1, -1.291, 10583.191, 422.434, 52830.521 25/01/11,16:53:33,07,08,1, 11.9,1,1, -1.291, 10583.186, 422.457, 52830.485 25/01/11,16:53:33,08,08,1, 11.9,1,1, -1.291, 10583.203, 422.453, 52830.449 25/01/11,16:53:33,09,08,1, 11.9,1,1, -1.291, 10583.185, 422.437, 52830.425 25/01/11,16:53:33,10,08,1, 11.9,1,1, -1.291, 10583.195, 422.465, 52830.497 25/01/11,16:53:33,11,08,1, 11.9,1,1, -1.291, 10583.160, 422.459, 52830.562 25/01/11,16:53:33,12,08,1, 11.9,1,1, -1.291, 10583.157, 422.492, 52830.541 25/01/11,16:53:33,13,08,1, 11.9,1,1, -1.291, 10583.146, 422.484, 52830.539 25/01/11,16:53:33,14,08,1, 11.9,1,1, -1.291, 10583.148, 422.467, 52830.494 25/01/11,16:53:33,15,08,1, 11.9,1,1, -1.291, 10583.123, 422.478, 52830.468 25/01/11,16:53:33,16,08,1, 11.9,1,1, -1.291, 10583.098, 422.448, 52830.418 25/01/11,16:53:33,17,08,1, 11.9,1,1, -1.291, 10583.093, 422.478, 52830.402 25/01/11,16:53:33,18,08,1, 11.9,1,1, -1.291, 10583.082, 422.493, 52830.415 25/01/11,16:53:33,19,08,1, 11.9,1,1, -1.291, 10583.064, 422.448, 52830.375 25/01/11,16:53:34,00,08,1, 12.0,1,1, -1.289, 10583.061, 422.448, 52830.375 25/01/11,16:53:34,01,08,1, 12.0,1,1, -1.289, 10583.050, 422.507, 52830.445 25/01/11,16:53:34,02,08,1, 12.0,1,1, -1.289, 10582.998, 422.503, 52830.508 25/01/11,16:53:34,03,08,1, 12.0,1,1, -1.289, 10583.035, 422.507, 52830.473 25/01/11,16:53:34,04,08,1, 12.0,1,1, -1.289, 10582.985, 422.510, 52830.439 25/01/11,16:53:34,05,08,1, 12.0,1,1, -1.289, 10582.990, 422.529, 52830.475 25/01/11,16:53:34,06,08,1, 12.0,1,1, -1.289, 10582.968, 422.502, 52830.436 25/01/11,16:53:34,07,08,1, 12.0,1,1, -1.289, 10582.953, 422.534, 52830.422 25/01/11,16:53:34,08,08,1, 12.0,1,1, -1.289, 10582.942, 422.530, 52830.436 25/01/11,16:53:34,09,08,1, 12.0,1,1, -1.289, 10582.934, 422.513, 52830.442 25/01/11,16:53:34,10,08,1, 12.0,1,1, -1.289, 10582.913, 422.523, 52830.447 25/01/11,16:53:34,11,08,1, 12.0,1,1, -1.289, 10582.933, 422.545, 52830.431 25/01/11,16:53:34,12,08,1, 12.0,1,1, -1.289, 10582.902, 422.550, 52830.352 25/01/11,16:53:34,13,08,1, 12.0,1,1, -1.289, 10582.896, 422.546, 52830.317 25/01/11,16:53:34,14,08,1, 12.0,1,1, -1.289, 10582.878, 422.518, 52830.337 25/01/11,16:53:34,15,08,1, 12.0,1,1, -1.289, 10582.862, 422.543, 52830.316 25/01/11,16:53:34,16,08,1, 12.0,1,1, -1.289, 10582.844, 422.564, 52830.388 25/01/11,16:53:34,17,08,1, 12.0,1,1, -1.289, 10582.818, 422.575, 52830.398 25/01/11,16:53:34,18,08,1, 12.0,1,1, -1.289, 10582.827, 422.590, 52830.420 25/01/11,16:53:34,19,08,1, 12.0,1,1, -1.289, 10582.773, 422.591, 52830.412 25/01/11,16:53:35,00,09,1, 11.9,1,1, -1.291, 10582.769, 422.591, 52830.412 25/01/11,16:53:35,01,09,1, 11.9,1,1, -1.291, 10582.767, 422.614, 52830.361 25/01/11,16:53:35,02,09,1, 11.9,1,1, -1.291, 10582.728, 422.604, 52830.285 25/01/11,16:53:35,03,09,1, 11.9,1,1, -1.291, 10582.753, 422.613, 52830.278 25/01/11,16:53:35,04,09,1, 11.9,1,1, -1.291, 10582.729, 422.599, 52830.303 25/01/11,16:53:35,05,09,1, 11.9,1,1, -1.291, 10582.723, 422.605, 52830.263 25/01/11,16:53:35,06,09,1, 11.9,1,1, -1.291, 10582.712, 422.606, 52830.289 25/01/11,16:53:35,07,09,1, 11.9,1,1, -1.291, 10582.692, 422.609, 52830.338 25/01/11,16:53:35,08,09,1, 11.9,1,1, -1.291, 10582.673, 422.629, 52830.165 25/01/11,16:53:35,09,09,1, 11.9,1,1, -1.291, 10582.646, 422.627, 52830.348 25/01/11,16:53:35,10,09,1, 11.9,1,1, -1.291, 10582.635, 422.639, 52830.309 25/01/11,16:53:35,11,09,1, 11.9,1,1, -1.291, 10582.632, 422.646, 52830.285 25/01/11,16:53:35,12,09,1, 11.9,1,1, -1.291, 10582.621, 422.633, 52830.350 25/01/11,16:53:35,13,09,1, 11.9,1,1, -1.291, 10582.620, 422.622, 52830.260 25/01/11,16:53:35,14,09,1, 11.9,1,1, -1.291, 10582.588, 422.673, 52830.353 25/01/11,16:53:35,15,09,1, 11.9,1,1, -1.291, 10582.581, 422.681, 52830.314 25/01/11,16:53:35,16,09,1, 11.9,1,1, -1.291, 10582.563, 422.683, 52830.396 25/01/11,16:53:35,17,09,1, 11.9,1,1, -1.291, 10582.556, 422.677, 52830.289 25/01/11,16:53:35,18,09,1, 11.9,1,1, -1.291, 10582.521, 422.688, 52830.354 25/01/11,16:53:35,19,09,1, 11.9,1,1, -1.291, 10582.520, 422.694, 52830.251 25/01/11,16:53:36,00,09,1, 11.9,1,1, -1.291, 10582.519, 422.694, 52830.251 25/01/11,16:53:36,01,09,1, 11.9,1,1, -1.291, 10582.504, 422.670, 52830.167 25/01/11,16:53:36,02,09,1, 11.9,1,1, -1.291, 10582.485, 422.681, 52830.212 25/01/11,16:53:36,03,09,1, 11.9,1,1, -1.291, 10582.449, 422.710, 52830.386 25/01/11,16:53:36,04,09,1, 11.9,1,1, -1.291, 10582.457, 422.707, 52830.355 25/01/11,16:53:36,05,09,1, 11.9,1,1, -1.291, 10582.438, 422.653, 52830.258 25/01/11,16:53:36,06,09,1, 11.9,1,1, -1.291, 10582.440, 422.716, 52830.313 25/01/11,16:53:36,07,09,1, 11.9,1,1, -1.291, 10582.418, 422.738, 52830.227 25/01/11,16:53:36,08,09,1, 11.9,1,1, -1.291, 10582.430, 422.709, 52830.202 25/01/11,16:53:36,09,09,1, 11.9,1,1, -1.291, 10582.380, 422.723, 52830.155 25/01/11,16:53:36,10,09,1, 11.9,1,1, -1.291, 10582.399, 422.732, 52830.188 25/01/11,16:53:36,11,09,1, 11.9,1,1, -1.291, 10582.362, 422.739, 52830.180 25/01/11,16:53:36,12,09,1, 11.9,1,1, -1.291, 10582.333, 422.749, 52830.218 25/01/11,16:53:36,13,09,1, 11.9,1,1, -1.291, 10582.318, 422.749, 52830.229 25/01/11,16:53:36,14,09,1, 11.9,1,1, -1.291, 10582.330, 422.756, 52830.171 25/01/11,16:53:36,15,09,1, 11.9,1,1, -1.291, 10582.308, 422.745, 52830.232 25/01/11,16:53:36,16,09,1, 11.9,1,1, -1.291, 10582.287, 422.762, 52830.237 25/01/11,16:53:36,17,09,1, 11.9,1,1, -1.291, 10582.283, 422.785, 52830.205 25/01/11,16:53:36,18,09,1, 11.9,1,1, -1.291, 10582.276, 422.748, 52830.099 25/01/11,16:53:36,19,09,1, 11.9,1,1, -1.291, 10582.263, 422.790, 52830.166 25/01/11,16:53:37,00,09,1, 12.0,1,1, -1.289, 10582.260, 422.790, 52830.166 25/01/11,16:53:37,01,09,1, 12.0,1,1, -1.289, 10582.210, 422.770, 52830.146 25/01/11,16:53:37,02,09,1, 12.0,1,1, -1.289, 10582.222, 422.822, 52830.217 25/01/11,16:53:37,03,09,1, 12.0,1,1, -1.289, 10582.210, 422.792, 52830.207 25/01/11,16:53:37,04,09,1, 12.0,1,1, -1.289, 10582.204, 422.786, 52830.154 25/01/11,16:53:37,05,09,1, 12.0,1,1, -1.289, 10582.169, 422.812, 52830.053 25/01/11,16:53:37,06,09,1, 12.0,1,1, -1.289, 10582.159, 422.788, 52829.995 25/01/11,16:53:37,07,09,1, 12.0,1,1, -1.289, 10582.184, 422.818, 52830.036 25/01/11,16:53:37,08,09,1, 12.0,1,1, -1.289, 10582.173, 422.816, 52830.085 25/01/11,16:53:37,09,09,1, 12.0,1,1, -1.289, 10582.138, 422.817, 52830.119 25/01/11,16:53:37,10,09,1, 12.0,1,1, -1.289, 10582.140, 422.855, 52830.165 25/01/11,16:53:37,11,09,1, 12.0,1,1, -1.289, 10582.120, 422.827, 52830.097 25/01/11,16:53:37,12,09,1, 12.0,1,1, -1.289, 10582.111, 422.831, 52830.126 25/01/11,16:53:37,13,09,1, 12.0,1,1, -1.289, 10582.097, 422.843, 52830.073 25/01/11,16:53:37,14,09,1, 12.0,1,1, -1.289, 10582.086, 422.830, 52830.028 25/01/11,16:53:37,15,09,1, 12.0,1,1, -1.289, 10582.043, 422.851, 52830.067 25/01/11,16:53:37,16,09,1, 12.0,1,1, -1.289, 10582.035, 422.846, 52830.055 25/01/11,16:53:37,17,09,1, 12.0,1,1, -1.289, 10582.039, 422.880, 52830.032 25/01/11,16:53:37,18,09,1, 12.0,1,1, -1.289, 10582.012, 422.871, 52830.039 25/01/11,16:53:37,19,09,1, 12.0,1,1, -1.289, 10582.026, 422.861, 52830.073 25/01/11,16:53:38,00,09,1, 12.0,1,1, -1.291, 10582.018, 422.861, 52830.073 25/01/11,16:53:38,01,09,1, 12.0,1,1, -1.291, 10581.987, 422.867, 52830.080 25/01/11,16:53:38,02,09,1, 12.0,1,1, -1.291, 10581.974, 422.892, 52830.044 25/01/11,16:53:38,03,09,1, 12.0,1,1, -1.291, 10581.985, 422.882, 52830.030 25/01/11,16:53:38,04,09,1, 12.0,1,1, -1.291, 10581.931, 422.865, 52829.991 25/01/11,16:53:38,05,09,1, 12.0,1,1, -1.291, 10581.951, 422.889, 52830.032 25/01/11,16:53:38,06,09,1, 12.0,1,1, -1.291, 10581.941, 422.894, 52830.051 25/01/11,16:53:38,07,09,1, 12.0,1,1, -1.291, 10581.935, 422.900, 52830.026 25/01/11,16:53:38,08,09,1, 12.0,1,1, -1.291, 10581.931, 422.920, 52830.083 25/01/11,16:53:38,09,09,1, 12.0,1,1, -1.291, 10581.900, 422.893, 52830.074 25/01/11,16:53:38,10,09,1, 12.0,1,1, -1.291, 10581.885, 422.908, 52830.019 25/01/11,16:53:38,11,09,1, 12.0,1,1, -1.291, 10581.907, 422.915, 52829.975 25/01/11,16:53:38,12,09,1, 12.0,1,1, -1.291, 10581.881, 422.910, 52829.887 25/01/11,16:53:38,13,09,1, 12.0,1,1, -1.291, 10581.877, 422.928, 52829.912 25/01/11,16:53:38,14,09,1, 12.0,1,1, -1.291, 10581.875, 422.922, 52830.034 25/01/11,16:53:38,15,09,1, 12.0,1,1, -1.291, 10581.866, 422.924, 52830.030 25/01/11,16:53:38,16,09,1, 12.0,1,1, -1.291, 10581.858, 422.925, 52830.058 25/01/11,16:53:38,17,09,1, 12.0,1,1, -1.291, 10581.831, 422.927, 52829.970 25/01/11,16:53:38,18,09,1, 12.0,1,1, -1.291, 10581.826, 422.950, 52830.009 25/01/11,16:53:38,19,09,1, 12.0,1,1, -1.291, 10581.807, 422.951, 52830.043 25/01/11,16:53:39,00,09,1, 12.0,1,1, -1.293, 10581.801, 422.951, 52830.043 25/01/11,16:53:39,01,09,1, 12.0,1,1, -1.293, 10581.816, 422.941, 52829.849 25/01/11,16:53:39,02,09,1, 12.0,1,1, -1.293, 10581.777, 422.945, 52829.910 25/01/11,16:53:39,03,09,1, 12.0,1,1, -1.293, 10581.765, 422.968, 52830.014 25/01/11,16:53:39,04,09,1, 12.0,1,1, -1.293, 10581.774, 422.954, 52830.026 25/01/11,16:53:39,05,09,1, 12.0,1,1, -1.293, 10581.757, 422.937, 52829.907 25/01/11,16:53:39,06,09,1, 12.0,1,1, -1.293, 10581.720, 422.968, 52829.956 25/01/11,16:53:39,07,09,1, 12.0,1,1, -1.293, 10581.736, 422.961, 52829.940 25/01/11,16:53:39,08,09,1, 12.0,1,1, -1.293, 10581.733, 422.993, 52829.899 25/01/11,16:53:39,09,09,1, 12.0,1,1, -1.293, 10581.716, 423.015, 52829.984 25/01/11,16:53:39,10,09,1, 12.0,1,1, -1.293, 10581.717, 422.983, 52829.855 25/01/11,16:53:39,11,09,1, 12.0,1,1, -1.293, 10581.692, 422.970, 52829.916 25/01/11,16:53:39,12,09,1, 12.0,1,1, -1.293, 10581.688, 422.978, 52829.878 25/01/11,16:53:39,13,09,1, 12.0,1,1, -1.293, 10581.659, 422.984, 52829.897 25/01/11,16:53:39,14,09,1, 12.0,1,1, -1.293, 10581.662, 422.990, 52829.912 25/01/11,16:53:39,15,09,1, 12.0,1,1, -1.293, 10581.636, 422.993, 52829.849 25/01/11,16:53:39,16,09,1, 12.0,1,1, -1.293, 10581.648, 423.010, 52829.879 25/01/11,16:53:39,17,09,1, 12.0,1,1, -1.293, 10581.632, 423.005, 52829.802 25/01/11,16:53:39,18,09,1, 12.0,1,1, -1.293, 10581.636, 422.986, 52829.770 25/01/11,16:53:39,19,09,1, 12.0,1,1, -1.293, 10581.631, 423.024, 52829.858 25/01/11,16:53:40,00,09,1, 11.9,1,1, -1.289, 10581.626, 423.024, 52829.858 25/01/11,16:53:40,01,09,1, 11.9,1,1, -1.289, 10581.581, 423.035, 52829.886 25/01/11,16:53:40,02,09,1, 11.9,1,1, -1.289, 10581.587, 423.050, 52829.897 25/01/11,16:53:40,03,09,1, 11.9,1,1, -1.289, 10581.558, 423.016, 52829.867 25/01/11,16:53:40,04,09,1, 11.9,1,1, -1.289, 10581.549, 423.031, 52829.824 25/01/11,16:53:40,05,09,1, 11.9,1,1, -1.289, 10581.566, 423.006, 52829.831 25/01/11,16:53:40,06,09,1, 11.9,1,1, -1.289, 10581.542, 423.021, 52829.731 25/01/11,16:53:40,07,09,1, 11.9,1,1, -1.289, 10581.532, 423.027, 52829.771 25/01/11,16:53:40,08,09,1, 11.9,1,1, -1.289, 10581.531, 423.030, 52829.780 25/01/11,16:53:40,09,09,1, 11.9,1,1, -1.289, 10581.542, 423.006, 52829.762 25/01/11,16:53:40,10,09,1, 11.9,1,1, -1.289, 10581.501, 423.022, 52829.742 25/01/11,16:53:40,11,09,1, 11.9,1,1, -1.289, 10581.513, 423.012, 52829.807 25/01/11,16:53:40,12,09,1, 11.9,1,1, -1.289, 10581.504, 423.030, 52829.855 25/01/11,16:53:40,13,09,1, 11.9,1,1, -1.289, 10581.491, 423.012, 52829.793 25/01/11,16:53:40,14,09,1, 11.9,1,1, -1.289, 10581.483, 423.029, 52829.735 25/01/11,16:53:40,15,09,1, 11.9,1,1, -1.289, 10581.467, 423.041, 52829.766 25/01/11,16:53:40,16,09,1, 11.9,1,1, -1.289, 10581.458, 423.024, 52829.699 25/01/11,16:53:40,17,09,1, 11.9,1,1, -1.289, 10581.444, 423.032, 52829.740 25/01/11,16:53:40,18,09,1, 11.9,1,1, -1.289, 10581.453, 423.027, 52829.749 25/01/11,16:53:40,19,09,1, 11.9,1,1, -1.289, 10581.432, 423.027, 52829.767 25/01/11,16:53:41,00,09,1, 11.9,1,1, -1.285, 10581.425, 423.027, 52829.767 25/01/11,16:53:41,01,09,1, 11.9,1,1, -1.285, 10581.407, 423.056, 52829.775 25/01/11,16:53:41,02,09,1, 11.9,1,1, -1.285, 10581.397, 423.055, 52829.733 25/01/11,16:53:41,03,09,1, 11.9,1,1, -1.285, 10581.389, 423.053, 52829.625 25/01/11,16:53:41,04,09,1, 11.9,1,1, -1.285, 10581.402, 423.042, 52829.639 25/01/11,16:53:41,05,09,1, 11.9,1,1, -1.285, 10581.381, 423.052, 52829.663 25/01/11,16:53:41,06,09,1, 11.9,1,1, -1.285, 10581.349, 423.037, 52829.710 25/01/11,16:53:41,07,09,1, 11.9,1,1, -1.285, 10581.335, 423.080, 52829.736 25/01/11,16:53:41,08,09,1, 11.9,1,1, -1.285, 10581.321, 423.090, 52829.741 25/01/11,16:53:41,09,09,1, 11.9,1,1, -1.285, 10581.309, 423.064, 52829.684 25/01/11,16:53:41,10,09,1, 11.9,1,1, -1.285, 10581.324, 423.087, 52829.690 25/01/11,16:53:41,11,09,1, 11.9,1,1, -1.285, 10581.306, 423.058, 52829.667 25/01/11,16:53:41,12,09,1, 11.9,1,1, -1.285, 10581.298, 423.072, 52829.626 25/01/11,16:53:41,13,09,1, 11.9,1,1, -1.285, 10581.309, 423.075, 52829.593 25/01/11,16:53:41,14,09,1, 11.9,1,1, -1.285, 10581.274, 423.073, 52829.575 25/01/11,16:53:41,15,09,1, 11.9,1,1, -1.285, 10581.307, 423.090, 52829.621 25/01/11,16:53:41,16,09,1, 11.9,1,1, -1.285, 10581.265, 423.065, 52829.604 25/01/11,16:53:41,17,09,1, 11.9,1,1, -1.285, 10581.243, 423.061, 52829.649 25/01/11,16:53:41,18,09,1, 11.9,1,1, -1.285, 10581.237, 423.094, 52829.634 25/01/11,16:53:41,19,09,1, 11.9,1,1, -1.285, 10581.214, 423.098, 52829.614 25/01/11,16:53:42,00,09,1, 11.9,1,1, -1.291, 10581.208, 423.098, 52829.614 25/01/11,16:53:42,01,09,1, 11.9,1,1, -1.291, 10581.223, 423.090, 52829.619 25/01/11,16:53:42,02,09,1, 11.9,1,1, -1.291, 10581.199, 423.088, 52829.530 25/01/11,16:53:42,03,09,1, 11.9,1,1, -1.291, 10581.191, 423.089, 52829.564 25/01/11,16:53:42,04,09,1, 11.9,1,1, -1.291, 10581.187, 423.092, 52829.569 25/01/11,16:53:42,05,09,1, 11.9,1,1, -1.291, 10581.175, 423.119, 52829.622 25/01/11,16:53:42,06,09,1, 11.9,1,1, -1.291, 10581.180, 423.087, 52829.663 25/01/11,16:53:42,07,09,1, 11.9,1,1, -1.291, 10581.150, 423.114, 52829.607 25/01/11,16:53:42,08,09,1, 11.9,1,1, -1.291, 10581.149, 423.123, 52829.549 25/01/11,16:53:42,09,09,1, 11.9,1,1, -1.291, 10581.132, 423.081, 52829.500 25/01/11,16:53:42,10,09,1, 11.9,1,1, -1.291, 10581.141, 423.100, 52829.474 25/01/11,16:53:42,11,09,1, 11.9,1,1, -1.291, 10581.126, 423.105, 52829.489 25/01/11,16:53:42,12,09,1, 11.9,1,1, -1.291, 10581.101, 423.116, 52829.487 25/01/11,16:53:42,13,09,1, 11.9,1,1, -1.291, 10581.107, 423.122, 52829.586 25/01/11,16:53:42,14,09,1, 11.9,1,1, -1.291, 10581.079, 423.139, 52829.616 25/01/11,16:53:42,15,09,1, 11.9,1,1, -1.291, 10581.069, 423.103, 52829.585 25/01/11,16:53:42,16,09,1, 11.9,1,1, -1.291, 10581.073, 423.142, 52829.527 25/01/11,16:53:42,17,09,1, 11.9,1,1, -1.291, 10581.063, 423.116, 52829.477 25/01/11,16:53:42,18,09,1, 11.9,1,1, -1.291, 10581.057, 423.122, 52829.534 25/01/11,16:53:42,19,09,1, 11.9,1,1, -1.291, 10581.039, 423.111, 52829.442 25/01/11,16:53:43,00,10,1, 11.9,1,1, -1.290, 10581.033, 423.111, 52829.442 25/01/11,16:53:43,01,10,1, 11.9,1,1, -1.290, 10581.028, 423.118, 52829.413 25/01/11,16:53:43,02,10,1, 11.9,1,1, -1.290, 10581.010, 423.096, 52829.448 25/01/11,16:53:43,03,10,1, 11.9,1,1, -1.290, 10581.019, 423.106, 52829.485 25/01/11,16:53:43,04,10,1, 11.9,1,1, -1.290, 10580.964, 423.126, 52829.540 25/01/11,16:53:43,05,10,1, 11.9,1,1, -1.290, 10580.993, 423.125, 52829.547 25/01/11,16:53:43,06,10,1, 11.9,1,1, -1.290, 10580.977, 423.132, 52829.483 25/01/11,16:53:43,07,10,1, 11.9,1,1, -1.290, 10580.964, 423.111, 52829.448 25/01/11,16:53:43,08,10,1, 11.9,1,1, -1.290, 10580.948, 423.120, 52829.433 25/01/11,16:53:43,09,10,1, 11.9,1,1, -1.290, 10580.939, 423.130, 52829.433 25/01/11,16:53:43,10,10,1, 11.9,1,1, -1.290, 10580.908, 423.122, 52829.450 25/01/11,16:53:43,11,10,1, 11.9,1,1, -1.290, 10580.919, 423.105, 52829.440 25/01/11,16:53:43,12,10,1, 11.9,1,1, -1.290, 10580.909, 423.134, 52829.454 25/01/11,16:53:43,13,10,1, 11.9,1,1, -1.290, 10580.902, 423.091, 52829.366 25/01/11,16:53:43,14,10,1, 11.9,1,1, -1.290, 10580.889, 423.129, 52829.435 25/01/11,16:53:43,15,10,1, 11.9,1,1, -1.290, 10580.890, 423.123, 52829.267 25/01/11,16:53:43,16,10,1, 11.9,1,1, -1.290, 10580.877, 423.099, 52829.268 25/01/11,16:53:43,17,10,1, 11.9,1,1, -1.290, 10580.883, 423.111, 52829.341 25/01/11,16:53:43,18,10,1, 11.9,1,1, -1.290, 10580.870, 423.126, 52829.337 25/01/11,16:53:43,19,10,1, 11.9,1,1, -1.290, 10580.857, 423.149, 52829.375 25/01/11,16:53:44,00,10,1, 11.9,1,1, -1.289, 10580.850, 423.149, 52829.375 25/01/11,16:53:44,01,10,1, 11.9,1,1, -1.289, 10580.816, 423.104, 52829.459 25/01/11,16:53:44,02,10,1, 11.9,1,1, -1.289, 10580.825, 423.140, 52829.472 25/01/11,16:53:44,03,10,1, 11.9,1,1, -1.289, 10580.813, 423.117, 52829.387 25/01/11,16:53:44,04,10,1, 11.9,1,1, -1.289, 10580.789, 423.127, 52829.365 25/01/11,16:53:44,05,10,1, 11.9,1,1, -1.289, 10580.788, 423.120, 52829.241 25/01/11,16:53:44,06,10,1, 11.9,1,1, -1.289, 10580.783, 423.095, 52829.230 25/01/11,16:53:44,07,10,1, 11.9,1,1, -1.289, 10580.757, 423.111, 52829.329 25/01/11,16:53:44,08,10,1, 11.9,1,1, -1.289, 10580.757, 423.122, 52829.348 25/01/11,16:53:44,09,10,1, 11.9,1,1, -1.289, 10580.737, 423.128, 52829.370 25/01/11,16:53:44,10,10,1, 11.9,1,1, -1.289, 10580.725, 423.128, 52829.359 25/01/11,16:53:44,11,10,1, 11.9,1,1, -1.289, 10580.718, 423.108, 52829.301 25/01/11,16:53:44,12,10,1, 11.9,1,1, -1.289, 10580.743, 423.143, 52829.353 25/01/11,16:53:44,13,10,1, 11.9,1,1, -1.289, 10580.699, 423.116, 52829.324 25/01/11,16:53:44,14,10,1, 11.9,1,1, -1.289, 10580.705, 423.134, 52829.254 25/01/11,16:53:44,15,10,1, 11.9,1,1, -1.289, 10580.727, 423.130, 52829.275 25/01/11,16:53:44,16,10,1, 11.9,1,1, -1.289, 10580.701, 423.113, 52829.284 25/01/11,16:53:44,17,10,1, 11.9,1,1, -1.289, 10580.670, 423.135, 52829.346 25/01/11,16:53:44,18,10,1, 11.9,1,1, -1.289, 10580.665, 423.110, 52829.345 25/01/11,16:53:44,19,10,1, 11.9,1,1, -1.289, 10580.630, 423.097, 52829.300 25/01/11,16:53:45,00,10,1, 11.9,1,1, -1.287, 10580.624, 423.097, 52829.300 25/01/11,16:53:45,01,10,1, 11.9,1,1, -1.287, 10580.641, 423.096, 52829.207 25/01/11,16:53:45,02,10,1, 11.9,1,1, -1.287, 10580.625, 423.120, 52829.180 25/01/11,16:53:45,03,10,1, 11.9,1,1, -1.287, 10580.634, 423.119, 52829.224 25/01/11,16:53:45,04,10,1, 11.9,1,1, -1.287, 10580.613, 423.121, 52829.254 25/01/11,16:53:45,05,10,1, 11.9,1,1, -1.287, 10580.604, 423.110, 52829.299 25/01/11,16:53:45,06,10,1, 11.9,1,1, -1.287, 10580.604, 423.130, 52829.331 25/01/11,16:53:45,07,10,1, 11.9,1,1, -1.287, 10580.557, 423.117, 52829.334 25/01/11,16:53:45,08,10,1, 11.9,1,1, -1.287, 10580.575, 423.108, 52829.321 25/01/11,16:53:45,09,10,1, 11.9,1,1, -1.287, 10580.557, 423.120, 52829.246 25/01/11,16:53:45,10,10,1, 11.9,1,1, -1.287, 10580.554, 423.106, 52829.276 25/01/11,16:53:45,11,10,1, 11.9,1,1, -1.287, 10580.556, 423.105, 52829.255 25/01/11,16:53:45,12,10,1, 11.9,1,1, -1.287, 10580.494, 423.101, 52829.261 25/01/11,16:53:45,13,10,1, 11.9,1,1, -1.287, 10580.536, 423.103, 52829.214 25/01/11,16:53:45,14,10,1, 11.9,1,1, -1.287, 10580.534, 423.119, 52829.248 25/01/11,16:53:45,15,10,1, 11.9,1,1, -1.287, 10580.475, 423.125, 52829.289 25/01/11,16:53:45,16,10,1, 11.9,1,1, -1.287, 10580.490, 423.118, 52829.306 25/01/11,16:53:45,17,10,1, 11.9,1,1, -1.287, 10580.467, 423.103, 52829.235 25/01/11,16:53:45,18,10,1, 11.9,1,1, -1.287, 10580.455, 423.107, 52829.216 25/01/11,16:53:45,19,10,1, 11.9,1,1, -1.287, 10580.462, 423.093, 52829.166 25/01/11,16:53:46,00,09,1, 11.9,1,1, -1.289, 10580.457, 423.093, 52829.166 25/01/11,16:53:46,01,09,1, 11.9,1,1, -1.289, 10580.449, 423.101, 52829.178 25/01/11,16:53:46,02,09,1, 11.9,1,1, -1.289, 10580.428, 423.094, 52829.181 25/01/11,16:53:46,03,09,1, 11.9,1,1, -1.289, 10580.428, 423.107, 52829.174 25/01/11,16:53:46,04,09,1, 11.9,1,1, -1.289, 10580.444, 423.103, 52829.255 25/01/11,16:53:46,05,09,1, 11.9,1,1, -1.289, 10580.402, 423.093, 52829.189 25/01/11,16:53:46,06,09,1, 11.9,1,1, -1.289, 10580.407, 423.105, 52829.172 25/01/11,16:53:46,07,09,1, 11.9,1,1, -1.289, 10580.425, 423.081, 52829.021 25/01/11,16:53:46,08,09,1, 11.9,1,1, -1.289, 10580.378, 423.107, 52829.014 25/01/11,16:53:46,09,09,1, 11.9,1,1, -1.289, 10580.361, 423.074, 52829.049 25/01/11,16:53:46,10,09,1, 11.9,1,1, -1.289, 10580.360, 423.093, 52829.109 25/01/11,16:53:46,11,09,1, 11.9,1,1, -1.289, 10580.367, 423.091, 52829.116 25/01/11,16:53:46,12,09,1, 11.9,1,1, -1.289, 10580.350, 423.071, 52829.119 25/01/11,16:53:46,13,09,1, 11.9,1,1, -1.289, 10580.349, 423.087, 52829.168 25/01/11,16:53:46,14,09,1, 11.9,1,1, -1.289, 10580.341, 423.109, 52829.147 25/01/11,16:53:46,15,09,1, 11.9,1,1, -1.289, 10580.321, 423.097, 52829.121 25/01/11,16:53:46,16,09,1, 11.9,1,1, -1.289, 10580.338, 423.101, 52829.057 25/01/11,16:53:46,17,09,1, 11.9,1,1, -1.289, 10580.289, 423.072, 52829.275 25/01/11,16:53:46,18,09,1, 11.9,1,1, -1.289, 10580.321, 423.086, 52829.108 25/01/11,16:53:46,19,09,1, 11.9,1,1, -1.289, 10580.316, 423.084, 52829.091 25/01/11,16:53:47,00,08,1, 11.9,1,1, -1.287, 10580.316, 423.084, 52829.091 25/01/11,16:53:47,01,08,1, 11.9,1,1, -1.287, 10580.293, 423.089, 52829.070 25/01/11,16:53:47,02,08,1, 11.9,1,1, -1.287, 10580.277, 423.086, 52829.087 25/01/11,16:53:47,03,08,1, 11.9,1,1, -1.287, 10580.264, 423.068, 52829.075 25/01/11,16:53:47,04,08,1, 11.9,1,1, -1.287, 10580.244, 423.080, 52829.080 25/01/11,16:53:47,05,08,1, 11.9,1,1, -1.287, 10580.240, 423.058, 52829.070 25/01/11,16:53:47,06,08,1, 11.9,1,1, -1.287, 10580.239, 423.056, 52829.047 25/01/11,16:53:47,07,08,1, 11.9,1,1, -1.287, 10580.229, 423.038, 52829.038 25/01/11,16:53:47,08,08,1, 11.9,1,1, -1.287, 10580.224, 423.043, 52829.036 25/01/11,16:53:47,09,08,1, 11.9,1,1, -1.287, 10580.241, 423.062, 52829.117 25/01/11,16:53:47,10,08,1, 11.9,1,1, -1.287, 10580.209, 423.036, 52829.061 25/01/11,16:53:47,11,08,1, 11.9,1,1, -1.287, 10580.217, 423.041, 52829.049 25/01/11,16:53:47,12,08,1, 11.9,1,1, -1.287, 10580.190, 423.046, 52829.017 25/01/11,16:53:47,13,08,1, 11.9,1,1, -1.287, 10580.171, 423.022, 52828.984 25/01/11,16:53:47,14,08,1, 11.9,1,1, -1.287, 10580.178, 423.042, 52828.991 25/01/11,16:53:47,15,08,1, 11.9,1,1, -1.287, 10580.188, 423.032, 52828.977 25/01/11,16:53:47,16,08,1, 11.9,1,1, -1.287, 10580.139, 423.020, 52828.994 25/01/11,16:53:47,17,08,1, 11.9,1,1, -1.287, 10580.184, 423.063, 52829.053 25/01/11,16:53:47,18,08,1, 11.9,1,1, -1.287, 10580.140, 423.025, 52829.061 25/01/11,16:53:47,19,08,1, 11.9,1,1, -1.287, 10580.142, 423.035, 52829.062 25/01/11,16:53:48,00,08,1, 11.9,1,1, -1.290, 10580.140, 423.035, 52829.062 25/01/11,16:53:48,01,08,1, 11.9,1,1, -1.290, 10580.117, 423.004, 52829.002 25/01/11,16:53:48,02,08,1, 11.9,1,1, -1.290, 10580.093, 423.054, 52828.974 25/01/11,16:53:48,03,08,1, 11.9,1,1, -1.290, 10580.095, 422.992, 52828.939 25/01/11,16:53:48,04,08,1, 11.9,1,1, -1.290, 10580.090, 423.017, 52828.939 25/01/11,16:53:48,05,08,1, 11.9,1,1, -1.290, 10580.072, 423.020, 52828.904 25/01/11,16:53:48,06,08,1, 11.9,1,1, -1.290, 10580.069, 423.011, 52828.941 25/01/11,16:53:48,07,08,1, 11.9,1,1, -1.290, 10580.063, 423.029, 52828.966 25/01/11,16:53:48,08,08,1, 11.9,1,1, -1.290, 10579.998, 423.019, 52829.001 25/01/11,16:53:48,09,08,1, 11.9,1,1, -1.290, 10579.990, 423.038, 52829.042 25/01/11,16:53:48,10,08,1, 11.9,1,1, -1.290, 10580.007, 423.021, 52829.026 25/01/11,16:53:48,11,08,1, 11.9,1,1, -1.290, 10579.992, 422.988, 52828.866 25/01/11,16:53:48,12,08,1, 11.9,1,1, -1.290, 10579.997, 422.999, 52828.939 25/01/11,16:53:48,13,08,1, 11.9,1,1, -1.290, 10580.003, 422.998, 52828.883 25/01/11,16:53:48,14,08,1, 11.9,1,1, -1.290, 10579.983, 422.986, 52828.883 25/01/11,16:53:48,15,08,1, 11.9,1,1, -1.290, 10579.955, 423.022, 52828.990 25/01/11,16:53:48,16,08,1, 11.9,1,1, -1.290, 10579.947, 422.996, 52828.992 25/01/11,16:53:48,17,08,1, 11.9,1,1, -1.290, 10579.958, 423.028, 52828.983 25/01/11,16:53:48,18,08,1, 11.9,1,1, -1.290, 10579.950, 423.008, 52828.913 25/01/11,16:53:48,19,08,1, 11.9,1,1, -1.290, 10579.932, 422.973, 52828.843 25/01/11,16:53:49,00,07,1, 11.9,1,1, -1.292, 10579.923, 422.973, 52828.843 25/01/11,16:53:49,01,07,1, 11.9,1,1, -1.292, 10579.915, 422.979, 52828.871 25/01/11,16:53:49,02,07,1, 11.9,1,1, -1.292, 10579.904, 423.008, 52828.906 25/01/11,16:53:49,03,07,1, 11.9,1,1, -1.292, 10579.916, 422.997, 52828.934 25/01/11,16:53:49,04,07,1, 11.9,1,1, -1.292, 10579.887, 423.002, 52828.940 25/01/11,16:53:49,05,07,1, 11.9,1,1, -1.292, 10579.867, 422.991, 52828.911 25/01/11,16:53:49,06,07,1, 11.9,1,1, -1.292, 10579.894, 422.997, 52828.984 25/01/11,16:53:49,07,07,1, 11.9,1,1, -1.292, 10579.857, 422.982, 52828.882 25/01/11,16:53:49,08,07,1, 11.9,1,1, -1.292, 10579.865, 422.985, 52828.879 25/01/11,16:53:49,09,07,1, 11.9,1,1, -1.292, 10579.852, 422.977, 52828.791 25/01/11,16:53:49,10,07,1, 11.9,1,1, -1.292, 10579.852, 422.987, 52828.848 25/01/11,16:53:49,11,07,1, 11.9,1,1, -1.292, 10579.852, 422.999, 52828.844 25/01/11,16:53:49,12,07,1, 11.9,1,1, -1.292, 10579.832, 422.967, 52828.821 25/01/11,16:53:49,13,07,1, 11.9,1,1, -1.292, 10579.825, 423.000, 52828.935 25/01/11,16:53:49,14,07,1, 11.9,1,1, -1.292, 10579.867, 422.967, 52828.716 25/01/11,16:53:49,15,07,1, 11.9,1,1, -1.292, 10579.803, 422.971, 52828.845 25/01/11,16:53:49,16,07,1, 11.9,1,1, -1.292, 10579.806, 423.002, 52828.902 25/01/11,16:53:49,17,07,1, 11.9,1,1, -1.292, 10579.800, 422.977, 52828.816 25/01/11,16:53:49,18,07,1, 11.9,1,1, -1.292, 10579.788, 422.957, 52828.770 25/01/11,16:53:49,19,07,1, 11.9,1,1, -1.292, 10579.785, 422.981, 52828.762 25/01/11,16:53:50,00,08,1, 11.9,1,1, -1.289, 10579.782, 422.981, 52828.762 25/01/11,16:53:50,01,08,1, 11.9,1,1, -1.289, 10579.803, 422.955, 52828.739 25/01/11,16:53:50,02,08,1, 11.9,1,1, -1.289, 10579.794, 422.961, 52828.849 25/01/11,16:53:50,03,08,1, 11.9,1,1, -1.289, 10579.760, 422.959, 52828.810 25/01/11,16:53:50,04,08,1, 11.9,1,1, -1.289, 10579.758, 422.942, 52828.755 25/01/11,16:53:50,05,08,1, 11.9,1,1, -1.289, 10579.741, 422.928, 52828.748 25/01/11,16:53:50,06,08,1, 11.9,1,1, -1.289, 10579.740, 422.923, 52828.712 25/01/11,16:53:50,07,08,1, 11.9,1,1, -1.289, 10579.736, 422.931, 52828.733 25/01/11,16:53:50,08,08,1, 11.9,1,1, -1.289, 10579.732, 422.932, 52828.770 25/01/11,16:53:50,09,08,1, 11.9,1,1, -1.289, 10579.732, 422.953, 52828.809 25/01/11,16:53:50,10,08,1, 11.9,1,1, -1.289, 10579.715, 422.924, 52828.815 25/01/11,16:53:50,11,08,1, 11.9,1,1, -1.289, 10579.717, 422.945, 52828.857 25/01/11,16:53:50,12,08,1, 11.9,1,1, -1.289, 10579.712, 422.904, 52828.775 25/01/11,16:53:50,13,08,1, 11.9,1,1, -1.289, 10579.663, 422.924, 52828.722 25/01/11,16:53:50,14,08,1, 11.9,1,1, -1.289, 10579.698, 422.920, 52828.693 25/01/11,16:53:50,15,08,1, 11.9,1,1, -1.289, 10579.669, 422.890, 52828.731 25/01/11,16:53:50,16,08,1, 11.9,1,1, -1.289, 10579.668, 422.916, 52828.712 25/01/11,16:53:50,17,08,1, 11.9,1,1, -1.289, 10579.644, 422.914, 52828.670 25/01/11,16:53:50,18,08,1, 11.9,1,1, -1.289, 10579.640, 422.907, 52828.725 25/01/11,16:53:50,19,08,1, 11.9,1,1, -1.289, 10579.635, 422.927, 52828.725 25/01/11,16:53:51,00,08,1, 11.9,1,1, -1.291, 10579.631, 422.927, 52828.725 25/01/11,16:53:51,01,08,1, 11.9,1,1, -1.291, 10579.598, 422.881, 52828.724 25/01/11,16:53:51,02,08,1, 11.9,1,1, -1.291, 10579.592, 422.885, 52828.703 25/01/11,16:53:51,03,08,1, 11.9,1,1, -1.291, 10579.602, 422.872, 52828.720 25/01/11,16:53:51,04,08,1, 11.9,1,1, -1.291, 10579.585, 422.866, 52828.637 25/01/11,16:53:51,05,08,1, 11.9,1,1, -1.291, 10579.555, 422.904, 52828.722 25/01/11,16:53:51,06,08,1, 11.9,1,1, -1.291, 10579.570, 422.874, 52828.683 25/01/11,16:53:51,07,08,1, 11.9,1,1, -1.291, 10579.535, 422.896, 52828.685 25/01/11,16:53:51,08,08,1, 11.9,1,1, -1.291, 10579.530, 422.867, 52828.684 25/01/11,16:53:51,09,08,1, 11.9,1,1, -1.291, 10579.529, 422.896, 52828.741 25/01/11,16:53:51,10,08,1, 11.9,1,1, -1.291, 10579.530, 422.879, 52828.733 25/01/11,16:53:51,11,08,1, 11.9,1,1, -1.291, 10579.522, 422.858, 52828.667 25/01/11,16:53:51,12,08,1, 11.9,1,1, -1.291, 10579.514, 422.869, 52828.604 25/01/11,16:53:51,13,08,1, 11.9,1,1, -1.291, 10579.537, 422.847, 52828.637 25/01/11,16:53:51,14,08,1, 11.9,1,1, -1.291, 10579.509, 422.851, 52828.666 25/01/11,16:53:51,15,08,1, 11.9,1,1, -1.291, 10579.476, 422.842, 52828.679 25/01/11,16:53:51,16,08,1, 11.9,1,1, -1.291, 10579.470, 422.846, 52828.711 25/01/11,16:53:51,17,08,1, 11.9,1,1, -1.291, 10579.470, 422.852, 52828.718 25/01/11,16:53:51,18,08,1, 11.9,1,1, -1.291, 10579.451, 422.857, 52828.728 25/01/11,16:53:51,19,08,1, 11.9,1,1, -1.291, 10579.444, 422.835, 52828.678 25/01/11,16:53:52,00,08,1, 12.0,1,1, -1.288, 10579.439, 422.835, 52828.678 25/01/11,16:53:52,01,08,1, 12.0,1,1, -1.288, 10579.447, 422.836, 52828.641 25/01/11,16:53:52,02,08,1, 12.0,1,1, -1.288, 10579.435, 422.840, 52828.618 25/01/11,16:53:52,03,08,1, 12.0,1,1, -1.288, 10579.453, 422.804, 52828.631 25/01/11,16:53:52,04,08,1, 12.0,1,1, -1.288, 10579.422, 422.814, 52828.636 25/01/11,16:53:52,05,08,1, 12.0,1,1, -1.288, 10579.398, 422.822, 52828.673 25/01/11,16:53:52,06,08,1, 12.0,1,1, -1.288, 10579.390, 422.801, 52828.657 25/01/11,16:53:52,07,08,1, 12.0,1,1, -1.288, 10579.380, 422.804, 52828.649 25/01/11,16:53:52,08,08,1, 12.0,1,1, -1.288, 10579.370, 422.827, 52828.668 25/01/11,16:53:52,09,08,1, 12.0,1,1, -1.288, 10579.362, 422.811, 52828.614 25/01/11,16:53:52,10,08,1, 12.0,1,1, -1.288, 10579.354, 422.802, 52828.602 25/01/11,16:53:52,11,08,1, 12.0,1,1, -1.288, 10579.333, 422.782, 52828.514 25/01/11,16:53:52,12,08,1, 12.0,1,1, -1.288, 10579.347, 422.777, 52828.580 25/01/11,16:53:52,13,08,1, 12.0,1,1, -1.288, 10579.308, 422.779, 52828.577 25/01/11,16:53:52,14,08,1, 12.0,1,1, -1.288, 10579.322, 422.797, 52828.631 25/01/11,16:53:52,15,08,1, 12.0,1,1, -1.288, 10579.297, 422.792, 52828.640 25/01/11,16:53:52,16,08,1, 12.0,1,1, -1.288, 10579.304, 422.773, 52828.570 25/01/11,16:53:52,17,08,1, 12.0,1,1, -1.288, 10579.287, 422.763, 52828.538 25/01/11,16:53:52,18,08,1, 12.0,1,1, -1.288, 10579.285, 422.770, 52828.505 25/01/11,16:53:52,19,08,1, 12.0,1,1, -1.288, 10579.274, 422.744, 52828.530 25/01/11,16:53:53,00,08,1, 11.9,1,1, -1.294, 10579.273, 422.744, 52828.530 25/01/11,16:53:53,01,08,1, 11.9,1,1, -1.294, 10579.246, 422.754, 52828.604 25/01/11,16:53:53,02,08,1, 11.9,1,1, -1.294, 10579.252, 422.756, 52828.670 25/01/11,16:53:53,03,08,1, 11.9,1,1, -1.294, 10579.252, 422.769, 52828.631 25/01/11,16:53:53,04,08,1, 11.9,1,1, -1.294, 10579.240, 422.736, 52828.633 25/01/11,16:53:53,05,08,1, 11.9,1,1, -1.294, 10579.256, 422.751, 52828.604 25/01/11,16:53:53,06,08,1, 11.9,1,1, -1.294, 10579.234, 422.746, 52828.571 25/01/11,16:53:53,07,08,1, 11.9,1,1, -1.294, 10579.234, 422.732, 52828.556 25/01/11,16:53:53,08,08,1, 11.9,1,1, -1.294, 10579.226, 422.733, 52828.509 25/01/11,16:53:53,09,08,1, 11.9,1,1, -1.294, 10579.221, 422.703, 52828.478 25/01/11,16:53:53,10,08,1, 11.9,1,1, -1.294, 10579.240, 422.716, 52828.493 25/01/11,16:53:53,11,08,1, 11.9,1,1, -1.294, 10579.209, 422.690, 52828.467 25/01/11,16:53:53,12,08,1, 11.9,1,1, -1.294, 10579.203, 422.697, 52828.528 25/01/11,16:53:53,13,08,1, 11.9,1,1, -1.294, 10579.158, 422.702, 52828.557 25/01/11,16:53:53,14,08,1, 11.9,1,1, -1.294, 10579.177, 422.708, 52828.538 25/01/11,16:53:53,15,08,1, 11.9,1,1, -1.294, 10579.166, 422.691, 52828.486 25/01/11,16:53:53,16,08,1, 11.9,1,1, -1.294, 10579.167, 422.687, 52828.473 25/01/11,16:53:53,17,08,1, 11.9,1,1, -1.294, 10579.140, 422.674, 52828.453 25/01/11,16:53:53,18,08,1, 11.9,1,1, -1.294, 10579.129, 422.686, 52828.465 25/01/11,16:53:53,19,08,1, 11.9,1,1, -1.294, 10579.167, 422.678, 52828.495 25/01/11,16:53:54,00,08,1, 12.0,1,1, -1.290, 10579.164, 422.678, 52828.495 25/01/11,16:53:54,01,08,1, 12.0,1,1, -1.290, 10579.149, 422.662, 52828.629 25/01/11,16:53:54,02,08,1, 12.0,1,1, -1.290, 10579.145, 422.661, 52828.644 25/01/11,16:53:54,03,08,1, 12.0,1,1, -1.290, 10579.174, 422.644, 52828.378 25/01/11,16:53:54,04,08,1, 12.0,1,1, -1.290, 10579.147, 422.662, 52828.384 25/01/11,16:53:54,05,08,1, 12.0,1,1, -1.290, 10579.164, 422.640, 52828.418 25/01/11,16:53:54,06,08,1, 12.0,1,1, -1.290, 10579.148, 422.664, 52828.498 25/01/11,16:53:54,07,08,1, 12.0,1,1, -1.290, 10579.118, 422.652, 52828.520 25/01/11,16:53:54,08,08,1, 12.0,1,1, -1.290, 10579.106, 422.646, 52828.537 25/01/11,16:53:54,09,08,1, 12.0,1,1, -1.290, 10579.096, 422.640, 52828.545 25/01/11,16:53:54,10,08,1, 12.0,1,1, -1.290, 10579.103, 422.615, 52828.532 25/01/11,16:53:54,11,08,1, 12.0,1,1, -1.290, 10579.094, 422.622, 52828.487 25/01/11,16:53:54,12,08,1, 12.0,1,1, -1.290, 10579.090, 422.595, 52828.457 25/01/11,16:53:54,13,08,1, 12.0,1,1, -1.290, 10579.070, 422.599, 52828.408 25/01/11,16:53:54,14,08,1, 12.0,1,1, -1.290, 10579.090, 422.610, 52828.418 25/01/11,16:53:54,15,08,1, 12.0,1,1, -1.290, 10579.081, 422.584, 52828.441 25/01/11,16:53:54,16,08,1, 12.0,1,1, -1.290, 10579.061, 422.625, 52828.463 25/01/11,16:53:54,17,08,1, 12.0,1,1, -1.290, 10579.069, 422.592, 52828.457 25/01/11,16:53:54,18,08,1, 12.0,1,1, -1.290, 10579.037, 422.579, 52828.457 25/01/11,16:53:54,19,08,1, 12.0,1,1, -1.290, 10579.044, 422.591, 52828.495 25/01/11,16:53:55,00,08,1, 11.9,1,1, -1.288, 10579.039, 422.591, 52828.495 25/01/11,16:53:55,01,08,1, 11.9,1,1, -1.288, 10579.031, 422.570, 52828.477 25/01/11,16:53:55,02,08,1, 11.9,1,1, -1.288, 10579.029, 422.576, 52828.426 25/01/11,16:53:55,03,08,1, 11.9,1,1, -1.288, 10579.027, 422.554, 52828.397 25/01/11,16:53:55,04,08,1, 11.9,1,1, -1.288, 10579.003, 422.578, 52828.405 25/01/11,16:53:55,05,08,1, 11.9,1,1, -1.288, 10579.028, 422.551, 52828.476 25/01/11,16:53:55,06,08,1, 11.9,1,1, -1.288, 10579.034, 422.545, 52828.481 25/01/11,16:53:55,07,08,1, 11.9,1,1, -1.288, 10579.022, 422.548, 52828.470 25/01/11,16:53:55,08,08,1, 11.9,1,1, -1.288, 10579.005, 422.525, 52828.436 25/01/11,16:53:55,09,08,1, 11.9,1,1, -1.288, 10579.004, 422.528, 52828.432 25/01/11,16:53:55,10,08,1, 11.9,1,1, -1.288, 10579.012, 422.537, 52828.371 25/01/11,16:53:55,11,08,1, 11.9,1,1, -1.288, 10578.976, 422.520, 52828.320 25/01/11,16:53:55,12,08,1, 11.9,1,1, -1.288, 10578.988, 422.518, 52828.362 25/01/11,16:53:55,13,08,1, 11.9,1,1, -1.288, 10579.010, 422.493, 52828.432 25/01/11,16:53:55,14,08,1, 11.9,1,1, -1.288, 10578.963, 422.476, 52828.440 25/01/11,16:53:55,15,08,1, 11.9,1,1, -1.288, 10578.963, 422.504, 52828.468 25/01/11,16:53:55,16,08,1, 11.9,1,1, -1.288, 10578.958, 422.459, 52828.404 25/01/11,16:53:55,17,08,1, 11.9,1,1, -1.288, 10578.978, 422.489, 52828.378 25/01/11,16:53:55,18,08,1, 11.9,1,1, -1.288, 10578.987, 422.486, 52828.380 25/01/11,16:53:55,19,08,1, 11.9,1,1, -1.288, 10578.955, 422.455, 52828.345 25/01/11,16:53:56,00,08,1, 11.9,1,1, -1.294, 10578.947, 422.455, 52828.345 25/01/11,16:53:56,01,08,1, 11.9,1,1, -1.294, 10578.947, 422.452, 52828.364 25/01/11,16:53:56,02,08,1, 11.9,1,1, -1.294, 10578.942, 422.456, 52828.320 25/01/11,16:53:56,03,08,1, 11.9,1,1, -1.294, 10578.956, 422.440, 52828.339 25/01/11,16:53:56,04,08,1, 11.9,1,1, -1.294, 10578.902, 422.427, 52828.373 25/01/11,16:53:56,05,08,1, 11.9,1,1, -1.294, 10578.926, 422.433, 52828.403 25/01/11,16:53:56,06,08,1, 11.9,1,1, -1.294, 10578.927, 422.438, 528